Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2009-06-26 00:00:00.000 177 30829.59 127.78 43566.88 53366.04 2009-06-26 00:00:01.000 177 30829.58 127.82 43566.92 88888.00 2009-06-26 00:00:02.000 177 30829.58 127.85 43566.95 88888.00 2009-06-26 00:00:03.000 177 30829.59 127.83 43566.97 88888.00 2009-06-26 00:00:04.000 177 30829.57 127.88 43566.96 88888.00 2009-06-26 00:00:05.000 177 30829.57 127.92 43566.91 53366.02 2009-06-26 00:00:06.000 177 30829.51 127.92 43566.88 88888.00 2009-06-26 00:00:07.000 177 30829.54 127.94 43566.89 88888.00 2009-06-26 00:00:08.000 177 30829.56 127.94 43566.90 88888.00 2009-06-26 00:00:09.000 177 30829.53 127.97 43566.92 88888.00 2009-06-26 00:00:10.000 177 30829.52 128.01 43566.93 53365.99 2009-06-26 00:00:11.000 177 30829.54 127.99 43566.91 88888.00 2009-06-26 00:00:12.000 177 30829.54 127.98 43566.87 88888.00 2009-06-26 00:00:13.000 177 30829.50 127.99 43566.87 88888.00 2009-06-26 00:00:14.000 177 30829.49 128.01 43566.90 88888.00 2009-06-26 00:00:15.000 177 30829.49 128.01 43566.90 53365.97 2009-06-26 00:00:16.000 177 30829.49 128.03 43566.92 88888.00 2009-06-26 00:00:17.000 177 30829.49 128.05 43566.95 88888.00 2009-06-26 00:00:18.000 177 30829.48 128.08 43566.90 88888.00 2009-06-26 00:00:19.000 177 30829.46 128.10 43566.88 88888.00 2009-06-26 00:00:20.000 177 30829.43 128.08 43566.88 53365.92 2009-06-26 00:00:21.000 177 30829.45 128.04 43566.85 88888.00 2009-06-26 00:00:22.000 177 30829.47 128.06 43566.86 88888.00 2009-06-26 00:00:23.000 177 30829.43 128.06 43566.86 88888.00 2009-06-26 00:00:24.000 177 30829.45 128.09 43566.85 88888.00 2009-06-26 00:00:25.000 177 30829.43 128.16 43566.89 53365.88 2009-06-26 00:00:26.000 177 30829.43 128.13 43566.87 88888.00 2009-06-26 00:00:27.000 177 30829.45 128.15 43566.87 88888.00 2009-06-26 00:00:28.000 177 30829.43 128.20 43566.89 88888.00 2009-06-26 00:00:29.000 177 30829.41 128.26 43566.90 88888.00 2009-06-26 00:00:30.000 177 30829.42 128.26 43566.86 53365.87 2009-06-26 00:00:31.000 177 30829.38 128.22 43566.87 88888.00 2009-06-26 00:00:32.000 177 30829.37 128.19 43566.88 88888.00 2009-06-26 00:00:33.000 177 30829.35 128.19 43566.91 88888.00 2009-06-26 00:00:34.000 177 30829.37 128.24 43566.92 88888.00 2009-06-26 00:00:35.000 177 30829.36 128.25 43566.88 53365.86 2009-06-26 00:00:36.000 177 30829.35 128.28 43566.92 88888.00 2009-06-26 00:00:37.000 177 30829.34 128.31 43566.90 88888.00 2009-06-26 00:00:38.000 177 30829.32 128.28 43566.86 88888.00 2009-06-26 00:00:39.000 177 30829.33 128.29 43566.85 88888.00 2009-06-26 00:00:40.000 177 30829.20 128.19 43566.87 53365.86 2009-06-26 00:00:41.000 177 30829.07 128.09 43566.87 88888.00 2009-06-26 00:00:42.000 177 30829.06 128.10 43566.90 88888.00 2009-06-26 00:00:43.000 177 30829.05 128.12 43566.89 88888.00 2009-06-26 00:00:44.000 177 30829.14 128.20 43566.92 88888.00 2009-06-26 00:00:45.000 177 30829.28 128.40 43566.84 53365.78 2009-06-26 00:00:46.000 177 30829.30 128.43 43566.81 88888.00 2009-06-26 00:00:47.000 177 30829.28 128.44 43566.81 88888.00 2009-06-26 00:00:48.000 177 30829.25 128.45 43566.81 88888.00 2009-06-26 00:00:49.000 177 30829.23 128.47 43566.81 88888.00 2009-06-26 00:00:50.000 177 30829.24 128.47 43566.79 53365.84 2009-06-26 00:00:51.000 177 30829.25 128.51 43566.82 88888.00 2009-06-26 00:00:52.000 177 30829.29 128.56 43566.88 88888.00 2009-06-26 00:00:53.000 177 30829.27 128.57 43566.89 88888.00 2009-06-26 00:00:54.000 177 30829.24 128.55 43566.86 88888.00 2009-06-26 00:00:55.000 177 30829.26 128.54 43566.83 53365.83 2009-06-26 00:00:56.000 177 30829.38 128.69 43566.70 88888.00 2009-06-26 00:00:57.000 177 30829.28 128.59 43566.67 88888.00 2009-06-26 00:00:58.000 177 30829.24 128.56 43566.82 88888.00 2009-06-26 00:00:59.000 177 30829.26 128.59 43566.91 88888.00 2009-06-26 00:01:00.000 177 30829.28 128.61 43566.89 53365.76 2009-06-26 00:01:01.000 177 30829.25 128.61 43566.85 88888.00 2009-06-26 00:01:02.000 177 30829.29 128.58 43566.91 88888.00 2009-06-26 00:01:03.000 177 30829.26 128.57 43566.93 88888.00 2009-06-26 00:01:04.000 177 30829.22 128.57 43566.93 88888.00 2009-06-26 00:01:05.000 177 30829.22 128.56 43566.89 53365.78 2009-06-26 00:01:06.000 177 30829.20 128.55 43566.86 88888.00 2009-06-26 00:01:07.000 177 30829.20 128.57 43566.86 88888.00 2009-06-26 00:01:08.000 177 30829.22 128.61 43566.89 88888.00 2009-06-26 00:01:09.000 177 30829.20 128.62 43566.88 88888.00 2009-06-26 00:01:10.000 177 30829.19 128.61 43566.88 53365.75 2009-06-26 00:01:11.000 177 30829.19 128.60 43566.90 88888.00 2009-06-26 00:01:12.000 177 30829.23 128.61 43566.98 88888.00 2009-06-26 00:01:13.000 177 30829.20 128.60 43566.96 88888.00 2009-06-26 00:01:14.000 177 30829.19 128.59 43566.85 88888.00 2009-06-26 00:01:15.000 177 30829.20 128.60 43566.84 53365.74 2009-06-26 00:01:16.000 177 30829.21 128.63 43566.84 88888.00 2009-06-26 00:01:17.000 177 30829.22 128.65 43566.85 88888.00 2009-06-26 00:01:18.000 177 30829.19 128.66 43566.81 88888.00 2009-06-26 00:01:19.000 177 30829.17 128.62 43566.80 88888.00 2009-06-26 00:01:20.000 177 30829.14 128.67 43566.90 53365.78 2009-06-26 00:01:21.000 177 30829.17 128.71 43566.89 88888.00 2009-06-26 00:01:22.000 177 30829.20 128.68 43566.82 88888.00 2009-06-26 00:01:23.000 177 30829.15 128.67 43566.87 88888.00 2009-06-26 00:01:24.000 177 30829.13 128.65 43566.86 88888.00 2009-06-26 00:01:25.000 177 30829.13 128.72 43566.92 53365.69 2009-06-26 00:01:26.000 177 30829.09 128.72 43566.96 88888.00 2009-06-26 00:01:27.000 177 30829.04 128.67 43566.98 88888.00 2009-06-26 00:01:28.000 177 30829.06 128.70 43566.96 88888.00 2009-06-26 00:01:29.000 177 30829.07 128.68 43566.86 88888.00 2009-06-26 00:01:30.000 177 30829.05 128.71 43566.88 53365.71 2009-06-26 00:01:31.000 177 30829.04 128.74 43566.83 88888.00 2009-06-26 00:01:32.000 177 30829.04 128.73 43566.85 88888.00 2009-06-26 00:01:33.000 177 30829.03 128.75 43566.86 88888.00 2009-06-26 00:01:34.000 177 30829.01 128.76 43566.92 88888.00 2009-06-26 00:01:35.000 177 30829.03 128.79 43566.90 53365.60 2009-06-26 00:01:36.000 177 30829.01 128.78 43566.90 88888.00 2009-06-26 00:01:37.000 177 30829.02 128.79 43566.87 88888.00 2009-06-26 00:01:38.000 177 30829.04 128.79 43566.91 88888.00 2009-06-26 00:01:39.000 177 30829.03 128.80 43566.94 88888.00 2009-06-26 00:01:40.000 177 30828.88 128.81 43567.09 53365.63 2009-06-26 00:01:41.000 177 30828.78 128.81 43567.20 88888.00 2009-06-26 00:01:42.000 177 30828.76 128.80 43567.21 88888.00 2009-06-26 00:01:43.000 177 30828.78 128.84 43567.26 88888.00 2009-06-26 00:01:44.000 177 30828.86 128.83 43567.17 88888.00 2009-06-26 00:01:45.000 177 30828.93 128.85 43567.00 53365.70 2009-06-26 00:01:46.000 177 30828.91 128.89 43567.00 88888.00 2009-06-26 00:01:47.000 177 30828.72 128.90 43567.14 88888.00 2009-06-26 00:01:48.000 177 30828.69 128.88 43567.10 88888.00 2009-06-26 00:01:49.000 177 30828.71 128.88 43567.14 88888.00 2009-06-26 00:01:50.000 177 30828.73 128.94 43567.20 53365.66 2009-06-26 00:01:51.000 177 30828.83 128.96 43567.10 88888.00 2009-06-26 00:01:52.000 177 30828.93 128.94 43566.92 88888.00 2009-06-26 00:01:53.000 177 30828.94 128.93 43566.88 88888.00 2009-06-26 00:01:54.000 177 30828.92 128.89 43566.88 88888.00 2009-06-26 00:01:55.000 177 30828.96 128.96 43566.83 53365.55 2009-06-26 00:01:56.000 177 30828.99 129.00 43566.72 88888.00 2009-06-26 00:01:57.000 177 30828.89 128.94 43566.88 88888.00 2009-06-26 00:01:58.000 177 30828.90 129.00 43566.97 88888.00 2009-06-26 00:01:59.000 177 30828.90 129.00 43566.96 88888.00 2009-06-26 00:02:00.000 177 30828.91 129.02 43566.99 53365.52 2009-06-26 00:02:01.000 177 30828.89 128.98 43566.97 88888.00 2009-06-26 00:02:02.000 177 30828.91 128.98 43566.90 88888.00 2009-06-26 00:02:03.000 177 30828.90 129.02 43566.93 88888.00 2009-06-26 00:02:04.000 177 30828.92 129.06 43566.99 88888.00 2009-06-26 00:02:05.000 177 30828.92 129.10 43566.92 53365.53 2009-06-26 00:02:06.000 177 30828.93 129.11 43566.95 88888.00 2009-06-26 00:02:07.000 177 30828.91 129.09 43566.92 88888.00 2009-06-26 00:02:08.000 177 30828.90 129.06 43566.92 88888.00 2009-06-26 00:02:09.000 177 30828.88 129.07 43566.90 88888.00 2009-06-26 00:02:10.000 177 30828.89 129.10 43566.92 53365.58 2009-06-26 00:02:11.000 177 30828.95 129.11 43566.91 88888.00 2009-06-26 00:02:12.000 177 30828.93 129.09 43566.92 88888.00 2009-06-26 00:02:13.000 177 30828.88 129.04 43566.91 88888.00 2009-06-26 00:02:14.000 177 30828.87 129.03 43566.96 88888.00 2009-06-26 00:02:15.000 177 30828.90 129.04 43566.94 53365.58 2009-06-26 00:02:16.000 177 30828.90 129.04 43566.92 88888.00 2009-06-26 00:02:17.000 177 30828.90 129.08 43566.93 88888.00 2009-06-26 00:02:18.000 177 30828.95 129.16 43566.90 88888.00 2009-06-26 00:02:19.000 177 30828.99 129.21 43566.89 88888.00 2009-06-26 00:02:20.000 177 30828.95 129.22 43566.89 53365.59 2009-06-26 00:02:21.000 177 30828.94 129.20 43566.89 88888.00 2009-06-26 00:02:22.000 177 30828.94 129.14 43566.92 88888.00 2009-06-26 00:02:23.000 177 30828.93 129.13 43566.92 88888.00 2009-06-26 00:02:24.000 177 30828.93 129.16 43566.89 88888.00 2009-06-26 00:02:25.000 177 30828.95 129.18 43566.83 53365.61 2009-06-26 00:02:26.000 177 30828.96 129.22 43566.84 88888.00 2009-06-26 00:02:27.000 177 30828.97 129.25 43566.89 88888.00 2009-06-26 00:02:28.000 177 30828.97 129.24 43566.88 88888.00 2009-06-26 00:02:29.000 177 30828.97 129.25 43566.88 88888.00 2009-06-26 00:02:30.000 177 30829.00 129.29 43566.90 53365.57 2009-06-26 00:02:31.000 177 30828.98 129.27 43566.93 88888.00 2009-06-26 00:02:32.000 177 30829.01 129.23 43566.94 88888.00 2009-06-26 00:02:33.000 177 30829.02 129.24 43566.93 88888.00 2009-06-26 00:02:34.000 177 30829.03 129.26 43566.93 88888.00 2009-06-26 00:02:35.000 177 30829.03 129.28 43566.94 53365.62 2009-06-26 00:02:36.000 177 30829.05 129.33 43566.93 88888.00 2009-06-26 00:02:37.000 177 30829.01 129.36 43566.93 88888.00 2009-06-26 00:02:38.000 177 30828.97 129.29 43566.94 88888.00 2009-06-26 00:02:39.000 177 30828.96 129.27 43566.94 88888.00 2009-06-26 00:02:40.000 177 30828.95 129.24 43566.95 53365.61 2009-06-26 00:02:41.000 177 30828.81 129.21 43567.08 88888.00 2009-06-26 00:02:42.000 177 30828.74 129.26 43567.21 88888.00 2009-06-26 00:02:43.000 177 30828.91 129.23 43567.00 88888.00 2009-06-26 00:02:44.000 177 30829.17 129.18 43566.69 88888.00 2009-06-26 00:02:45.000 177 30829.16 129.19 43566.68 53365.71 2009-06-26 00:02:46.000 177 30828.95 129.25 43566.91 88888.00 2009-06-26 00:02:47.000 177 30828.75 129.26 43567.19 88888.00 2009-06-26 00:02:48.000 177 30828.79 129.19 43567.17 88888.00 2009-06-26 00:02:49.000 177 30829.06 129.19 43566.77 88888.00 2009-06-26 00:02:50.000 177 30829.16 129.18 43566.69 53365.71 2009-06-26 00:02:51.000 177 30829.10 129.18 43566.77 88888.00 2009-06-26 00:02:52.000 177 30828.80 129.20 43567.14 88888.00 2009-06-26 00:02:53.000 177 30828.71 129.22 43567.21 88888.00 2009-06-26 00:02:54.000 177 30828.83 129.19 43567.04 88888.00 2009-06-26 00:02:55.000 177 30829.16 129.18 43566.65 53365.73 2009-06-26 00:02:56.000 177 30829.12 129.13 43566.63 88888.00 2009-06-26 00:02:57.000 177 30829.01 129.13 43566.80 88888.00 2009-06-26 00:02:58.000 177 30828.95 129.17 43566.90 88888.00 2009-06-26 00:02:59.000 177 30828.94 129.18 43566.88 88888.00 2009-06-26 00:03:00.000 177 30828.97 129.18 43566.87 53365.62 2009-06-26 00:03:01.000 177 30828.92 129.17 43566.84 88888.00 2009-06-26 00:03:02.000 177 30828.90 129.17 43566.84 88888.00 2009-06-26 00:03:03.000 177 30828.90 129.20 43566.86 88888.00 2009-06-26 00:03:04.000 177 30828.95 129.25 43566.80 88888.00 2009-06-26 00:03:05.000 177 30828.95 129.24 43566.78 53365.58 2009-06-26 00:03:06.000 177 30828.93 129.17 43566.78 88888.00 2009-06-26 00:03:07.000 177 30828.84 129.07 43566.90 88888.00 2009-06-26 00:03:08.000 177 30828.99 129.16 43566.84 88888.00 2009-06-26 00:03:09.000 177 30828.99 129.15 43566.82 88888.00 2009-06-26 00:03:10.000 177 30828.96 129.17 43566.79 53365.67 2009-06-26 00:03:11.000 177 30828.93 129.16 43566.82 88888.00 2009-06-26 00:03:12.000 177 30828.87 129.17 43566.96 88888.00 2009-06-26 00:03:13.000 177 30828.93 129.19 43566.96 88888.00 2009-06-26 00:03:14.000 177 30828.95 129.24 43566.90 88888.00 2009-06-26 00:03:15.000 177 30828.95 129.18 43566.87 53365.64 2009-06-26 00:03:16.000 177 30828.99 129.15 43566.84 88888.00 2009-06-26 00:03:17.000 177 30828.97 129.18 43566.86 88888.00 2009-06-26 00:03:18.000 177 30828.95 129.22 43566.91 88888.00 2009-06-26 00:03:19.000 177 30828.95 129.25 43566.93 88888.00 2009-06-26 00:03:20.000 177 30828.90 129.23 43566.86 53365.58 2009-06-26 00:03:21.000 177 30828.93 129.22 43566.85 88888.00 2009-06-26 00:03:22.000 177 30828.95 129.26 43566.83 88888.00 2009-06-26 00:03:23.000 177 30828.92 129.26 43566.85 88888.00 2009-06-26 00:03:24.000 177 30828.94 129.24 43566.92 88888.00 2009-06-26 00:03:25.000 177 30828.95 129.27 43566.91 53365.61 2009-06-26 00:03:26.000 177 30828.91 129.29 43566.93 88888.00 2009-06-26 00:03:27.000 177 30828.90 129.25 43566.96 88888.00 2009-06-26 00:03:28.000 177 30828.90 129.20 43566.93 88888.00 2009-06-26 00:03:29.000 177 30828.90 129.24 43566.97 88888.00 2009-06-26 00:03:30.000 177 30828.90 129.29 43566.95 53365.59 2009-06-26 00:03:31.000 177 30829.00 129.50 43566.85 88888.00 2009-06-26 00:03:32.000 177 30829.00 129.46 43566.78 88888.00 2009-06-26 00:03:33.000 177 30828.92 129.35 43566.86 88888.00 2009-06-26 00:03:34.000 177 30828.91 129.29 43566.96 88888.00 2009-06-26 00:03:35.000 177 30828.91 129.32 43567.01 53365.52 2009-06-26 00:03:36.000 177 30828.91 129.32 43566.98 88888.00 2009-06-26 00:03:37.000 177 30828.93 129.33 43566.90 88888.00 2009-06-26 00:03:38.000 177 30828.90 129.29 43566.93 88888.00 2009-06-26 00:03:39.000 177 30828.88 129.31 43566.93 88888.00 2009-06-26 00:03:40.000 177 30828.83 129.35 43566.96 53365.58 2009-06-26 00:03:41.000 177 30828.65 129.36 43567.17 88888.00 2009-06-26 00:03:42.000 177 30828.72 129.34 43567.19 88888.00 2009-06-26 00:03:43.000 177 30829.06 129.36 43566.79 88888.00 2009-06-26 00:03:44.000 177 30829.16 129.37 43566.65 88888.00 2009-06-26 00:03:45.000 177 30829.07 129.39 43566.74 53365.63 2009-06-26 00:03:46.000 177 30828.75 129.38 43567.11 88888.00 2009-06-26 00:03:47.000 177 30828.66 129.43 43567.21 88888.00 2009-06-26 00:03:48.000 177 30828.78 129.45 43567.04 88888.00 2009-06-26 00:03:49.000 177 30829.09 129.40 43566.66 88888.00 2009-06-26 00:03:50.000 177 30829.08 129.44 43566.62 53365.67 2009-06-26 00:03:51.000 177 30828.86 129.44 43566.90 88888.00 2009-06-26 00:03:52.000 177 30828.60 129.47 43567.25 88888.00 2009-06-26 00:03:53.000 177 30828.61 129.50 43567.26 88888.00 2009-06-26 00:03:54.000 177 30828.92 129.46 43566.88 88888.00 2009-06-26 00:03:55.000 177 30829.04 129.43 43566.61 53365.70 2009-06-26 00:03:56.000 177 30828.99 129.44 43566.65 88888.00 2009-06-26 00:03:57.000 177 30828.85 129.48 43566.89 88888.00 2009-06-26 00:03:58.000 177 30828.77 129.49 43566.93 88888.00 2009-06-26 00:03:59.000 177 30828.76 129.45 43566.95 88888.00 2009-06-26 00:04:00.000 177 30828.76 129.43 43566.91 53365.57 2009-06-26 00:04:01.000 177 30828.76 129.44 43566.81 88888.00 2009-06-26 00:04:02.000 177 30828.80 129.49 43566.80 88888.00 2009-06-26 00:04:03.000 177 30828.75 129.51 43566.80 88888.00 2009-06-26 00:04:04.000 177 30828.76 129.51 43566.89 88888.00 2009-06-26 00:04:05.000 177 30828.76 129.54 43566.89 53365.48 2009-06-26 00:04:06.000 177 30828.73 129.54 43566.88 88888.00 2009-06-26 00:04:07.000 177 30828.74 129.49 43566.93 88888.00 2009-06-26 00:04:08.000 177 30828.74 129.51 43566.95 88888.00 2009-06-26 00:04:09.000 177 30828.75 129.47 43566.90 88888.00 2009-06-26 00:04:10.000 177 30828.73 129.42 43566.86 53365.50 2009-06-26 00:04:11.000 177 30828.73 129.43 43566.85 88888.00 2009-06-26 00:04:12.000 177 30828.73 129.44 43566.88 88888.00 2009-06-26 00:04:13.000 177 30828.74 129.45 43566.88 88888.00 2009-06-26 00:04:14.000 177 30828.73 129.46 43566.89 88888.00 2009-06-26 00:04:15.000 177 30828.71 129.45 43566.87 53365.50 2009-06-26 00:04:16.000 177 30828.72 129.49 43566.84 88888.00 2009-06-26 00:04:17.000 177 30828.76 129.48 43566.86 88888.00 2009-06-26 00:04:18.000 177 30828.75 129.49 43566.89 88888.00 2009-06-26 00:04:19.000 177 30828.72 129.49 43566.92 88888.00 2009-06-26 00:04:20.000 177 30828.73 129.53 43566.97 53365.47 2009-06-26 00:04:21.000 177 30828.74 129.53 43566.95 88888.00 2009-06-26 00:04:22.000 177 30828.73 129.48 43566.90 88888.00 2009-06-26 00:04:23.000 177 30828.73 129.47 43566.91 88888.00 2009-06-26 00:04:24.000 177 30828.67 129.51 43566.94 88888.00 2009-06-26 00:04:25.000 177 30828.72 129.47 43566.94 53365.49 2009-06-26 00:04:26.000 177 30828.72 129.50 43566.95 88888.00 2009-06-26 00:04:27.000 177 30828.71 129.50 43566.91 88888.00 2009-06-26 00:04:28.000 177 30828.70 129.45 43566.93 88888.00 2009-06-26 00:04:29.000 177 30828.67 129.41 43566.94 88888.00 2009-06-26 00:04:30.000 177 30828.65 129.42 43566.91 53365.44 2009-06-26 00:04:31.000 177 30828.63 129.43 43566.89 88888.00 2009-06-26 00:04:32.000 177 30828.63 129.44 43566.87 88888.00 2009-06-26 00:04:33.000 177 30828.68 129.46 43566.87 88888.00 2009-06-26 00:04:34.000 177 30828.68 129.42 43566.82 88888.00 2009-06-26 00:04:35.000 177 30828.65 129.44 43566.83 53365.44 2009-06-26 00:04:36.000 177 30828.65 129.50 43566.86 88888.00 2009-06-26 00:04:37.000 177 30828.65 129.50 43566.84 88888.00 2009-06-26 00:04:38.000 177 30828.66 129.44 43566.87 88888.00 2009-06-26 00:04:39.000 177 30828.63 129.44 43566.88 88888.00 2009-06-26 00:04:40.000 177 30828.51 129.44 43567.09 53365.43 2009-06-26 00:04:41.000 177 30828.46 129.45 43567.23 88888.00 2009-06-26 00:04:42.000 177 30828.40 129.30 43567.25 88888.00 2009-06-26 00:04:43.000 177 30828.41 129.33 43567.28 88888.00 2009-06-26 00:04:44.000 177 30828.61 129.46 43567.08 88888.00 2009-06-26 00:04:45.000 177 30828.70 129.41 43566.83 53365.55 2009-06-26 00:04:46.000 177 30828.66 129.39 43566.89 88888.00 2009-06-26 00:04:47.000 177 30828.66 129.42 43566.88 88888.00 2009-06-26 00:04:48.000 177 30828.65 129.42 43566.89 88888.00 2009-06-26 00:04:49.000 177 30828.64 129.43 43566.86 88888.00 2009-06-26 00:04:50.000 177 30828.63 129.43 43566.84 53365.43 2009-06-26 00:04:51.000 177 30828.64 129.44 43566.79 88888.00 2009-06-26 00:04:52.000 177 30828.64 129.43 43566.85 88888.00 2009-06-26 00:04:53.000 177 30828.67 129.43 43566.92 88888.00 2009-06-26 00:04:54.000 177 30828.67 129.39 43566.92 88888.00 2009-06-26 00:04:55.000 177 30828.61 129.39 43566.86 53365.43 2009-06-26 00:04:56.000 177 30828.62 129.39 43566.86 88888.00 2009-06-26 00:04:57.000 177 30828.66 129.40 43566.83 88888.00 2009-06-26 00:04:58.000 177 30828.66 129.41 43566.91 88888.00 2009-06-26 00:04:59.000 177 30828.66 129.43 43566.90 88888.00 2009-06-26 00:05:00.000 177 30828.67 129.43 43566.84 53365.43 2009-06-26 00:05:01.000 177 30828.69 129.47 43566.82 88888.00 2009-06-26 00:05:02.000 177 30828.66 129.49 43566.84 88888.00 2009-06-26 00:05:03.000 177 30828.65 129.44 43566.82 88888.00 2009-06-26 00:05:04.000 177 30828.65 129.46 43566.84 88888.00 2009-06-26 00:05:05.000 177 30828.62 129.47 43566.81 53365.42 2009-06-26 00:05:06.000 177 30828.64 129.46 43566.80 88888.00 2009-06-26 00:05:07.000 177 30828.63 129.50 43566.78 88888.00 2009-06-26 00:05:08.000 177 30828.59 129.48 43566.87 88888.00 2009-06-26 00:05:09.000 177 30828.64 129.48 43566.91 88888.00 2009-06-26 00:05:10.000 177 30828.67 129.52 43566.89 53365.40 2009-06-26 00:05:11.000 177 30828.65 129.54 43566.87 88888.00 2009-06-26 00:05:12.000 177 30828.66 129.51 43566.86 88888.00 2009-06-26 00:05:13.000 177 30828.63 129.50 43566.86 88888.00 2009-06-26 00:05:14.000 177 30828.64 129.48 43566.84 88888.00 2009-06-26 00:05:15.000 177 30828.62 129.53 43566.87 53365.45 2009-06-26 00:05:16.000 177 30828.62 129.53 43566.86 88888.00 2009-06-26 00:05:17.000 177 30828.60 129.52 43566.85 88888.00 2009-06-26 00:05:18.000 177 30828.60 129.50 43566.87 88888.00 2009-06-26 00:05:19.000 177 30828.60 129.56 43566.87 88888.00 2009-06-26 00:05:20.000 177 30828.60 129.59 43566.89 53365.43 2009-06-26 00:05:21.000 177 30828.58 129.59 43566.86 88888.00 2009-06-26 00:05:22.000 177 30828.59 129.58 43566.88 88888.00 2009-06-26 00:05:23.000 177 30828.58 129.58 43566.86 88888.00 2009-06-26 00:05:24.000 177 30828.58 129.57 43566.84 88888.00 2009-06-26 00:05:25.000 177 30828.58 129.58 43566.85 53365.44 2009-06-26 00:05:26.000 177 30828.57 129.60 43566.87 88888.00 2009-06-26 00:05:27.000 177 30828.59 129.57 43566.86 88888.00 2009-06-26 00:05:28.000 177 30828.60 129.56 43566.89 88888.00 2009-06-26 00:05:29.000 177 30828.60 129.59 43566.94 88888.00 2009-06-26 00:05:30.000 177 30828.61 129.59 43566.93 53365.41 2009-06-26 00:05:31.000 177 30828.62 129.60 43566.92 88888.00 2009-06-26 00:05:32.000 177 30828.62 129.59 43566.88 88888.00 2009-06-26 00:05:33.000 177 30828.64 129.58 43566.90 88888.00 2009-06-26 00:05:34.000 177 30828.62 129.53 43566.92 88888.00 2009-06-26 00:05:35.000 177 30828.63 129.51 43566.90 53365.42 2009-06-26 00:05:36.000 177 30828.60 129.55 43566.84 88888.00 2009-06-26 00:05:37.000 177 30828.58 129.57 43566.82 88888.00 2009-06-26 00:05:38.000 177 30828.55 129.56 43566.83 88888.00 2009-06-26 00:05:39.000 177 30828.58 129.63 43566.96 88888.00 2009-06-26 00:05:40.000 177 30828.54 129.74 43567.06 53365.40 2009-06-26 00:05:41.000 177 30828.54 129.80 43567.08 88888.00 2009-06-26 00:05:42.000 177 30828.55 129.82 43567.08 88888.00 2009-06-26 00:05:43.000 177 30828.56 129.85 43567.08 88888.00 2009-06-26 00:05:44.000 177 30828.56 129.82 43567.00 88888.00 2009-06-26 00:05:45.000 177 30828.62 129.76 43566.95 53365.49 2009-06-26 00:05:46.000 177 30828.58 129.75 43566.98 88888.00 2009-06-26 00:05:47.000 177 30828.48 129.84 43567.13 88888.00 2009-06-26 00:05:48.000 177 30828.43 129.81 43567.22 88888.00 2009-06-26 00:05:49.000 177 30828.50 129.89 43567.21 88888.00 2009-06-26 00:05:50.000 177 30828.54 129.94 43567.15 53365.52 2009-06-26 00:05:51.000 177 30828.55 129.91 43567.03 88888.00 2009-06-26 00:05:52.000 177 30828.56 129.85 43566.95 88888.00 2009-06-26 00:05:53.000 177 30828.55 129.85 43566.91 88888.00 2009-06-26 00:05:54.000 177 30828.54 129.85 43566.86 88888.00 2009-06-26 00:05:55.000 177 30828.51 129.84 43566.88 53365.39 2009-06-26 00:05:56.000 177 30828.49 129.82 43566.87 88888.00 2009-06-26 00:05:57.000 177 30828.50 129.84 43566.89 88888.00 2009-06-26 00:05:58.000 177 30828.49 129.82 43566.90 88888.00 2009-06-26 00:05:59.000 177 30828.48 129.83 43566.93 88888.00 2009-06-26 00:06:00.000 177 30828.47 129.86 43566.96 53365.39 2009-06-26 00:06:01.000 177 30828.46 129.87 43566.95 88888.00 2009-06-26 00:06:02.000 177 30828.45 129.86 43566.90 88888.00 2009-06-26 00:06:03.000 177 30828.47 129.86 43566.89 88888.00 2009-06-26 00:06:04.000 177 30828.48 129.88 43566.94 88888.00 2009-06-26 00:06:05.000 177 30828.48 129.94 43566.95 53365.37 2009-06-26 00:06:06.000 177 30828.47 129.91 43566.99 88888.00 2009-06-26 00:06:07.000 177 30828.46 129.90 43567.03 88888.00 2009-06-26 00:06:08.000 177 30828.45 129.91 43567.07 88888.00 2009-06-26 00:06:09.000 177 30828.46 129.93 43567.03 88888.00 2009-06-26 00:06:10.000 177 30828.47 129.92 43566.96 53365.33 2009-06-26 00:06:11.000 177 30828.42 129.91 43566.95 88888.00 2009-06-26 00:06:12.000 177 30828.47 129.93 43566.90 88888.00 2009-06-26 00:06:13.000 177 30828.45 129.94 43566.85 88888.00 2009-06-26 00:06:14.000 177 30828.43 129.96 43566.86 88888.00 2009-06-26 00:06:15.000 177 30828.46 129.92 43566.88 53365.31 2009-06-26 00:06:16.000 177 30828.49 129.92 43566.91 88888.00 2009-06-26 00:06:17.000 177 30828.49 129.98 43566.89 88888.00 2009-06-26 00:06:18.000 177 30828.47 130.03 43566.88 88888.00 2009-06-26 00:06:19.000 177 30828.44 130.01 43566.89 88888.00 2009-06-26 00:06:20.000 177 30828.42 130.01 43566.85 53365.33 2009-06-26 00:06:21.000 177 30828.41 130.02 43566.86 88888.00 2009-06-26 00:06:22.000 177 30828.40 130.05 43566.88 88888.00 2009-06-26 00:06:23.000 177 30828.42 130.06 43566.87 88888.00 2009-06-26 00:06:24.000 177 30828.39 130.06 43566.85 88888.00 2009-06-26 00:06:25.000 177 30828.38 130.03 43566.88 53365.32 2009-06-26 00:06:26.000 177 30828.37 130.03 43566.93 88888.00 2009-06-26 00:06:27.000 177 30828.37 130.01 43566.92 88888.00 2009-06-26 00:06:28.000 177 30828.38 130.00 43566.89 88888.00 2009-06-26 00:06:29.000 177 30828.38 130.01 43566.86 88888.00 2009-06-26 00:06:30.000 177 30828.38 130.01 43566.87 53365.29 2009-06-26 00:06:31.000 177 30828.37 130.02 43566.86 88888.00 2009-06-26 00:06:32.000 177 30828.40 130.02 43566.87 88888.00 2009-06-26 00:06:33.000 177 30828.38 130.01 43566.85 88888.00 2009-06-26 00:06:34.000 177 30828.36 130.01 43566.86 88888.00 2009-06-26 00:06:35.000 177 30828.37 129.98 43566.82 53365.28 2009-06-26 00:06:36.000 177 30828.37 130.03 43566.85 88888.00 2009-06-26 00:06:37.000 177 30828.37 130.04 43566.87 88888.00 2009-06-26 00:06:38.000 177 30828.38 130.05 43566.89 88888.00 2009-06-26 00:06:39.000 177 30828.39 130.05 43566.88 88888.00 2009-06-26 00:06:40.000 177 30828.36 130.05 43566.86 53365.29 2009-06-26 00:06:41.000 177 30828.32 130.11 43566.91 88888.00 2009-06-26 00:06:42.000 177 30828.30 130.16 43567.04 88888.00 2009-06-26 00:06:43.000 177 30828.38 130.06 43566.96 88888.00 2009-06-26 00:06:44.000 177 30828.48 129.93 43566.74 88888.00 2009-06-26 00:06:45.000 177 30828.44 129.94 43566.69 53365.41 2009-06-26 00:06:46.000 177 30828.36 130.04 43566.86 88888.00 2009-06-26 00:06:47.000 177 30828.26 130.13 43567.03 88888.00 2009-06-26 00:06:48.000 177 30828.25 130.12 43567.04 88888.00 2009-06-26 00:06:49.000 177 30828.31 130.01 43566.83 88888.00 2009-06-26 00:06:50.000 177 30828.37 129.94 43566.73 53365.36 2009-06-26 00:06:51.000 177 30828.32 129.94 43566.76 88888.00 2009-06-26 00:06:52.000 177 30828.22 130.08 43566.99 88888.00 2009-06-26 00:06:53.000 177 30828.25 130.24 43567.06 88888.00 2009-06-26 00:06:54.000 177 30828.28 130.20 43566.95 88888.00 2009-06-26 00:06:55.000 177 30828.32 129.99 43566.72 53365.40 2009-06-26 00:06:56.000 177 30828.32 129.95 43566.68 88888.00 2009-06-26 00:06:57.000 177 30828.29 130.01 43566.76 88888.00 2009-06-26 00:06:58.000 177 30828.26 130.07 43566.82 88888.00 2009-06-26 00:06:59.000 177 30828.28 130.08 43566.89 88888.00 2009-06-26 00:07:00.000 177 30828.23 130.10 43566.89 53365.23 2009-06-26 00:07:01.000 177 30828.22 130.11 43566.87 88888.00 2009-06-26 00:07:02.000 177 30828.25 130.12 43566.87 88888.00 2009-06-26 00:07:03.000 177 30828.25 130.13 43566.89 88888.00 2009-06-26 00:07:04.000 177 30828.26 130.15 43566.85 88888.00 2009-06-26 00:07:05.000 177 30828.25 130.15 43566.81 53365.22 2009-06-26 00:07:06.000 177 30828.22 130.09 43566.84 88888.00 2009-06-26 00:07:07.000 177 30828.24 130.13 43566.87 88888.00 2009-06-26 00:07:08.000 177 30828.24 130.19 43566.86 88888.00 2009-06-26 00:07:09.000 177 30828.20 130.19 43566.85 88888.00 2009-06-26 00:07:10.000 177 30828.15 130.19 43566.88 53365.23 2009-06-26 00:07:11.000 177 30828.18 130.20 43566.92 88888.00 2009-06-26 00:07:12.000 177 30828.19 130.26 43566.93 88888.00 2009-06-26 00:07:13.000 177 30828.15 130.26 43566.85 88888.00 2009-06-26 00:07:14.000 177 30828.18 130.20 43566.86 88888.00 2009-06-26 00:07:15.000 177 30828.17 130.21 43566.86 53365.19 2009-06-26 00:07:16.000 177 30828.15 130.24 43566.81 88888.00 2009-06-26 00:07:17.000 177 30828.15 130.24 43566.85 88888.00 2009-06-26 00:07:18.000 177 30828.14 130.26 43566.84 88888.00 2009-06-26 00:07:19.000 177 30828.12 130.27 43566.84 88888.00 2009-06-26 00:07:20.000 177 30828.13 130.30 43566.85 53365.17 2009-06-26 00:07:21.000 177 30828.14 130.29 43566.83 88888.00 2009-06-26 00:07:22.000 177 30828.13 130.30 43566.87 88888.00 2009-06-26 00:07:23.000 177 30828.12 130.33 43566.82 88888.00 2009-06-26 00:07:24.000 177 30828.10 130.37 43566.84 88888.00 2009-06-26 00:07:25.000 177 30828.09 130.34 43566.82 53365.17 2009-06-26 00:07:26.000 177 30828.11 130.34 43566.83 88888.00 2009-06-26 00:07:27.000 177 30828.13 130.38 43566.85 88888.00 2009-06-26 00:07:28.000 177 30828.16 130.45 43566.84 88888.00 2009-06-26 00:07:29.000 177 30828.13 130.42 43566.82 88888.00 2009-06-26 00:07:30.000 177 30828.10 130.38 43566.77 53365.13 2009-06-26 00:07:31.000 177 30828.09 130.38 43566.76 88888.00 2009-06-26 00:07:32.000 177 30828.10 130.37 43566.81 88888.00 2009-06-26 00:07:33.000 177 30828.10 130.39 43566.81 88888.00 2009-06-26 00:07:34.000 177 30828.13 130.42 43566.77 88888.00 2009-06-26 00:07:35.000 177 30828.13 130.42 43566.76 53365.12 2009-06-26 00:07:36.000 177 30828.10 130.42 43566.79 88888.00 2009-06-26 00:07:37.000 177 30828.09 130.40 43566.84 88888.00 2009-06-26 00:07:38.000 177 30828.10 130.40 43566.81 88888.00 2009-06-26 00:07:39.000 177 30828.08 130.42 43566.83 88888.00 2009-06-26 00:07:40.000 177 30828.06 130.43 43566.86 53365.15 2009-06-26 00:07:41.000 177 30827.99 130.54 43566.96 88888.00 2009-06-26 00:07:42.000 177 30828.01 130.53 43566.93 88888.00 2009-06-26 00:07:43.000 177 30828.04 130.37 43566.78 88888.00 2009-06-26 00:07:44.000 177 30828.08 130.30 43566.66 88888.00 2009-06-26 00:07:45.000 177 30828.04 130.35 43566.69 53365.17 2009-06-26 00:07:46.000 177 30827.94 130.53 43566.96 88888.00 2009-06-26 00:07:47.000 177 30827.95 130.51 43566.93 88888.00 2009-06-26 00:07:48.000 177 30828.03 130.42 43566.82 88888.00 2009-06-26 00:07:49.000 177 30828.11 130.26 43566.66 88888.00 2009-06-26 00:07:50.000 177 30828.11 130.29 43566.67 53365.21 2009-06-26 00:07:51.000 177 30828.06 130.42 43566.79 88888.00 2009-06-26 00:07:52.000 177 30828.01 130.58 43566.99 88888.00 2009-06-26 00:07:53.000 177 30828.00 130.54 43566.94 88888.00 2009-06-26 00:07:54.000 177 30828.08 130.44 43566.78 88888.00 2009-06-26 00:07:55.000 177 30828.13 130.36 43566.66 53365.27 2009-06-26 00:07:56.000 177 30828.13 130.38 43566.68 88888.00 2009-06-26 00:07:57.000 177 30828.11 130.44 43566.76 88888.00 2009-06-26 00:07:58.000 177 30828.08 130.43 43566.75 88888.00 2009-06-26 00:07:59.000 177 30828.06 130.47 43566.80 88888.00 2009-06-26 00:08:00.000 177 30828.06 130.49 43566.80 53365.15 2009-06-26 00:08:01.000 177 30828.07 130.50 43566.81 88888.00 2009-06-26 00:08:02.000 177 30828.07 130.48 43566.81 88888.00 2009-06-26 00:08:03.000 177 30828.08 130.48 43566.84 88888.00 2009-06-26 00:08:04.000 177 30828.07 130.48 43566.87 88888.00 2009-06-26 00:08:05.000 177 30828.04 130.49 43566.88 53365.13 2009-06-26 00:08:06.000 177 30828.02 130.47 43566.84 88888.00 2009-06-26 00:08:07.000 177 30828.08 130.49 43566.84 88888.00 2009-06-26 00:08:08.000 177 30828.08 130.52 43566.84 88888.00 2009-06-26 00:08:09.000 177 30828.08 130.58 43566.84 88888.00 2009-06-26 00:08:10.000 177 30828.09 130.57 43566.82 53365.16 2009-06-26 00:08:11.000 177 30828.06 130.56 43566.84 88888.00 2009-06-26 00:08:12.000 177 30828.07 130.57 43566.86 88888.00 2009-06-26 00:08:13.000 177 30828.06 130.57 43566.87 88888.00 2009-06-26 00:08:14.000 177 30828.08 130.59 43566.87 88888.00 2009-06-26 00:08:15.000 177 30828.11 130.60 43566.86 53365.13 2009-06-26 00:08:16.000 177 30828.04 130.60 43566.84 88888.00 2009-06-26 00:08:17.000 177 30828.03 130.65 43566.85 88888.00 2009-06-26 00:08:18.000 177 30828.05 130.68 43566.89 88888.00 2009-06-26 00:08:19.000 177 30828.08 130.64 43566.89 88888.00 2009-06-26 00:08:20.000 177 30828.10 130.69 43566.85 53365.13 2009-06-26 00:08:21.000 177 30828.09 130.75 43566.78 88888.00 2009-06-26 00:08:22.000 177 30828.08 130.71 43566.78 88888.00 2009-06-26 00:08:23.000 177 30828.07 130.71 43566.74 88888.00 2009-06-26 00:08:24.000 177 30828.03 130.70 43566.75 88888.00 2009-06-26 00:08:25.000 177 30828.02 130.72 43566.73 53365.11 2009-06-26 00:08:26.000 177 30828.01 130.74 43566.78 88888.00 2009-06-26 00:08:27.000 177 30828.02 130.74 43566.81 88888.00 2009-06-26 00:08:28.000 177 30828.02 130.74 43566.79 88888.00 2009-06-26 00:08:29.000 177 30828.01 130.75 43566.76 88888.00 2009-06-26 00:08:30.000 177 30827.99 130.71 43566.72 53365.11 2009-06-26 00:08:31.000 177 30828.00 130.72 43566.71 88888.00 2009-06-26 00:08:32.000 177 30828.00 130.73 43566.71 88888.00 2009-06-26 00:08:33.000 177 30827.98 130.70 43566.72 88888.00 2009-06-26 00:08:34.000 177 30827.97 130.69 43566.72 88888.00 2009-06-26 00:08:35.000 177 30827.97 130.69 43566.77 53365.10 2009-06-26 00:08:36.000 177 30827.97 130.72 43566.79 88888.00 2009-06-26 00:08:37.000 177 30827.95 130.71 43566.79 88888.00 2009-06-26 00:08:38.000 177 30827.94 130.74 43566.77 88888.00 2009-06-26 00:08:39.000 177 30827.94 130.77 43566.74 88888.00 2009-06-26 00:08:40.000 177 30827.88 130.82 43566.84 53365.09 2009-06-26 00:08:41.000 177 30827.88 130.85 43566.90 88888.00 2009-06-26 00:08:42.000 177 30827.87 130.85 43566.92 88888.00 2009-06-26 00:08:43.000 177 30827.86 130.90 43566.94 88888.00 2009-06-26 00:08:44.000 177 30827.87 130.85 43566.89 88888.00 2009-06-26 00:08:45.000 177 30827.90 130.79 43566.80 53365.17 2009-06-26 00:08:46.000 177 30827.93 130.75 43566.71 88888.00 2009-06-26 00:08:47.000 177 30827.91 130.71 43566.81 88888.00 2009-06-26 00:08:48.000 177 30827.96 130.80 43566.78 88888.00 2009-06-26 00:08:49.000 177 30827.95 130.80 43566.75 88888.00 2009-06-26 00:08:50.000 177 30827.95 130.81 43566.81 53365.03 2009-06-26 00:08:51.000 177 30827.93 130.82 43566.85 88888.00 2009-06-26 00:08:52.000 177 30827.94 130.87 43566.81 88888.00 2009-06-26 00:08:53.000 177 30827.94 130.88 43566.73 88888.00 2009-06-26 00:08:54.000 177 30827.92 130.85 43566.71 88888.00 2009-06-26 00:08:55.000 177 30827.88 130.83 43566.72 53365.04 2009-06-26 00:08:56.000 177 30827.87 130.81 43566.69 88888.00 2009-06-26 00:08:57.000 177 30827.88 130.82 43566.71 88888.00 2009-06-26 00:08:58.000 177 30827.88 130.83 43566.79 88888.00 2009-06-26 00:08:59.000 177 30827.91 130.88 43566.79 88888.00 2009-06-26 00:09:00.000 177 30827.95 130.90 43566.76 53365.03 2009-06-26 00:09:01.000 177 30827.96 130.83 43566.69 88888.00 2009-06-26 00:09:02.000 177 30827.94 130.84 43566.72 88888.00 2009-06-26 00:09:03.000 177 30827.96 130.84 43566.77 88888.00 2009-06-26 00:09:04.000 177 30827.97 130.85 43566.85 88888.00 2009-06-26 00:09:05.000 177 30827.94 130.82 43566.82 53365.07 2009-06-26 00:09:06.000 177 30827.93 130.82 43566.76 88888.00 2009-06-26 00:09:07.000 177 30827.94 130.81 43566.79 88888.00 2009-06-26 00:09:08.000 177 30827.94 130.83 43566.78 88888.00 2009-06-26 00:09:09.000 177 30827.93 130.84 43566.80 88888.00 2009-06-26 00:09:10.000 177 30827.94 130.86 43566.83 53365.07 2009-06-26 00:09:11.000 177 30827.97 130.86 43566.79 88888.00 2009-06-26 00:09:12.000 177 30827.97 130.86 43566.82 88888.00 2009-06-26 00:09:13.000 177 30827.97 130.82 43566.83 88888.00 2009-06-26 00:09:14.000 177 30827.98 130.82 43566.80 88888.00 2009-06-26 00:09:15.000 177 30828.00 130.80 43566.78 53365.06 2009-06-26 00:09:16.000 177 30827.98 130.72 43566.78 88888.00 2009-06-26 00:09:17.000 177 30827.97 130.69 43566.77 88888.00 2009-06-26 00:09:18.000 177 30828.04 130.70 43566.79 88888.00 2009-06-26 00:09:19.000 177 30828.01 130.72 43566.79 88888.00 2009-06-26 00:09:20.000 177 30827.97 130.72 43566.84 53365.06 2009-06-26 00:09:21.000 177 30827.95 130.72 43566.84 88888.00 2009-06-26 00:09:22.000 177 30827.96 130.70 43566.86 88888.00 2009-06-26 00:09:23.000 177 30827.97 130.74 43566.83 88888.00 2009-06-26 00:09:24.000 177 30827.96 130.77 43566.83 88888.00 2009-06-26 00:09:25.000 177 30827.91 130.75 43566.83 53365.08 2009-06-26 00:09:26.000 177 30827.92 130.74 43566.81 88888.00 2009-06-26 00:09:27.000 177 30827.95 130.72 43566.83 88888.00 2009-06-26 00:09:28.000 177 30827.95 130.73 43566.86 88888.00 2009-06-26 00:09:29.000 177 30827.94 130.75 43566.85 88888.00 2009-06-26 00:09:30.000 177 30827.96 130.76 43566.80 53365.03 2009-06-26 00:09:31.000 177 30827.94 130.79 43566.78 88888.00 2009-06-26 00:09:32.000 177 30827.92 130.81 43566.75 88888.00 2009-06-26 00:09:33.000 177 30827.96 130.80 43566.76 88888.00 2009-06-26 00:09:34.000 177 30827.95 130.79 43566.79 88888.00 2009-06-26 00:09:35.000 177 30827.92 130.78 43566.76 53365.02 2009-06-26 00:09:36.000 177 30827.92 130.78 43566.77 88888.00 2009-06-26 00:09:37.000 177 30827.95 130.79 43566.79 88888.00 2009-06-26 00:09:38.000 177 30827.93 130.79 43566.76 88888.00 2009-06-26 00:09:39.000 177 30827.92 130.80 43566.78 88888.00 2009-06-26 00:09:40.000 177 30827.90 130.81 43566.76 53364.98 2009-06-26 00:09:41.000 177 30827.86 130.81 43566.77 88888.00 2009-06-26 00:09:42.000 177 30827.88 130.78 43566.78 88888.00 2009-06-26 00:09:43.000 177 30827.87 130.75 43566.83 88888.00 2009-06-26 00:09:44.000 177 30827.90 130.79 43566.80 88888.00 2009-06-26 00:09:45.000 177 30827.89 130.79 43566.73 53364.98 2009-06-26 00:09:46.000 177 30827.89 130.79 43566.74 88888.00 2009-06-26 00:09:47.000 177 30827.86 130.79 43566.77 88888.00 2009-06-26 00:09:48.000 177 30827.87 130.82 43566.80 88888.00 2009-06-26 00:09:49.000 177 30827.86 130.81 43566.78 88888.00 2009-06-26 00:09:50.000 177 30827.86 130.81 43566.80 53364.99 2009-06-26 00:09:51.000 177 30827.85 130.83 43566.78 88888.00 2009-06-26 00:09:52.000 177 30827.85 130.80 43566.75 88888.00 2009-06-26 00:09:53.000 177 30827.86 130.84 43566.77 88888.00 2009-06-26 00:09:54.000 177 30827.90 130.80 43566.74 88888.00 2009-06-26 00:09:55.000 177 30827.89 130.83 43566.75 53365.01 2009-06-26 00:09:56.000 177 30827.88 130.82 43566.71 88888.00 2009-06-26 00:09:57.000 177 30827.89 130.87 43566.66 88888.00 2009-06-26 00:09:58.000 177 30827.90 130.91 43566.65 88888.00 2009-06-26 00:09:59.000 177 30827.89 130.96 43566.61 88888.00 2009-06-26 00:10:00.000 177 30827.91 130.92 43566.55 53364.94 2009-06-26 00:10:01.000 177 30827.90 130.90 43566.59 88888.00 2009-06-26 00:10:02.000 177 30827.87 130.86 43566.61 88888.00 2009-06-26 00:10:03.000 177 30827.88 130.81 43566.63 88888.00 2009-06-26 00:10:04.000 177 30827.89 130.81 43566.59 88888.00 2009-06-26 00:10:05.000 177 30827.87 130.84 43566.56 53364.89 2009-06-26 00:10:06.000 177 30827.88 130.81 43566.50 88888.00 2009-06-26 00:10:07.000 177 30827.90 130.82 43566.49 88888.00 2009-06-26 00:10:08.000 177 30827.90 130.80 43566.46 88888.00 2009-06-26 00:10:09.000 177 30827.90 130.78 43566.48 88888.00 2009-06-26 00:10:10.000 177 30827.90 130.78 43566.50 53364.83 2009-06-26 00:10:11.000 177 30827.87 130.76 43566.50 88888.00 2009-06-26 00:10:12.000 177 30827.83 130.77 43566.51 88888.00 2009-06-26 00:10:13.000 177 30827.85 130.78 43566.51 88888.00 2009-06-26 00:10:14.000 177 30827.83 130.75 43566.49 88888.00 2009-06-26 00:10:15.000 177 30827.79 130.71 43566.49 53364.80 2009-06-26 00:10:16.000 177 30827.74 130.67 43566.54 88888.00 2009-06-26 00:10:17.000 177 30827.71 130.69 43566.56 88888.00 2009-06-26 00:10:18.000 177 30827.73 130.71 43566.62 88888.00 2009-06-26 00:10:19.000 177 30827.75 130.73 43566.61 88888.00 2009-06-26 00:10:20.000 177 30827.76 130.77 43566.62 53364.73 2009-06-26 00:10:21.000 177 30827.74 130.76 43566.56 88888.00 2009-06-26 00:10:22.000 177 30827.73 130.76 43566.57 88888.00 2009-06-26 00:10:23.000 177 30827.70 130.79 43566.58 88888.00 2009-06-26 00:10:24.000 177 30827.70 130.79 43566.59 88888.00 2009-06-26 00:10:25.000 177 30827.72 130.81 43566.57 53364.72 2009-06-26 00:10:26.000 177 30827.76 130.80 43566.59 88888.00 2009-06-26 00:10:27.000 177 30827.78 130.80 43566.61 88888.00 2009-06-26 00:10:28.000 177 30827.74 130.85 43566.64 88888.00 2009-06-26 00:10:29.000 177 30827.72 130.85 43566.68 88888.00 2009-06-26 00:10:30.000 177 30827.73 130.85 43566.64 53364.80 2009-06-26 00:10:31.000 177 30827.79 130.86 43566.61 88888.00 2009-06-26 00:10:32.000 177 30827.80 130.85 43566.56 88888.00 2009-06-26 00:10:33.000 177 30827.79 130.87 43566.62 88888.00 2009-06-26 00:10:34.000 177 30827.77 130.91 43566.62 88888.00 2009-06-26 00:10:35.000 177 30827.78 130.87 43566.63 53364.84 2009-06-26 00:10:36.000 177 30827.78 130.89 43566.67 88888.00 2009-06-26 00:10:37.000 177 30827.78 130.90 43566.71 88888.00 2009-06-26 00:10:38.000 177 30827.81 130.87 43566.70 88888.00 2009-06-26 00:10:39.000 177 30827.81 130.85 43566.70 88888.00 2009-06-26 00:10:40.000 177 30827.80 130.93 43566.74 53364.84 2009-06-26 00:10:41.000 177 30827.84 130.99 43566.69 88888.00 2009-06-26 00:10:42.000 177 30827.82 130.97 43566.66 88888.00 2009-06-26 00:10:43.000 177 30827.80 130.97 43566.64 88888.00 2009-06-26 00:10:44.000 177 30827.79 130.97 43566.65 88888.00 2009-06-26 00:10:45.000 177 30827.84 130.92 43566.61 53364.87 2009-06-26 00:10:46.000 177 30827.89 130.94 43566.59 88888.00 2009-06-26 00:10:47.000 177 30827.88 130.92 43566.60 88888.00 2009-06-26 00:10:48.000 177 30827.84 130.92 43566.59 88888.00 2009-06-26 00:10:49.000 177 30827.82 130.96 43566.64 88888.00 2009-06-26 00:10:50.000 177 30827.84 130.95 43566.68 53364.85 2009-06-26 00:10:51.000 177 30827.84 130.94 43566.69 88888.00 2009-06-26 00:10:52.000 177 30827.86 130.97 43566.73 88888.00 2009-06-26 00:10:53.000 177 30827.89 130.99 43566.75 88888.00 2009-06-26 00:10:54.000 177 30827.87 130.99 43566.77 88888.00 2009-06-26 00:10:55.000 177 30827.84 131.00 43566.77 53364.89 2009-06-26 00:10:56.000 177 30827.83 131.03 43566.75 88888.00 2009-06-26 00:10:57.000 177 30827.79 131.03 43566.70 88888.00 2009-06-26 00:10:58.000 177 30827.81 131.01 43566.67 88888.00 2009-06-26 00:10:59.000 177 30827.82 131.04 43566.68 88888.00 2009-06-26 00:11:00.000 177 30827.80 131.01 43566.72 53364.88 2009-06-26 00:11:01.000 177 30827.81 131.03 43566.73 88888.00 2009-06-26 00:11:02.000 177 30827.78 131.01 43566.69 88888.00 2009-06-26 00:11:03.000 177 30827.79 131.01 43566.71 88888.00 2009-06-26 00:11:04.000 177 30827.80 131.03 43566.67 88888.00 2009-06-26 00:11:05.000 177 30827.77 131.03 43566.66 53364.87 2009-06-26 00:11:06.000 177 30827.72 131.07 43566.68 88888.00 2009-06-26 00:11:07.000 177 30827.74 131.06 43566.66 88888.00 2009-06-26 00:11:08.000 177 30827.74 131.09 43566.68 88888.00 2009-06-26 00:11:09.000 177 30827.75 131.07 43566.72 88888.00 2009-06-26 00:11:10.000 177 30827.71 131.06 43566.75 53364.85 2009-06-26 00:11:11.000 177 30827.74 131.07 43566.76 88888.00 2009-06-26 00:11:12.000 177 30827.75 131.09 43566.78 88888.00 2009-06-26 00:11:13.000 177 30827.72 131.07 43566.77 88888.00 2009-06-26 00:11:14.000 177 30827.73 131.08 43566.73 88888.00 2009-06-26 00:11:15.000 177 30827.71 131.10 43566.69 53364.85 2009-06-26 00:11:16.000 177 30827.72 131.12 43566.69 88888.00 2009-06-26 00:11:17.000 177 30827.71 131.11 43566.72 88888.00 2009-06-26 00:11:18.000 177 30827.72 131.17 43566.80 88888.00 2009-06-26 00:11:19.000 177 30827.74 131.19 43566.77 88888.00 2009-06-26 00:11:20.000 177 30827.72 131.12 43566.72 53364.87 2009-06-26 00:11:21.000 177 30827.71 131.11 43566.71 88888.00 2009-06-26 00:11:22.000 177 30827.69 131.10 43566.68 88888.00 2009-06-26 00:11:23.000 177 30827.70 131.11 43566.69 88888.00 2009-06-26 00:11:24.000 177 30827.71 131.12 43566.72 88888.00 2009-06-26 00:11:25.000 177 30827.68 131.11 43566.72 53364.84 2009-06-26 00:11:26.000 177 30827.72 131.13 43566.71 88888.00 2009-06-26 00:11:27.000 177 30827.72 131.14 43566.73 88888.00 2009-06-26 00:11:28.000 177 30827.69 131.19 43566.76 88888.00 2009-06-26 00:11:29.000 177 30827.70 131.13 43566.76 88888.00 2009-06-26 00:11:30.000 177 30827.73 131.10 43566.75 53364.83 2009-06-26 00:11:31.000 177 30827.72 131.16 43566.77 88888.00 2009-06-26 00:11:32.000 177 30827.72 131.15 43566.78 88888.00 2009-06-26 00:11:33.000 177 30827.72 131.18 43566.79 88888.00 2009-06-26 00:11:34.000 177 30827.72 131.19 43566.80 88888.00 2009-06-26 00:11:35.000 177 30827.75 131.19 43566.83 53364.85 2009-06-26 00:11:36.000 177 30827.74 131.20 43566.81 88888.00 2009-06-26 00:11:37.000 177 30827.76 131.24 43566.80 88888.00 2009-06-26 00:11:38.000 177 30827.75 131.27 43566.79 88888.00 2009-06-26 00:11:39.000 177 30827.72 131.24 43566.77 88888.00 2009-06-26 00:11:40.000 177 30827.74 131.23 43566.79 53364.85 2009-06-26 00:11:41.000 177 30827.74 131.26 43566.75 88888.00 2009-06-26 00:11:42.000 177 30827.74 131.28 43566.79 88888.00 2009-06-26 00:11:43.000 177 30827.75 131.31 43566.78 88888.00 2009-06-26 00:11:44.000 177 30827.77 131.33 43566.81 88888.00 2009-06-26 00:11:45.000 177 30827.75 131.37 43566.81 53364.85 2009-06-26 00:11:46.000 177 30827.75 131.35 43566.82 88888.00 2009-06-26 00:11:47.000 177 30827.72 131.32 43566.80 88888.00 2009-06-26 00:11:48.000 177 30827.68 131.29 43566.78 88888.00 2009-06-26 00:11:49.000 177 30827.67 131.30 43566.77 88888.00 2009-06-26 00:11:50.000 177 30827.69 131.34 43566.79 53364.84 2009-06-26 00:11:51.000 177 30827.70 131.30 43566.79 88888.00 2009-06-26 00:11:52.000 177 30827.69 131.31 43566.81 88888.00 2009-06-26 00:11:53.000 177 30827.68 131.35 43566.82 88888.00 2009-06-26 00:11:54.000 177 30827.67 131.35 43566.85 88888.00 2009-06-26 00:11:55.000 177 30827.67 131.37 43566.79 53364.87 2009-06-26 00:11:56.000 177 30827.66 131.33 43566.82 88888.00 2009-06-26 00:11:57.000 177 30827.53 131.18 43566.99 88888.00 2009-06-26 00:11:58.000 177 30827.67 131.35 43567.03 88888.00 2009-06-26 00:11:59.000 177 30827.69 131.40 43566.90 88888.00 2009-06-26 00:12:00.000 177 30827.69 131.39 43566.85 53365.00 2009-06-26 00:12:01.000 177 30827.69 131.35 43566.85 88888.00 2009-06-26 00:12:02.000 177 30827.73 131.34 43566.83 88888.00 2009-06-26 00:12:03.000 177 30827.72 131.38 43566.81 88888.00 2009-06-26 00:12:04.000 177 30827.70 131.41 43566.79 88888.00 2009-06-26 00:12:05.000 177 30827.70 131.40 43566.74 53364.79 2009-06-26 00:12:06.000 177 30827.68 131.38 43566.73 88888.00 2009-06-26 00:12:07.000 177 30827.70 131.36 43566.77 88888.00 2009-06-26 00:12:08.000 177 30827.72 131.35 43566.82 88888.00 2009-06-26 00:12:09.000 177 30827.72 131.36 43566.83 88888.00 2009-06-26 00:12:10.000 177 30827.75 131.37 43566.84 53364.81 2009-06-26 00:12:11.000 177 30827.73 131.39 43566.79 88888.00 2009-06-26 00:12:12.000 177 30827.73 131.41 43566.81 88888.00 2009-06-26 00:12:13.000 177 30827.70 131.40 43566.84 88888.00 2009-06-26 00:12:14.000 177 30827.68 131.39 43566.83 88888.00 2009-06-26 00:12:15.000 177 30827.68 131.40 43566.84 53364.80 2009-06-26 00:12:16.000 177 30827.65 131.41 43566.85 88888.00 2009-06-26 00:12:17.000 177 30827.64 131.46 43566.88 88888.00 2009-06-26 00:12:18.000 177 30827.62 131.49 43566.89 88888.00 2009-06-26 00:12:19.000 177 30827.62 131.47 43566.90 88888.00 2009-06-26 00:12:20.000 177 30827.64 131.47 43566.89 53364.80 2009-06-26 00:12:21.000 177 30827.64 131.48 43566.90 88888.00 2009-06-26 00:12:22.000 177 30827.65 131.50 43566.84 88888.00 2009-06-26 00:12:23.000 177 30827.61 131.49 43566.79 88888.00 2009-06-26 00:12:24.000 177 30827.60 131.49 43566.79 88888.00 2009-06-26 00:12:25.000 177 30827.57 131.46 43566.81 53364.76 2009-06-26 00:12:26.000 177 30827.58 131.49 43566.82 88888.00 2009-06-26 00:12:27.000 177 30827.58 131.50 43566.82 88888.00 2009-06-26 00:12:28.000 177 30827.56 131.50 43566.82 88888.00 2009-06-26 00:12:29.000 177 30827.55 131.54 43566.82 88888.00 2009-06-26 00:12:30.000 177 30827.58 131.55 43566.83 53364.77 2009-06-26 00:12:31.000 177 30827.60 131.54 43566.76 88888.00 2009-06-26 00:12:32.000 177 30827.61 131.57 43566.76 88888.00 2009-06-26 00:12:33.000 177 30827.56 131.55 43566.77 88888.00 2009-06-26 00:12:34.000 177 30827.56 131.58 43566.78 88888.00 2009-06-26 00:12:35.000 177 30827.57 131.60 43566.82 53364.77 2009-06-26 00:12:36.000 177 30827.58 131.59 43566.87 88888.00 2009-06-26 00:12:37.000 177 30827.57 131.58 43566.82 88888.00 2009-06-26 00:12:38.000 177 30827.52 131.56 43566.78 88888.00 2009-06-26 00:12:39.000 177 30827.55 131.61 43566.77 88888.00 2009-06-26 00:12:40.000 177 30827.53 131.64 43566.74 53364.78 2009-06-26 00:12:41.000 177 30827.54 131.64 43566.77 88888.00 2009-06-26 00:12:42.000 177 30827.55 131.66 43566.79 88888.00 2009-06-26 00:12:43.000 177 30827.57 131.69 43566.78 88888.00 2009-06-26 00:12:44.000 177 30827.56 131.70 43566.81 88888.00 2009-06-26 00:12:45.000 177 30827.56 131.70 43566.84 53364.77 2009-06-26 00:12:46.000 177 30827.54 131.71 43566.84 88888.00 2009-06-26 00:12:47.000 177 30827.51 131.73 43566.85 88888.00 2009-06-26 00:12:48.000 177 30827.50 131.69 43566.89 88888.00 2009-06-26 00:12:49.000 177 30827.52 131.69 43566.92 88888.00 2009-06-26 00:12:50.000 177 30827.56 131.74 43566.93 53364.75 2009-06-26 00:12:51.000 177 30827.57 131.76 43566.94 88888.00 2009-06-26 00:12:52.000 177 30827.60 131.72 43566.92 88888.00 2009-06-26 00:12:53.000 177 30827.59 131.73 43566.92 88888.00 2009-06-26 00:12:54.000 177 30827.57 131.76 43566.88 88888.00 2009-06-26 00:12:55.000 177 30827.54 131.71 43566.83 53364.77 2009-06-26 00:12:56.000 177 30827.54 131.73 43566.86 88888.00 2009-06-26 00:12:57.000 177 30827.56 131.81 43566.85 88888.00 2009-06-26 00:12:58.000 177 30827.53 131.80 43566.85 88888.00 2009-06-26 00:12:59.000 177 30827.55 131.78 43566.79 88888.00 2009-06-26 00:13:00.000 177 30827.56 131.78 43566.85 53364.74 2009-06-26 00:13:01.000 177 30827.51 131.77 43566.88 88888.00 2009-06-26 00:13:02.000 177 30827.53 131.79 43566.87 88888.00 2009-06-26 00:13:03.000 177 30827.53 131.81 43566.86 88888.00 2009-06-26 00:13:04.000 177 30827.53 131.81 43566.84 88888.00 2009-06-26 00:13:05.000 177 30827.51 131.80 43566.83 53364.76 2009-06-26 00:13:06.000 177 30827.51 131.85 43566.82 88888.00 2009-06-26 00:13:07.000 177 30827.53 131.87 43566.82 88888.00 2009-06-26 00:13:08.000 177 30827.54 131.90 43566.81 88888.00 2009-06-26 00:13:09.000 177 30827.53 131.86 43566.79 88888.00 2009-06-26 00:13:10.000 177 30827.49 131.84 43566.80 53364.77 2009-06-26 00:13:11.000 177 30827.49 131.85 43566.82 88888.00 2009-06-26 00:13:12.000 177 30827.50 131.84 43566.80 88888.00 2009-06-26 00:13:13.000 177 30827.52 131.88 43566.84 88888.00 2009-06-26 00:13:14.000 177 30827.51 131.92 43566.86 88888.00 2009-06-26 00:13:15.000 177 30827.54 131.89 43566.86 53364.76 2009-06-26 00:13:16.000 177 30827.51 131.85 43566.85 88888.00 2009-06-26 00:13:17.000 177 30827.49 131.87 43566.79 88888.00 2009-06-26 00:13:18.000 177 30827.48 131.92 43566.80 88888.00 2009-06-26 00:13:19.000 177 30827.50 131.93 43566.82 88888.00 2009-06-26 00:13:20.000 177 30827.48 131.94 43566.82 53364.76 2009-06-26 00:13:21.000 177 30827.51 131.95 43566.80 88888.00 2009-06-26 00:13:22.000 177 30827.48 131.93 43566.81 88888.00 2009-06-26 00:13:23.000 177 30827.47 131.96 43566.82 88888.00 2009-06-26 00:13:24.000 177 30827.47 131.97 43566.80 88888.00 2009-06-26 00:13:25.000 177 30827.45 131.99 43566.81 53364.76 2009-06-26 00:13:26.000 177 30827.44 131.97 43566.83 88888.00 2009-06-26 00:13:27.000 177 30827.45 132.00 43566.82 88888.00 2009-06-26 00:13:28.000 177 30827.40 131.97 43566.88 88888.00 2009-06-26 00:13:29.000 177 30827.41 131.91 43566.93 88888.00 2009-06-26 00:13:30.000 177 30827.50 132.02 43566.81 53364.75 2009-06-26 00:13:31.000 177 30827.47 132.02 43566.82 88888.00 2009-06-26 00:13:32.000 177 30827.47 132.00 43566.79 88888.00 2009-06-26 00:13:33.000 177 30827.47 132.02 43566.84 88888.00 2009-06-26 00:13:34.000 177 30827.49 132.04 43566.82 88888.00 2009-06-26 00:13:35.000 177 30827.46 132.00 43566.82 53364.74 2009-06-26 00:13:36.000 177 30827.46 131.99 43566.88 88888.00 2009-06-26 00:13:37.000 177 30827.48 131.96 43566.90 88888.00 2009-06-26 00:13:38.000 177 30827.49 131.97 43566.89 88888.00 2009-06-26 00:13:39.000 177 30827.46 131.98 43566.92 88888.00 2009-06-26 00:13:40.000 177 30827.52 132.00 43566.89 53364.75 2009-06-26 00:13:41.000 177 30827.46 131.95 43566.87 88888.00 2009-06-26 00:13:42.000 177 30827.45 131.94 43566.91 88888.00 2009-06-26 00:13:43.000 177 30827.48 131.96 43566.91 88888.00 2009-06-26 00:13:44.000 177 30827.50 131.98 43566.89 88888.00 2009-06-26 00:13:45.000 177 30827.47 131.99 43566.89 53364.77 2009-06-26 00:13:46.000 177 30827.45 132.00 43566.85 88888.00 2009-06-26 00:13:47.000 177 30827.46 132.03 43566.83 88888.00 2009-06-26 00:13:48.000 177 30827.46 131.98 43566.91 88888.00 2009-06-26 00:13:49.000 177 30827.37 131.89 43567.06 88888.00 2009-06-26 00:13:50.000 177 30827.52 132.03 43566.95 53364.74 2009-06-26 00:13:51.000 177 30827.55 132.02 43566.88 88888.00 2009-06-26 00:13:52.000 177 30827.59 132.06 43566.93 88888.00 2009-06-26 00:13:53.000 177 30827.55 132.05 43566.97 88888.00 2009-06-26 00:13:54.000 177 30827.53 132.04 43566.99 88888.00 2009-06-26 00:13:55.000 177 30827.52 132.05 43566.93 53364.73 2009-06-26 00:13:56.000 177 30827.50 132.09 43566.87 88888.00 2009-06-26 00:13:57.000 177 30827.50 132.12 43566.92 88888.00 2009-06-26 00:13:58.000 177 30827.51 132.07 43566.93 88888.00 2009-06-26 00:13:59.000 177 30827.52 132.04 43566.89 88888.00 2009-06-26 00:14:00.000 177 30827.51 132.05 43566.89 53364.81 2009-06-26 00:14:01.000 177 30827.53 132.08 43566.93 88888.00 2009-06-26 00:14:02.000 177 30827.51 132.09 43566.96 88888.00 2009-06-26 00:14:03.000 177 30827.49 132.07 43566.93 88888.00 2009-06-26 00:14:04.000 177 30827.51 132.01 43566.84 88888.00 2009-06-26 00:14:05.000 177 30827.51 132.02 43566.87 53364.78 2009-06-26 00:14:06.000 177 30827.52 132.04 43566.88 88888.00 2009-06-26 00:14:07.000 177 30827.50 132.05 43566.89 88888.00 2009-06-26 00:14:08.000 177 30827.50 132.08 43566.90 88888.00 2009-06-26 00:14:09.000 177 30827.46 132.09 43566.89 88888.00 2009-06-26 00:14:10.000 177 30827.47 132.07 43566.87 53364.78 2009-06-26 00:14:11.000 177 30827.49 132.10 43566.90 88888.00 2009-06-26 00:14:12.000 177 30827.47 132.13 43566.92 88888.00 2009-06-26 00:14:13.000 177 30827.45 132.11 43566.91 88888.00 2009-06-26 00:14:14.000 177 30827.47 132.09 43566.91 88888.00 2009-06-26 00:14:15.000 177 30827.46 132.09 43566.91 53364.77 2009-06-26 00:14:16.000 177 30827.45 132.09 43566.93 88888.00 2009-06-26 00:14:17.000 177 30827.45 132.13 43566.92 88888.00 2009-06-26 00:14:18.000 177 30827.47 132.16 43566.92 88888.00 2009-06-26 00:14:19.000 177 30827.48 132.16 43566.92 88888.00 2009-06-26 00:14:20.000 177 30827.50 132.14 43566.95 53364.77 2009-06-26 00:14:21.000 177 30827.51 132.13 43566.92 88888.00 2009-06-26 00:14:22.000 177 30827.52 132.15 43566.90 88888.00 2009-06-26 00:14:23.000 177 30827.48 132.14 43566.91 88888.00 2009-06-26 00:14:24.000 177 30827.51 132.16 43566.92 88888.00 2009-06-26 00:14:25.000 177 30827.49 132.14 43566.94 53364.78 2009-06-26 00:14:26.000 177 30827.47 132.14 43566.98 88888.00 2009-06-26 00:14:27.000 177 30827.50 132.16 43566.94 88888.00 2009-06-26 00:14:28.000 177 30827.49 132.17 43566.94 88888.00 2009-06-26 00:14:29.000 177 30827.50 132.21 43566.90 88888.00 2009-06-26 00:14:30.000 177 30827.52 132.19 43566.85 53364.77 2009-06-26 00:14:31.000 177 30827.53 132.18 43566.84 88888.00 2009-06-26 00:14:32.000 177 30827.54 132.17 43566.85 88888.00 2009-06-26 00:14:33.000 177 30827.53 132.23 43566.87 88888.00 2009-06-26 00:14:34.000 177 30827.51 132.27 43566.91 88888.00 2009-06-26 00:14:35.000 177 30827.50 132.28 43566.89 53364.80 2009-06-26 00:14:36.000 177 30827.47 132.29 43566.88 88888.00 2009-06-26 00:14:37.000 177 30827.46 132.31 43566.90 88888.00 2009-06-26 00:14:38.000 177 30827.46 132.30 43566.91 88888.00 2009-06-26 00:14:39.000 177 30827.47 132.37 43566.95 88888.00 2009-06-26 00:14:40.000 177 30827.46 132.38 43566.94 53364.80 2009-06-26 00:14:41.000 177 30827.46 132.37 43566.93 88888.00 2009-06-26 00:14:42.000 177 30827.46 132.40 43566.92 88888.00 2009-06-26 00:14:43.000 177 30827.44 132.41 43566.95 88888.00 2009-06-26 00:14:44.000 177 30827.46 132.39 43566.90 88888.00 2009-06-26 00:14:45.000 177 30827.43 132.42 43566.94 53364.78 2009-06-26 00:14:46.000 177 30827.40 132.44 43566.93 88888.00 2009-06-26 00:14:47.000 177 30827.38 132.37 43566.90 88888.00 2009-06-26 00:14:48.000 177 30827.38 132.37 43566.89 88888.00 2009-06-26 00:14:49.000 177 30827.40 132.38 43566.88 88888.00 2009-06-26 00:14:50.000 177 30827.39 132.40 43566.89 53364.75 2009-06-26 00:14:51.000 177 30827.39 132.38 43566.86 88888.00 2009-06-26 00:14:52.000 177 30827.40 132.37 43566.90 88888.00 2009-06-26 00:14:53.000 177 30827.40 132.34 43566.91 88888.00 2009-06-26 00:14:54.000 177 30827.40 132.35 43566.89 88888.00 2009-06-26 00:14:55.000 177 30827.39 132.35 43566.91 53364.77 2009-06-26 00:14:56.000 177 30827.40 132.37 43566.88 88888.00 2009-06-26 00:14:57.000 177 30827.37 132.37 43566.89 88888.00 2009-06-26 00:14:58.000 177 30827.34 132.37 43566.87 88888.00 2009-06-26 00:14:59.000 177 30827.35 132.42 43566.90 88888.00 2009-06-26 00:15:00.000 177 30827.35 132.44 43566.89 53364.74 2009-06-26 00:15:01.000 177 30827.33 132.44 43566.90 88888.00 2009-06-26 00:15:02.000 177 30827.33 132.46 43566.92 88888.00 2009-06-26 00:15:03.000 177 30827.35 132.46 43566.90 88888.00 2009-06-26 00:15:04.000 177 30827.34 132.48 43566.90 88888.00 2009-06-26 00:15:05.000 177 30827.38 132.46 43566.88 53364.69 2009-06-26 00:15:06.000 177 30827.35 132.51 43566.86 88888.00 2009-06-26 00:15:07.000 177 30827.32 132.49 43566.87 88888.00 2009-06-26 00:15:08.000 177 30827.31 132.49 43566.86 88888.00 2009-06-26 00:15:09.000 177 30827.33 132.49 43566.91 88888.00 2009-06-26 00:15:10.000 177 30827.31 132.51 43566.89 53364.71 2009-06-26 00:15:11.000 177 30827.30 132.60 43566.84 88888.00 2009-06-26 00:15:12.000 177 30827.30 132.59 43566.88 88888.00 2009-06-26 00:15:13.000 177 30827.33 132.56 43566.90 88888.00 2009-06-26 00:15:14.000 177 30827.31 132.57 43566.89 88888.00 2009-06-26 00:15:15.000 177 30827.29 132.55 43566.87 53364.70 2009-06-26 00:15:16.000 177 30827.25 132.55 43566.85 88888.00 2009-06-26 00:15:17.000 177 30827.24 132.57 43566.89 88888.00 2009-06-26 00:15:18.000 177 30827.25 132.62 43566.93 88888.00 2009-06-26 00:15:19.000 177 30827.26 132.63 43566.87 88888.00 2009-06-26 00:15:20.000 177 30827.24 132.62 43566.84 53364.67 2009-06-26 00:15:21.000 177 30827.25 132.59 43566.85 88888.00 2009-06-26 00:15:22.000 177 30827.29 132.64 43566.89 88888.00 2009-06-26 00:15:23.000 177 30827.27 132.63 43566.91 88888.00 2009-06-26 00:15:24.000 177 30827.23 132.64 43566.84 88888.00 2009-06-26 00:15:25.000 177 30827.21 132.66 43566.85 53364.66 2009-06-26 00:15:26.000 177 30827.15 132.54 43566.90 88888.00 2009-06-26 00:15:27.000 177 30827.13 132.52 43566.98 88888.00 2009-06-26 00:15:28.000 177 30827.17 132.62 43566.96 88888.00 2009-06-26 00:15:29.000 177 30827.16 132.63 43566.86 88888.00 2009-06-26 00:15:30.000 177 30827.19 132.63 43566.77 53364.68 2009-06-26 00:15:31.000 177 30827.18 132.63 43566.82 88888.00 2009-06-26 00:15:32.000 177 30827.20 132.63 43566.88 88888.00 2009-06-26 00:15:33.000 177 30827.21 132.68 43566.87 88888.00 2009-06-26 00:15:34.000 177 30827.19 132.68 43566.85 88888.00 2009-06-26 00:15:35.000 177 30827.17 132.65 43566.85 53364.61 2009-06-26 00:15:36.000 177 30827.16 132.67 43566.86 88888.00 2009-06-26 00:15:37.000 177 30827.19 132.68 43566.86 88888.00 2009-06-26 00:15:38.000 177 30827.21 132.76 43566.88 88888.00 2009-06-26 00:15:39.000 177 30827.26 132.94 43566.83 88888.00 2009-06-26 00:15:40.000 177 30827.22 132.84 43566.77 53364.57 2009-06-26 00:15:41.000 177 30827.22 132.76 43566.81 88888.00 2009-06-26 00:15:42.000 177 30827.24 132.81 43566.83 88888.00 2009-06-26 00:15:43.000 177 30827.17 132.78 43566.75 88888.00 2009-06-26 00:15:44.000 177 30827.11 132.73 43566.82 88888.00 2009-06-26 00:15:45.000 177 30827.12 132.76 43566.83 53364.53 2009-06-26 00:15:46.000 177 30827.15 132.73 43566.85 88888.00 2009-06-26 00:15:47.000 177 30827.12 132.75 43566.90 88888.00 2009-06-26 00:15:48.000 177 30827.12 132.77 43566.90 88888.00 2009-06-26 00:15:49.000 177 30827.13 132.76 43566.89 88888.00 2009-06-26 00:15:50.000 177 30827.13 132.77 43566.90 53364.55 2009-06-26 00:15:51.000 177 30827.15 132.78 43566.90 88888.00 2009-06-26 00:15:52.000 177 30827.17 132.78 43566.87 88888.00 2009-06-26 00:15:53.000 177 30827.16 132.80 43566.86 88888.00 2009-06-26 00:15:54.000 177 30827.15 132.80 43566.86 88888.00 2009-06-26 00:15:55.000 177 30827.12 132.82 43566.83 53364.55 2009-06-26 00:15:56.000 177 30827.13 132.80 43566.80 88888.00 2009-06-26 00:15:57.000 177 30827.14 132.79 43566.82 88888.00 2009-06-26 00:15:58.000 177 30827.10 132.76 43566.82 88888.00 2009-06-26 00:15:59.000 177 30827.10 132.79 43566.85 88888.00 2009-06-26 00:16:00.000 177 30827.14 132.82 43566.93 53364.52 2009-06-26 00:16:01.000 177 30827.13 132.80 43566.92 88888.00 2009-06-26 00:16:02.000 177 30827.12 132.76 43566.86 88888.00 2009-06-26 00:16:03.000 177 30827.03 132.70 43566.94 88888.00 2009-06-26 00:16:04.000 177 30827.01 132.74 43567.08 88888.00 2009-06-26 00:16:05.000 177 30827.11 132.82 43566.99 53364.51 2009-06-26 00:16:06.000 177 30827.06 132.78 43566.91 88888.00 2009-06-26 00:16:07.000 177 30827.02 132.75 43566.90 88888.00 2009-06-26 00:16:08.000 177 30827.03 132.81 43566.93 88888.00 2009-06-26 00:16:09.000 177 30827.01 132.77 43566.90 88888.00 2009-06-26 00:16:10.000 177 30826.93 132.62 43566.94 53364.45 2009-06-26 00:16:11.000 177 30826.87 132.61 43567.02 88888.00 2009-06-26 00:16:12.000 177 30826.91 132.69 43566.99 88888.00 2009-06-26 00:16:13.000 177 30827.03 132.83 43566.84 88888.00 2009-06-26 00:16:14.000 177 30827.03 132.82 43566.88 88888.00 2009-06-26 00:16:15.000 177 30826.97 132.82 43566.85 53364.51 2009-06-26 00:16:16.000 177 30826.97 132.81 43566.81 88888.00 2009-06-26 00:16:17.000 177 30826.93 132.82 43566.83 88888.00 2009-06-26 00:16:18.000 177 30826.94 132.84 43566.85 88888.00 2009-06-26 00:16:19.000 177 30826.94 132.84 43566.88 88888.00 2009-06-26 00:16:20.000 177 30826.92 132.81 43566.86 53364.41 2009-06-26 00:16:21.000 177 30826.87 132.80 43566.85 88888.00 2009-06-26 00:16:22.000 177 30826.83 132.75 43566.92 88888.00 2009-06-26 00:16:23.000 177 30826.79 132.77 43567.03 88888.00 2009-06-26 00:16:24.000 177 30826.89 132.89 43566.89 88888.00 2009-06-26 00:16:25.000 177 30826.91 132.91 43566.82 53364.36 2009-06-26 00:16:26.000 177 30826.91 132.95 43566.83 88888.00 2009-06-26 00:16:27.000 177 30826.91 132.99 43566.91 88888.00 2009-06-26 00:16:28.000 177 30826.87 132.97 43566.94 88888.00 2009-06-26 00:16:29.000 177 30826.85 133.02 43566.95 88888.00 2009-06-26 00:16:30.000 177 30826.84 133.03 43566.92 53364.34 2009-06-26 00:16:31.000 177 30826.82 133.02 43566.89 88888.00 2009-06-26 00:16:32.000 177 30826.83 133.03 43566.89 88888.00 2009-06-26 00:16:33.000 177 30826.81 133.06 43566.95 88888.00 2009-06-26 00:16:34.000 177 30826.82 133.08 43566.95 88888.00 2009-06-26 00:16:35.000 177 30826.85 133.02 43566.90 53364.34 2009-06-26 00:16:36.000 177 30826.83 133.03 43566.87 88888.00 2009-06-26 00:16:37.000 177 30826.78 133.03 43566.90 88888.00 2009-06-26 00:16:38.000 177 30826.80 133.03 43566.90 88888.00 2009-06-26 00:16:39.000 177 30826.77 133.07 43566.94 88888.00 2009-06-26 00:16:40.000 177 30826.77 133.02 43566.92 53364.35 2009-06-26 00:16:41.000 177 30826.78 133.01 43566.87 88888.00 2009-06-26 00:16:42.000 177 30826.75 133.01 43566.89 88888.00 2009-06-26 00:16:43.000 177 30826.72 133.01 43566.93 88888.00 2009-06-26 00:16:44.000 177 30826.74 133.06 43566.95 88888.00 2009-06-26 00:16:45.000 177 30826.70 133.03 43566.94 53364.32 2009-06-26 00:16:46.000 177 30826.69 133.00 43566.92 88888.00 2009-06-26 00:16:47.000 177 30826.70 133.01 43566.93 88888.00 2009-06-26 00:16:48.000 177 30826.72 133.02 43566.96 88888.00 2009-06-26 00:16:49.000 177 30826.73 133.03 43566.97 88888.00 2009-06-26 00:16:50.000 177 30826.75 133.06 43566.96 53364.31 2009-06-26 00:16:51.000 177 30826.75 133.04 43566.95 88888.00 2009-06-26 00:16:52.000 177 30826.75 133.01 43566.93 88888.00 2009-06-26 00:16:53.000 177 30826.77 133.01 43566.96 88888.00 2009-06-26 00:16:54.000 177 30826.78 133.02 43566.97 88888.00 2009-06-26 00:16:55.000 177 30826.78 133.01 43566.99 53364.31 2009-06-26 00:16:56.000 177 30826.81 132.98 43566.96 88888.00 2009-06-26 00:16:57.000 177 30826.77 133.03 43566.90 88888.00 2009-06-26 00:16:58.000 177 30826.75 133.00 43566.86 88888.00 2009-06-26 00:16:59.000 177 30826.74 133.01 43566.89 88888.00 2009-06-26 00:17:00.000 177 30826.74 133.01 43566.89 53364.28 2009-06-26 00:17:01.000 177 30826.75 132.99 43566.93 88888.00 2009-06-26 00:17:02.000 177 30826.73 133.03 43566.98 88888.00 2009-06-26 00:17:03.000 177 30826.70 133.04 43566.96 88888.00 2009-06-26 00:17:04.000 177 30826.69 132.99 43566.87 88888.00 2009-06-26 00:17:05.000 177 30826.67 132.96 43566.85 53364.24 2009-06-26 00:17:06.000 177 30826.66 132.97 43566.85 88888.00 2009-06-26 00:17:07.000 177 30826.69 133.03 43566.85 88888.00 2009-06-26 00:17:08.000 177 30826.71 133.05 43566.88 88888.00 2009-06-26 00:17:09.000 177 30826.69 133.03 43566.87 88888.00 2009-06-26 00:17:10.000 177 30826.67 133.05 43566.91 53364.23 2009-06-26 00:17:11.000 177 30826.66 133.05 43566.95 88888.00 2009-06-26 00:17:12.000 177 30826.67 133.08 43566.94 88888.00 2009-06-26 00:17:13.000 177 30826.65 133.10 43566.91 88888.00 2009-06-26 00:17:14.000 177 30826.63 133.11 43566.91 88888.00 2009-06-26 00:17:15.000 177 30826.57 133.12 43566.91 53364.21 2009-06-26 00:17:16.000 177 30826.59 133.16 43566.87 88888.00 2009-06-26 00:17:17.000 177 30826.57 133.19 43566.86 88888.00 2009-06-26 00:17:18.000 177 30826.62 133.24 43566.89 88888.00 2009-06-26 00:17:19.000 177 30826.59 133.24 43566.86 88888.00 2009-06-26 00:17:20.000 177 30826.54 133.21 43566.79 53364.20 2009-06-26 00:17:21.000 177 30826.53 133.19 43566.82 88888.00 2009-06-26 00:17:22.000 177 30826.52 133.19 43566.80 88888.00 2009-06-26 00:17:23.000 177 30826.51 133.22 43566.82 88888.00 2009-06-26 00:17:24.000 177 30826.50 133.25 43566.84 88888.00 2009-06-26 00:17:25.000 177 30826.46 133.33 43566.84 53364.17 2009-06-26 00:17:26.000 177 30826.45 133.32 43566.84 88888.00 2009-06-26 00:17:27.000 177 30826.44 133.29 43566.87 88888.00 2009-06-26 00:17:28.000 177 30826.42 133.35 43566.86 88888.00 2009-06-26 00:17:29.000 177 30826.44 133.39 43566.86 88888.00 2009-06-26 00:17:30.000 177 30826.42 133.35 43566.89 53364.14 2009-06-26 00:17:31.000 177 30826.41 133.32 43566.90 88888.00 2009-06-26 00:17:32.000 177 30826.42 133.33 43566.87 88888.00 2009-06-26 00:17:33.000 177 30826.39 133.37 43566.87 88888.00 2009-06-26 00:17:34.000 177 30826.39 133.37 43566.86 88888.00 2009-06-26 00:17:35.000 177 30826.40 133.35 43566.86 53364.09 2009-06-26 00:17:36.000 177 30826.38 133.33 43566.83 88888.00 2009-06-26 00:17:37.000 177 30826.37 133.31 43566.84 88888.00 2009-06-26 00:17:38.000 177 30826.35 133.33 43566.85 88888.00 2009-06-26 00:17:39.000 177 30826.30 133.36 43566.84 88888.00 2009-06-26 00:17:40.000 177 30826.30 133.36 43566.77 53364.09 2009-06-26 00:17:41.000 177 30826.32 133.36 43566.78 88888.00 2009-06-26 00:17:42.000 177 30826.35 133.38 43566.82 88888.00 2009-06-26 00:17:43.000 177 30826.33 133.37 43566.82 88888.00 2009-06-26 00:17:44.000 177 30826.29 133.38 43566.80 88888.00 2009-06-26 00:17:45.000 177 30826.30 133.42 43566.79 53364.04 2009-06-26 00:17:46.000 177 30826.26 133.40 43566.78 88888.00 2009-06-26 00:17:47.000 177 30826.27 133.41 43566.79 88888.00 2009-06-26 00:17:48.000 177 30826.30 133.42 43566.83 88888.00 2009-06-26 00:17:49.000 177 30826.26 133.43 43566.82 88888.00 2009-06-26 00:17:50.000 177 30826.25 133.43 43566.80 53363.98 2009-06-26 00:17:51.000 177 30826.25 133.47 43566.77 88888.00 2009-06-26 00:17:52.000 177 30826.26 133.46 43566.77 88888.00 2009-06-26 00:17:53.000 177 30826.25 133.50 43566.80 88888.00 2009-06-26 00:17:54.000 177 30826.25 133.50 43566.85 88888.00 2009-06-26 00:17:55.000 177 30826.23 133.51 43566.81 53363.99 2009-06-26 00:17:56.000 177 30826.24 133.51 43566.82 88888.00 2009-06-26 00:17:57.000 177 30826.24 133.49 43566.81 88888.00 2009-06-26 00:17:58.000 177 30826.24 133.45 43566.82 88888.00 2009-06-26 00:17:59.000 177 30826.26 133.44 43566.83 88888.00 2009-06-26 00:18:00.000 177 30826.25 133.46 43566.85 53363.95 2009-06-26 00:18:01.000 177 30826.23 133.45 43566.83 88888.00 2009-06-26 00:18:02.000 177 30826.22 133.46 43566.86 88888.00 2009-06-26 00:18:03.000 177 30826.24 133.47 43566.81 88888.00 2009-06-26 00:18:04.000 177 30826.24 133.47 43566.80 88888.00 2009-06-26 00:18:05.000 177 30826.22 133.44 43566.82 53363.96 2009-06-26 00:18:06.000 177 30826.21 133.42 43566.81 88888.00 2009-06-26 00:18:07.000 177 30826.26 133.43 43566.84 88888.00 2009-06-26 00:18:08.000 177 30826.28 133.42 43566.87 88888.00 2009-06-26 00:18:09.000 177 30826.27 133.40 43566.84 88888.00 2009-06-26 00:18:10.000 177 30826.25 133.43 43566.90 53363.94 2009-06-26 00:18:11.000 177 30826.28 133.43 43566.82 88888.00 2009-06-26 00:18:12.000 177 30826.26 133.40 43566.81 88888.00 2009-06-26 00:18:13.000 177 30826.25 133.39 43566.84 88888.00 2009-06-26 00:18:14.000 177 30826.26 133.38 43566.81 88888.00 2009-06-26 00:18:15.000 177 30826.27 133.41 43566.82 53363.94 2009-06-26 00:18:16.000 177 30826.29 133.39 43566.80 88888.00 2009-06-26 00:18:17.000 177 30826.29 133.37 43566.78 88888.00 2009-06-26 00:18:18.000 177 30826.33 133.41 43566.86 88888.00 2009-06-26 00:18:19.000 177 30826.30 133.41 43566.88 88888.00 2009-06-26 00:18:20.000 177 30826.32 133.37 43566.87 53363.94 2009-06-26 00:18:21.000 177 30826.34 133.35 43566.88 88888.00 2009-06-26 00:18:22.000 177 30826.30 133.30 43566.86 88888.00 2009-06-26 00:18:23.000 177 30826.31 133.27 43566.85 88888.00 2009-06-26 00:18:24.000 177 30826.33 133.29 43566.82 88888.00 2009-06-26 00:18:25.000 177 30826.35 133.28 43566.79 53363.97 2009-06-26 00:18:26.000 177 30826.32 133.28 43566.79 88888.00 2009-06-26 00:18:27.000 177 30826.29 133.26 43566.83 88888.00 2009-06-26 00:18:28.000 177 30826.26 133.25 43566.85 88888.00 2009-06-26 00:18:29.000 177 30826.29 133.26 43566.82 88888.00 2009-06-26 00:18:30.000 177 30826.29 133.29 43566.81 53363.95 2009-06-26 00:18:31.000 177 30826.27 133.27 43566.80 88888.00 2009-06-26 00:18:32.000 177 30826.27 133.24 43566.81 88888.00 2009-06-26 00:18:33.000 177 30826.27 133.24 43566.85 88888.00 2009-06-26 00:18:34.000 177 30826.29 133.22 43566.85 88888.00 2009-06-26 00:18:35.000 177 30826.28 133.24 43566.83 53363.96 2009-06-26 00:18:36.000 177 30826.26 133.26 43566.86 88888.00 2009-06-26 00:18:37.000 177 30826.26 133.27 43566.90 88888.00 2009-06-26 00:18:38.000 177 30826.26 133.27 43566.86 88888.00 2009-06-26 00:18:39.000 177 30826.24 133.26 43566.82 88888.00 2009-06-26 00:18:40.000 177 30826.24 133.25 43566.82 53363.94 2009-06-26 00:18:41.000 177 30826.25 133.29 43566.79 88888.00 2009-06-26 00:18:42.000 177 30826.24 133.27 43566.80 88888.00 2009-06-26 00:18:43.000 177 30826.24 133.26 43566.76 88888.00 2009-06-26 00:18:44.000 177 30826.25 133.26 43566.77 88888.00 2009-06-26 00:18:45.000 177 30826.24 133.25 43566.81 53363.93 2009-06-26 00:18:46.000 177 30826.26 133.28 43566.82 88888.00 2009-06-26 00:18:47.000 177 30826.29 133.28 43566.76 88888.00 2009-06-26 00:18:48.000 177 30826.28 133.25 43566.73 88888.00 2009-06-26 00:18:49.000 177 30826.24 133.23 43566.73 88888.00 2009-06-26 00:18:50.000 177 30826.24 133.22 43566.74 53363.92 2009-06-26 00:18:51.000 177 30826.22 133.25 43566.74 88888.00 2009-06-26 00:18:52.000 177 30826.21 133.23 43566.71 88888.00 2009-06-26 00:18:53.000 177 30826.20 133.22 43566.65 88888.00 2009-06-26 00:18:54.000 177 30826.18 133.23 43566.67 88888.00 2009-06-26 00:18:55.000 177 30826.15 133.25 43566.69 53363.90 2009-06-26 00:18:56.000 177 30826.15 133.29 43566.72 88888.00 2009-06-26 00:18:57.000 177 30826.17 133.32 43566.75 88888.00 2009-06-26 00:18:58.000 177 30826.16 133.28 43566.71 88888.00 2009-06-26 00:18:59.000 177 30826.12 133.28 43566.66 88888.00 2009-06-26 00:19:00.000 177 30826.15 133.31 43566.59 53363.85 2009-06-26 00:19:01.000 177 30826.17 133.25 43566.60 88888.00 2009-06-26 00:19:02.000 177 30826.15 133.20 43566.64 88888.00 2009-06-26 00:19:03.000 177 30826.17 133.24 43566.67 88888.00 2009-06-26 00:19:04.000 177 30826.17 133.23 43566.63 88888.00 2009-06-26 00:19:05.000 177 30826.15 133.19 43566.67 53363.83 2009-06-26 00:19:06.000 177 30826.14 133.18 43566.63 88888.00 2009-06-26 00:19:07.000 177 30826.17 133.21 43566.64 88888.00 2009-06-26 00:19:08.000 177 30826.18 133.19 43566.70 88888.00 2009-06-26 00:19:09.000 177 30826.16 133.20 43566.67 88888.00 2009-06-26 00:19:10.000 177 30826.14 133.17 43566.63 53363.83 2009-06-26 00:19:11.000 177 30826.14 133.16 43566.64 88888.00 2009-06-26 00:19:12.000 177 30826.18 133.15 43566.65 88888.00 2009-06-26 00:19:13.000 177 30826.21 133.17 43566.66 88888.00 2009-06-26 00:19:14.000 177 30826.19 133.16 43566.69 88888.00 2009-06-26 00:19:15.000 177 30826.19 133.16 43566.67 53363.87 2009-06-26 00:19:16.000 177 30826.19 133.18 43566.66 88888.00 2009-06-26 00:19:17.000 177 30826.16 133.14 43566.64 88888.00 2009-06-26 00:19:18.000 177 30826.19 133.12 43566.66 88888.00 2009-06-26 00:19:19.000 177 30826.18 133.09 43566.66 88888.00 2009-06-26 00:19:20.000 177 30826.19 133.09 43566.65 53363.83 2009-06-26 00:19:21.000 177 30826.19 133.05 43566.58 88888.00 2009-06-26 00:19:22.000 177 30826.15 133.06 43566.56 88888.00 2009-06-26 00:19:23.000 177 30826.12 133.09 43566.63 88888.00 2009-06-26 00:19:24.000 177 30826.07 133.07 43566.65 88888.00 2009-06-26 00:19:25.000 177 30826.03 133.06 43566.70 53363.81 2009-06-26 00:19:26.000 177 30826.03 133.06 43566.67 88888.00 2009-06-26 00:19:27.000 177 30826.02 133.06 43566.68 88888.00 2009-06-26 00:19:28.000 177 30826.02 133.06 43566.67 88888.00 2009-06-26 00:19:29.000 177 30826.01 133.08 43566.64 88888.00 2009-06-26 00:19:30.000 177 30826.01 133.10 43566.65 53363.71 2009-06-26 00:19:31.000 177 30826.00 133.10 43566.65 88888.00 2009-06-26 00:19:32.000 177 30826.00 133.10 43566.65 88888.00 2009-06-26 00:19:33.000 177 30825.98 133.11 43566.65 88888.00 2009-06-26 00:19:34.000 177 30825.94 133.11 43566.62 88888.00 2009-06-26 00:19:35.000 177 30825.97 133.13 43566.64 53363.68 2009-06-26 00:19:36.000 177 30825.95 133.13 43566.65 88888.00 2009-06-26 00:19:37.000 177 30825.88 133.13 43566.64 88888.00 2009-06-26 00:19:38.000 177 30825.91 133.17 43566.64 88888.00 2009-06-26 00:19:39.000 177 30825.91 133.21 43566.62 88888.00 2009-06-26 00:19:40.000 177 30825.89 133.21 43566.56 53363.65 2009-06-26 00:19:41.000 177 30825.88 133.19 43566.59 88888.00 2009-06-26 00:19:42.000 177 30825.91 133.19 43566.64 88888.00 2009-06-26 00:19:43.000 177 30825.89 133.21 43566.64 88888.00 2009-06-26 00:19:44.000 177 30825.91 133.22 43566.68 88888.00 2009-06-26 00:19:45.000 177 30825.89 133.23 43566.70 53363.68 2009-06-26 00:19:46.000 177 30825.89 133.22 43566.67 88888.00 2009-06-26 00:19:47.000 177 30825.87 133.19 43566.63 88888.00 2009-06-26 00:19:48.000 177 30825.82 133.16 43566.68 88888.00 2009-06-26 00:19:49.000 177 30825.80 133.19 43566.68 88888.00 2009-06-26 00:19:50.000 177 30825.81 133.19 43566.66 53363.63 2009-06-26 00:19:51.000 177 30825.81 133.18 43566.67 88888.00 2009-06-26 00:19:52.000 177 30825.81 133.18 43566.67 88888.00 2009-06-26 00:19:53.000 177 30825.81 133.20 43566.71 88888.00 2009-06-26 00:19:54.000 177 30825.80 133.19 43566.67 88888.00 2009-06-26 00:19:55.000 177 30825.79 133.18 43566.68 53363.67 2009-06-26 00:19:56.000 177 30825.78 133.20 43566.66 88888.00 2009-06-26 00:19:57.000 177 30825.82 133.21 43566.73 88888.00 2009-06-26 00:19:58.000 177 30825.82 133.21 43566.74 88888.00 2009-06-26 00:19:59.000 177 30825.98 133.34 43566.59 88888.00 2009-06-26 00:20:00.000 177 30825.80 133.16 43566.64 53363.67 2009-06-26 00:20:01.000 177 30825.77 133.16 43566.76 88888.00 2009-06-26 00:20:02.000 177 30825.79 133.23 43566.79 88888.00 2009-06-26 00:20:03.000 177 30825.81 133.24 43566.79 88888.00 2009-06-26 00:20:04.000 177 30825.91 133.19 43566.70 88888.00 2009-06-26 00:20:05.000 177 30825.86 133.24 43566.68 53363.70 2009-06-26 00:20:06.000 177 30825.81 133.23 43566.75 88888.00 2009-06-26 00:20:07.000 177 30825.78 133.22 43566.81 88888.00 2009-06-26 00:20:08.000 177 30825.77 133.24 43566.81 88888.00 2009-06-26 00:20:09.000 177 30825.81 133.26 43566.79 88888.00 2009-06-26 00:20:10.000 177 30825.81 133.26 43566.81 53363.74 2009-06-26 00:20:11.000 177 30825.84 133.27 43566.82 88888.00 2009-06-26 00:20:12.000 177 30825.85 133.29 43566.84 88888.00 2009-06-26 00:20:13.000 177 30825.85 133.28 43566.83 88888.00 2009-06-26 00:20:14.000 177 30825.84 133.29 43566.80 88888.00 2009-06-26 00:20:15.000 177 30825.86 133.32 43566.71 53363.77 2009-06-26 00:20:16.000 177 30825.83 133.27 43566.72 88888.00 2009-06-26 00:20:17.000 177 30825.81 133.27 43566.78 88888.00 2009-06-26 00:20:18.000 177 30825.82 133.30 43566.80 88888.00 2009-06-26 00:20:19.000 177 30825.86 133.28 43566.78 88888.00 2009-06-26 00:20:20.000 177 30825.86 133.25 43566.80 53363.77 2009-06-26 00:20:21.000 177 30825.84 133.27 43566.81 88888.00 2009-06-26 00:20:22.000 177 30825.87 133.25 43566.84 88888.00 2009-06-26 00:20:23.000 177 30825.87 133.26 43566.84 88888.00 2009-06-26 00:20:24.000 177 30825.87 133.29 43566.81 88888.00 2009-06-26 00:20:25.000 177 30825.87 133.31 43566.79 53363.77 2009-06-26 00:20:26.000 177 30825.86 133.26 43566.83 88888.00 2009-06-26 00:20:27.000 177 30825.90 133.26 43566.82 88888.00 2009-06-26 00:20:28.000 177 30825.86 133.24 43566.82 88888.00 2009-06-26 00:20:29.000 177 30825.85 133.26 43566.85 88888.00 2009-06-26 00:20:30.000 177 30825.87 133.23 43566.84 53363.75 2009-06-26 00:20:31.000 177 30825.88 133.16 43566.82 88888.00 2009-06-26 00:20:32.000 177 30825.87 133.17 43566.80 88888.00 2009-06-26 00:20:33.000 177 30825.93 133.21 43566.83 88888.00 2009-06-26 00:20:34.000 177 30825.92 133.19 43566.79 88888.00 2009-06-26 00:20:35.000 177 30825.92 133.18 43566.82 53363.78 2009-06-26 00:20:36.000 177 30825.94 133.22 43566.84 88888.00 2009-06-26 00:20:37.000 177 30825.94 133.23 43566.80 88888.00 2009-06-26 00:20:38.000 177 30825.92 133.22 43566.79 88888.00 2009-06-26 00:20:39.000 177 30825.90 133.21 43566.83 88888.00 2009-06-26 00:20:40.000 177 30825.91 133.21 43566.87 53363.74 2009-06-26 00:20:41.000 177 30825.92 133.22 43566.82 88888.00 2009-06-26 00:20:42.000 177 30825.91 133.24 43566.79 88888.00 2009-06-26 00:20:43.000 177 30825.88 133.22 43566.78 88888.00 2009-06-26 00:20:44.000 177 30825.91 133.25 43566.78 88888.00 2009-06-26 00:20:45.000 177 30825.94 133.31 43566.72 53363.72 2009-06-26 00:20:46.000 177 30825.92 133.28 43566.71 88888.00 2009-06-26 00:20:47.000 177 30825.88 133.29 43566.75 88888.00 2009-06-26 00:20:48.000 177 30825.89 133.29 43566.76 88888.00 2009-06-26 00:20:49.000 177 30825.89 133.25 43566.72 88888.00 2009-06-26 00:20:50.000 177 30825.90 133.25 43566.70 53363.63 2009-06-26 00:20:51.000 177 30825.87 133.27 43566.67 88888.00 2009-06-26 00:20:52.000 177 30825.84 133.25 43566.65 88888.00 2009-06-26 00:20:53.000 177 30825.84 133.25 43566.67 88888.00 2009-06-26 00:20:54.000 177 30825.86 133.25 43566.72 88888.00 2009-06-26 00:20:55.000 177 30825.86 133.25 43566.72 53363.62 2009-06-26 00:20:56.000 177 30825.82 133.24 43566.74 88888.00 2009-06-26 00:20:57.000 177 30825.81 133.25 43566.71 88888.00 2009-06-26 00:20:58.000 177 30825.82 133.27 43566.67 88888.00 2009-06-26 00:20:59.000 177 30825.79 133.26 43566.62 88888.00 2009-06-26 00:21:00.000 177 30825.77 133.28 43566.60 53363.58 2009-06-26 00:21:01.000 177 30825.73 133.26 43566.56 88888.00 2009-06-26 00:21:02.000 177 30825.72 133.25 43566.61 88888.00 2009-06-26 00:21:03.000 177 30825.71 133.25 43566.64 88888.00 2009-06-26 00:21:04.000 177 30825.73 133.25 43566.63 88888.00 2009-06-26 00:21:05.000 177 30825.74 133.22 43566.63 53363.51 2009-06-26 00:21:06.000 177 30825.75 133.22 43566.67 88888.00 2009-06-26 00:21:07.000 177 30825.73 133.25 43566.64 88888.00 2009-06-26 00:21:08.000 177 30825.70 133.24 43566.65 88888.00 2009-06-26 00:21:09.000 177 30825.72 133.23 43566.65 88888.00 2009-06-26 00:21:10.000 177 30825.72 133.26 43566.67 53363.54 2009-06-26 00:21:11.000 177 30825.67 133.26 43566.64 88888.00 2009-06-26 00:21:12.000 177 30825.67 133.30 43566.63 88888.00 2009-06-26 00:21:13.000 177 30825.69 133.35 43566.67 88888.00 2009-06-26 00:21:14.000 177 30825.68 133.35 43566.71 88888.00 2009-06-26 00:21:15.000 177 30825.66 133.32 43566.75 53363.52 2009-06-26 00:21:16.000 177 30825.68 133.36 43566.70 88888.00 2009-06-26 00:21:17.000 177 30825.72 133.41 43566.74 88888.00 2009-06-26 00:21:18.000 177 30825.72 133.43 43566.75 88888.00 2009-06-26 00:21:19.000 177 30825.75 133.45 43566.75 88888.00 2009-06-26 00:21:20.000 177 30825.76 133.47 43566.74 53363.58 2009-06-26 00:21:21.000 177 30825.77 133.48 43566.61 88888.00 2009-06-26 00:21:22.000 177 30825.70 133.44 43566.76 88888.00 2009-06-26 00:21:23.000 177 30825.71 133.44 43566.83 88888.00 2009-06-26 00:21:24.000 177 30825.70 133.46 43566.85 88888.00 2009-06-26 00:21:25.000 177 30825.68 133.38 43566.89 53363.64 2009-06-26 00:21:26.000 177 30825.68 133.44 43566.88 88888.00 2009-06-26 00:21:27.000 177 30825.71 133.44 43566.95 88888.00 2009-06-26 00:21:28.000 177 30825.72 133.42 43566.89 88888.00 2009-06-26 00:21:29.000 177 30825.74 133.42 43566.92 88888.00 2009-06-26 00:21:30.000 177 30825.72 133.43 43566.92 53363.69 2009-06-26 00:21:31.000 177 30825.74 133.47 43566.89 88888.00 2009-06-26 00:21:32.000 177 30825.74 133.49 43566.86 88888.00 2009-06-26 00:21:33.000 177 30825.73 133.46 43566.86 88888.00 2009-06-26 00:21:34.000 177 30825.76 133.49 43566.88 88888.00 2009-06-26 00:21:35.000 177 30825.73 133.50 43566.90 53363.68 2009-06-26 00:21:36.000 177 30825.68 133.51 43566.88 88888.00 2009-06-26 00:21:37.000 177 30825.70 133.53 43566.85 88888.00 2009-06-26 00:21:38.000 177 30825.69 133.55 43566.89 88888.00 2009-06-26 00:21:39.000 177 30825.68 133.58 43566.95 88888.00 2009-06-26 00:21:40.000 177 30825.72 133.71 43566.89 53363.68 2009-06-26 00:21:41.000 177 30825.71 133.64 43566.85 88888.00 2009-06-26 00:21:42.000 177 30825.65 133.57 43566.89 88888.00 2009-06-26 00:21:43.000 177 30825.63 133.57 43566.88 88888.00 2009-06-26 00:21:44.000 177 30825.58 133.53 43566.90 88888.00 2009-06-26 00:21:45.000 177 30825.61 133.57 43566.94 53363.69 2009-06-26 00:21:46.000 177 30825.63 133.60 43566.96 88888.00 2009-06-26 00:21:47.000 177 30825.64 133.62 43566.94 88888.00 2009-06-26 00:21:48.000 177 30825.67 133.66 43566.97 88888.00 2009-06-26 00:21:49.000 177 30825.67 133.64 43566.98 88888.00 2009-06-26 00:21:50.000 177 30825.64 133.62 43566.95 53363.65 2009-06-26 00:21:51.000 177 30825.63 133.65 43566.91 88888.00 2009-06-26 00:21:52.000 177 30825.63 133.63 43566.91 88888.00 2009-06-26 00:21:53.000 177 30825.64 133.63 43566.89 88888.00 2009-06-26 00:21:54.000 177 30825.65 133.64 43566.86 88888.00 2009-06-26 00:21:55.000 177 30825.64 133.63 43566.89 53363.69 2009-06-26 00:21:56.000 177 30825.63 133.65 43566.86 88888.00 2009-06-26 00:21:57.000 177 30825.59 133.64 43566.86 88888.00 2009-06-26 00:21:58.000 177 30825.59 133.67 43566.88 88888.00 2009-06-26 00:21:59.000 177 30825.59 133.65 43566.90 88888.00 2009-06-26 00:22:00.000 177 30825.57 133.68 43566.92 53363.67 2009-06-26 00:22:01.000 177 30825.56 133.69 43566.93 88888.00 2009-06-26 00:22:02.000 177 30825.58 133.67 43566.91 88888.00 2009-06-26 00:22:03.000 177 30825.54 133.72 43566.86 88888.00 2009-06-26 00:22:04.000 177 30825.51 133.72 43566.84 88888.00 2009-06-26 00:22:05.000 177 30825.48 133.72 43566.82 53363.63 2009-06-26 00:22:06.000 177 30825.49 133.78 43566.79 88888.00 2009-06-26 00:22:07.000 177 30825.49 133.81 43566.81 88888.00 2009-06-26 00:22:08.000 177 30825.47 133.77 43566.79 88888.00 2009-06-26 00:22:09.000 177 30825.42 133.80 43566.81 88888.00 2009-06-26 00:22:10.000 177 30825.42 133.83 43566.80 53363.59 2009-06-26 00:22:11.000 177 30825.41 133.87 43566.80 88888.00 2009-06-26 00:22:12.000 177 30825.43 133.87 43566.85 88888.00 2009-06-26 00:22:13.000 177 30825.44 133.87 43566.84 88888.00 2009-06-26 00:22:14.000 177 30825.43 133.85 43566.80 88888.00 2009-06-26 00:22:15.000 177 30825.43 133.83 43566.81 53363.60 2009-06-26 00:22:16.000 177 30825.41 133.85 43566.82 88888.00 2009-06-26 00:22:17.000 177 30825.38 133.90 43566.83 88888.00 2009-06-26 00:22:18.000 177 30825.38 133.92 43566.85 88888.00 2009-06-26 00:22:19.000 177 30825.40 133.94 43566.83 88888.00 2009-06-26 00:22:20.000 177 30825.42 133.94 43566.84 53363.55 2009-06-26 00:22:21.000 177 30825.39 133.91 43566.81 88888.00 2009-06-26 00:22:22.000 177 30825.38 133.94 43566.82 88888.00 2009-06-26 00:22:23.000 177 30825.37 133.91 43566.88 88888.00 2009-06-26 00:22:24.000 177 30825.39 133.93 43566.89 88888.00 2009-06-26 00:22:25.000 177 30825.37 133.97 43566.89 53363.55 2009-06-26 00:22:26.000 177 30825.33 133.94 43566.92 88888.00 2009-06-26 00:22:27.000 177 30825.32 133.94 43566.92 88888.00 2009-06-26 00:22:28.000 177 30825.31 133.99 43566.89 88888.00 2009-06-26 00:22:29.000 177 30825.31 134.02 43566.88 88888.00 2009-06-26 00:22:30.000 177 30825.31 134.08 43566.94 53363.47 2009-06-26 00:22:31.000 177 30825.33 134.09 43566.92 88888.00 2009-06-26 00:22:32.000 177 30825.32 134.09 43566.93 88888.00 2009-06-26 00:22:33.000 177 30825.31 134.09 43566.93 88888.00 2009-06-26 00:22:34.000 177 30825.28 134.10 43566.91 88888.00 2009-06-26 00:22:35.000 177 30825.28 134.10 43566.92 53363.51 2009-06-26 00:22:36.000 177 30825.31 134.07 43566.94 88888.00 2009-06-26 00:22:37.000 177 30825.30 134.07 43566.96 88888.00 2009-06-26 00:22:38.000 177 30825.28 134.09 43566.94 88888.00 2009-06-26 00:22:39.000 177 30825.28 134.09 43566.92 88888.00 2009-06-26 00:22:40.000 177 30825.30 134.14 43566.87 53363.49 2009-06-26 00:22:41.000 177 30825.29 134.15 43566.88 88888.00 2009-06-26 00:22:42.000 177 30825.25 134.14 43566.85 88888.00 2009-06-26 00:22:43.000 177 30825.20 134.18 43566.72 88888.00 2009-06-26 00:22:44.000 177 30825.25 134.24 43566.78 88888.00 2009-06-26 00:22:45.000 177 30825.24 134.25 43566.81 53363.31 2009-06-26 00:22:46.000 177 30825.25 134.28 43566.84 88888.00 2009-06-26 00:22:47.000 177 30825.26 134.27 43566.91 88888.00 2009-06-26 00:22:48.000 177 30825.27 134.30 43566.95 88888.00 2009-06-26 00:22:49.000 177 30825.22 134.31 43566.91 88888.00 2009-06-26 00:22:50.000 177 30825.23 134.36 43566.91 53363.46 2009-06-26 00:22:51.000 177 30825.25 134.31 43566.94 88888.00 2009-06-26 00:22:52.000 177 30825.24 134.29 43566.89 88888.00 2009-06-26 00:22:53.000 177 30825.23 134.35 43566.87 88888.00 2009-06-26 00:22:54.000 177 30825.23 134.35 43566.93 88888.00 2009-06-26 00:22:55.000 177 30825.26 134.34 43566.90 53363.46 2009-06-26 00:22:56.000 177 30825.24 134.35 43566.90 88888.00 2009-06-26 00:22:57.000 177 30825.21 134.34 43566.85 88888.00 2009-06-26 00:22:58.000 177 30825.20 134.37 43566.90 88888.00 2009-06-26 00:22:59.000 177 30825.20 134.35 43566.92 88888.00 2009-06-26 00:23:00.000 177 30825.24 134.42 43566.95 53363.48 2009-06-26 00:23:01.000 177 30825.31 134.47 43566.78 88888.00 2009-06-26 00:23:02.000 177 30825.18 134.39 43566.86 88888.00 2009-06-26 00:23:03.000 177 30825.18 134.40 43566.90 88888.00 2009-06-26 00:23:04.000 177 30825.15 134.43 43566.92 88888.00 2009-06-26 00:23:05.000 177 30825.12 134.44 43566.92 53363.45 2009-06-26 00:23:06.000 177 30825.12 134.44 43566.90 88888.00 2009-06-26 00:23:07.000 177 30825.11 134.45 43566.91 88888.00 2009-06-26 00:23:08.000 177 30825.08 134.47 43566.93 88888.00 2009-06-26 00:23:09.000 177 30825.05 134.46 43567.01 88888.00 2009-06-26 00:23:10.000 177 30825.02 134.52 43566.99 53363.48 2009-06-26 00:23:11.000 177 30825.06 134.54 43566.94 88888.00 2009-06-26 00:23:12.000 177 30825.14 134.53 43566.86 88888.00 2009-06-26 00:23:13.000 177 30825.08 134.55 43566.85 88888.00 2009-06-26 00:23:14.000 177 30825.02 134.56 43566.90 88888.00 2009-06-26 00:23:15.000 177 30825.01 134.58 43566.90 53363.37 2009-06-26 00:23:16.000 177 30825.00 134.55 43566.90 88888.00 2009-06-26 00:23:17.000 177 30824.99 134.59 43566.87 88888.00 2009-06-26 00:23:18.000 177 30825.01 134.63 43566.94 88888.00 2009-06-26 00:23:19.000 177 30825.01 134.63 43566.93 88888.00 2009-06-26 00:23:20.000 177 30824.96 134.62 43566.89 53363.35 2009-06-26 00:23:21.000 177 30824.97 134.61 43566.91 88888.00 2009-06-26 00:23:22.000 177 30824.98 134.65 43566.94 88888.00 2009-06-26 00:23:23.000 177 30824.94 134.71 43566.94 88888.00 2009-06-26 00:23:24.000 177 30824.92 134.72 43566.90 88888.00 2009-06-26 00:23:25.000 177 30824.90 134.76 43566.90 53363.39 2009-06-26 00:23:26.000 177 30824.91 134.79 43566.94 88888.00 2009-06-26 00:23:27.000 177 30824.94 134.84 43566.98 88888.00 2009-06-26 00:23:28.000 177 30824.92 134.86 43566.97 88888.00 2009-06-26 00:23:29.000 177 30824.91 134.88 43566.96 88888.00 2009-06-26 00:23:30.000 177 30824.90 134.92 43566.98 53363.38 2009-06-26 00:23:31.000 177 30824.90 134.96 43567.01 88888.00 2009-06-26 00:23:32.000 177 30824.90 135.01 43566.96 88888.00 2009-06-26 00:23:33.000 177 30824.94 135.05 43566.90 88888.00 2009-06-26 00:23:34.000 177 30824.90 135.00 43566.96 88888.00 2009-06-26 00:23:35.000 177 30824.92 135.03 43567.02 53363.42 2009-06-26 00:23:36.000 177 30824.97 135.03 43567.06 88888.00 2009-06-26 00:23:37.000 177 30824.97 135.01 43567.05 88888.00 2009-06-26 00:23:38.000 177 30824.96 135.06 43567.06 88888.00 2009-06-26 00:23:39.000 177 30825.00 135.14 43567.08 88888.00 2009-06-26 00:23:40.000 177 30824.98 135.15 43567.07 53363.47 2009-06-26 00:23:41.000 177 30824.95 135.11 43567.02 88888.00 2009-06-26 00:23:42.000 177 30824.96 135.09 43567.00 88888.00 2009-06-26 00:23:43.000 177 30824.98 135.07 43567.00 88888.00 2009-06-26 00:23:44.000 177 30824.99 135.07 43567.01 88888.00 2009-06-26 00:23:45.000 177 30824.97 135.11 43567.02 53363.48 2009-06-26 00:23:46.000 177 30824.96 135.08 43567.05 88888.00 2009-06-26 00:23:47.000 177 30824.97 135.09 43567.04 88888.00 2009-06-26 00:23:48.000 177 30824.95 135.13 43567.03 88888.00 2009-06-26 00:23:49.000 177 30824.94 135.12 43567.01 88888.00 2009-06-26 00:23:50.000 177 30824.93 135.12 43567.06 53363.46 2009-06-26 00:23:51.000 177 30824.94 135.14 43567.02 88888.00 2009-06-26 00:23:52.000 177 30824.97 135.19 43567.03 88888.00 2009-06-26 00:23:53.000 177 30825.02 135.28 43566.97 88888.00 2009-06-26 00:23:54.000 177 30824.95 135.24 43566.95 88888.00 2009-06-26 00:23:55.000 177 30824.97 135.25 43566.97 53363.50 2009-06-26 00:23:56.000 177 30824.97 135.24 43566.99 88888.00 2009-06-26 00:23:57.000 177 30824.97 135.20 43566.98 88888.00 2009-06-26 00:23:58.000 177 30824.94 135.22 43566.97 88888.00 2009-06-26 00:23:59.000 177 30824.94 135.31 43567.06 88888.00 2009-06-26 00:24:00.000 177 30824.92 135.32 43567.05 53363.45 2009-06-26 00:24:01.000 177 30824.92 135.27 43566.98 88888.00 2009-06-26 00:24:02.000 177 30824.93 135.33 43566.99 88888.00 2009-06-26 00:24:03.000 177 30824.94 135.40 43567.00 88888.00 2009-06-26 00:24:04.000 177 30824.90 135.43 43567.03 88888.00 2009-06-26 00:24:05.000 177 30824.88 135.40 43566.98 53363.42 2009-06-26 00:24:06.000 177 30824.85 135.39 43566.98 88888.00 2009-06-26 00:24:07.000 177 30824.84 135.43 43566.98 88888.00 2009-06-26 00:24:08.000 177 30824.85 135.46 43567.01 88888.00 2009-06-26 00:24:09.000 177 30824.83 135.51 43567.04 88888.00 2009-06-26 00:24:10.000 177 30824.83 135.50 43567.06 53363.46 2009-06-26 00:24:11.000 177 30824.86 135.43 43567.04 88888.00 2009-06-26 00:24:12.000 177 30824.87 135.46 43567.04 88888.00 2009-06-26 00:24:13.000 177 30824.85 135.45 43567.06 88888.00 2009-06-26 00:24:14.000 177 30824.87 135.46 43567.07 88888.00 2009-06-26 00:24:15.000 177 30824.86 135.47 43567.02 53363.41 2009-06-26 00:24:16.000 177 30824.88 135.50 43567.05 88888.00 2009-06-26 00:24:17.000 177 30824.88 135.51 43567.05 88888.00 2009-06-26 00:24:18.000 177 30824.88 135.52 43567.04 88888.00 2009-06-26 00:24:19.000 177 30824.87 135.53 43567.00 88888.00 2009-06-26 00:24:20.000 177 30824.87 135.54 43567.06 53363.39 2009-06-26 00:24:21.000 177 30824.85 135.59 43567.03 88888.00 2009-06-26 00:24:22.000 177 30824.85 135.56 43567.04 88888.00 2009-06-26 00:24:23.000 177 30824.84 135.60 43567.06 88888.00 2009-06-26 00:24:24.000 177 30824.83 135.57 43567.06 88888.00 2009-06-26 00:24:25.000 177 30824.84 135.61 43567.05 53363.39 2009-06-26 00:24:26.000 177 30824.82 135.61 43567.00 88888.00 2009-06-26 00:24:27.000 177 30824.82 135.64 43567.04 88888.00 2009-06-26 00:24:28.000 177 30824.80 135.65 43567.05 88888.00 2009-06-26 00:24:29.000 177 30824.82 135.62 43567.04 88888.00 2009-06-26 00:24:30.000 177 30824.84 135.61 43567.02 53363.39 2009-06-26 00:24:31.000 177 30824.81 135.64 43567.00 88888.00 2009-06-26 00:24:32.000 177 30824.80 135.67 43567.03 88888.00 2009-06-26 00:24:33.000 177 30824.82 135.69 43567.04 88888.00 2009-06-26 00:24:34.000 177 30824.83 135.66 43567.00 88888.00 2009-06-26 00:24:35.000 177 30824.83 135.69 43566.99 53363.34 2009-06-26 00:24:36.000 177 30824.79 135.68 43566.98 88888.00 2009-06-26 00:24:37.000 177 30824.77 135.69 43566.97 88888.00 2009-06-26 00:24:38.000 177 30824.83 135.72 43566.96 88888.00 2009-06-26 00:24:39.000 177 30824.83 135.75 43566.95 88888.00 2009-06-26 00:24:40.000 177 30824.78 135.78 43566.95 53363.34 2009-06-26 00:24:41.000 177 30824.72 135.79 43566.96 88888.00 2009-06-26 00:24:42.000 177 30824.72 135.81 43566.99 88888.00 2009-06-26 00:24:43.000 177 30824.73 135.83 43567.02 88888.00 2009-06-26 00:24:44.000 177 30824.73 135.84 43567.01 88888.00 2009-06-26 00:24:45.000 177 30824.71 135.84 43566.99 53363.32 2009-06-26 00:24:46.000 177 30824.72 135.84 43566.99 88888.00 2009-06-26 00:24:47.000 177 30824.73 135.85 43567.01 88888.00 2009-06-26 00:24:48.000 177 30824.70 135.84 43567.06 88888.00 2009-06-26 00:24:49.000 177 30824.71 135.84 43567.04 88888.00 2009-06-26 00:24:50.000 177 30824.71 135.87 43567.01 53363.29 2009-06-26 00:24:51.000 177 30824.70 135.92 43567.00 88888.00 2009-06-26 00:24:52.000 177 30824.70 136.01 43567.04 88888.00 2009-06-26 00:24:53.000 177 30824.69 136.02 43567.03 88888.00 2009-06-26 00:24:54.000 177 30824.69 135.99 43567.06 88888.00 2009-06-26 00:24:55.000 177 30824.67 136.00 43567.01 53363.29 2009-06-26 00:24:56.000 177 30824.67 136.01 43567.02 88888.00 2009-06-26 00:24:57.000 177 30824.62 135.99 43567.06 88888.00 2009-06-26 00:24:58.000 177 30824.58 135.93 43567.16 88888.00 2009-06-26 00:24:59.000 177 30824.67 135.98 43567.08 88888.00 2009-06-26 00:25:00.000 177 30824.64 136.01 43567.00 53363.22 2009-06-26 00:25:01.000 177 30824.65 136.01 43566.99 88888.00 2009-06-26 00:25:02.000 177 30824.64 136.06 43567.01 88888.00 2009-06-26 00:25:03.000 177 30824.63 136.06 43567.04 88888.00 2009-06-26 00:25:04.000 177 30824.61 136.07 43567.02 88888.00 2009-06-26 00:25:05.000 177 30824.59 136.05 43566.99 53363.20 2009-06-26 00:25:06.000 177 30824.57 136.04 43566.96 88888.00 2009-06-26 00:25:07.000 177 30824.56 136.06 43566.99 88888.00 2009-06-26 00:25:08.000 177 30824.62 136.09 43566.91 88888.00 2009-06-26 00:25:09.000 177 30824.59 136.08 43566.86 88888.00 2009-06-26 00:25:10.000 177 30824.54 136.07 43566.95 53363.19 2009-06-26 00:25:11.000 177 30824.51 136.09 43566.94 88888.00 2009-06-26 00:25:12.000 177 30824.49 136.05 43566.93 88888.00 2009-06-26 00:25:13.000 177 30824.50 136.01 43566.86 88888.00 2009-06-26 00:25:14.000 177 30824.48 136.03 43566.88 88888.00 2009-06-26 00:25:15.000 177 30824.47 136.05 43566.91 53363.17 2009-06-26 00:25:16.000 177 30824.52 136.06 43566.90 88888.00 2009-06-26 00:25:17.000 177 30824.54 136.05 43566.96 88888.00 2009-06-26 00:25:18.000 177 30824.56 136.09 43566.94 88888.00 2009-06-26 00:25:19.000 177 30824.53 136.08 43566.96 88888.00 2009-06-26 00:25:20.000 177 30824.53 136.10 43566.95 53363.17 2009-06-26 00:25:21.000 177 30824.53 136.12 43566.93 88888.00 2009-06-26 00:25:22.000 177 30824.51 136.11 43566.93 88888.00 2009-06-26 00:25:23.000 177 30824.53 136.11 43566.93 88888.00 2009-06-26 00:25:24.000 177 30824.51 136.07 43566.93 88888.00 2009-06-26 00:25:25.000 177 30824.49 136.10 43566.90 53363.14 2009-06-26 00:25:26.000 177 30824.51 136.17 43566.88 88888.00 2009-06-26 00:25:27.000 177 30824.48 136.17 43566.87 88888.00 2009-06-26 00:25:28.000 177 30824.47 136.15 43566.93 88888.00 2009-06-26 00:25:29.000 177 30824.47 136.17 43566.95 88888.00 2009-06-26 00:25:30.000 177 30824.44 136.12 43566.93 53363.13 2009-06-26 00:25:31.000 177 30824.38 136.01 43566.96 88888.00 2009-06-26 00:25:32.000 177 30824.42 136.11 43567.02 88888.00 2009-06-26 00:25:33.000 177 30824.47 136.14 43566.96 88888.00 2009-06-26 00:25:34.000 177 30824.46 136.15 43566.94 88888.00 2009-06-26 00:25:35.000 177 30824.45 136.18 43566.94 53363.14 2009-06-26 00:25:36.000 177 30824.46 136.22 43566.93 88888.00 2009-06-26 00:25:37.000 177 30824.46 136.17 43567.00 88888.00 2009-06-26 00:25:38.000 177 30824.46 136.12 43566.96 88888.00 2009-06-26 00:25:39.000 177 30824.47 136.17 43566.95 88888.00 2009-06-26 00:25:40.000 177 30824.48 136.20 43566.98 53363.13 2009-06-26 00:25:41.000 177 30824.47 136.18 43566.98 88888.00 2009-06-26 00:25:42.000 177 30824.46 136.17 43566.99 88888.00 2009-06-26 00:25:43.000 177 30824.49 136.19 43567.02 88888.00 2009-06-26 00:25:44.000 177 30824.51 136.17 43566.98 88888.00 2009-06-26 00:25:45.000 177 30824.49 136.18 43566.97 53363.13 2009-06-26 00:25:46.000 177 30824.47 136.19 43566.97 88888.00 2009-06-26 00:25:47.000 177 30824.46 136.20 43567.02 88888.00 2009-06-26 00:25:48.000 177 30824.46 136.22 43567.01 88888.00 2009-06-26 00:25:49.000 177 30824.45 136.27 43567.00 88888.00 2009-06-26 00:25:50.000 177 30824.46 136.31 43567.00 53363.14 2009-06-26 00:25:51.000 177 30824.46 136.35 43566.97 88888.00 2009-06-26 00:25:52.000 177 30824.43 136.34 43566.99 88888.00 2009-06-26 00:25:53.000 177 30824.45 136.32 43567.00 88888.00 2009-06-26 00:25:54.000 177 30824.47 136.31 43566.99 88888.00 2009-06-26 00:25:55.000 177 30824.46 136.30 43566.97 53363.16 2009-06-26 00:25:56.000 177 30824.45 136.35 43567.06 88888.00 2009-06-26 00:25:57.000 177 30824.44 136.32 43567.10 88888.00 2009-06-26 00:25:58.000 177 30824.43 136.34 43567.06 88888.00 2009-06-26 00:25:59.000 177 30824.44 136.34 43567.03 88888.00 2009-06-26 00:26:00.000 177 30824.47 136.31 43567.01 53363.13 2009-06-26 00:26:01.000 177 30824.47 136.36 43566.96 88888.00 2009-06-26 00:26:02.000 177 30824.50 136.42 43566.97 88888.00 2009-06-26 00:26:03.000 177 30824.45 136.39 43567.00 88888.00 2009-06-26 00:26:04.000 177 30824.46 136.34 43566.99 88888.00 2009-06-26 00:26:05.000 177 30824.42 136.34 43567.02 53363.07 2009-06-26 00:26:06.000 177 30824.41 136.35 43567.03 88888.00 2009-06-26 00:26:07.000 177 30824.42 136.31 43567.03 88888.00 2009-06-26 00:26:08.000 177 30824.40 136.32 43567.02 88888.00 2009-06-26 00:26:09.000 177 30824.42 136.33 43567.02 88888.00 2009-06-26 00:26:10.000 177 30824.42 136.33 43567.02 53363.10 2009-06-26 00:26:11.000 177 30824.40 136.32 43567.01 88888.00 2009-06-26 00:26:12.000 177 30824.39 136.33 43567.05 88888.00 2009-06-26 00:26:13.000 177 30824.38 136.35 43567.00 88888.00 2009-06-26 00:26:14.000 177 30824.33 136.35 43567.02 88888.00 2009-06-26 00:26:15.000 177 30824.31 136.33 43567.05 53363.08 2009-06-26 00:26:16.000 177 30824.32 136.32 43566.99 88888.00 2009-06-26 00:26:17.000 177 30824.33 136.36 43567.01 88888.00 2009-06-26 00:26:18.000 177 30824.33 136.41 43567.04 88888.00 2009-06-26 00:26:19.000 177 30824.34 136.43 43567.03 88888.00 2009-06-26 00:26:20.000 177 30824.34 136.40 43567.01 53363.03 2009-06-26 00:26:21.000 177 30824.37 136.38 43567.00 88888.00 2009-06-26 00:26:22.000 177 30824.36 136.38 43567.02 88888.00 2009-06-26 00:26:23.000 177 30824.34 136.39 43566.98 88888.00 2009-06-26 00:26:24.000 177 30824.31 136.37 43567.02 88888.00 2009-06-26 00:26:25.000 177 30824.30 136.37 43567.04 53363.03 2009-06-26 00:26:26.000 177 30824.31 136.40 43566.99 88888.00 2009-06-26 00:26:27.000 177 30824.41 136.54 43566.87 88888.00 2009-06-26 00:26:28.000 177 30824.30 136.42 43566.90 88888.00 2009-06-26 00:26:29.000 177 30824.27 136.43 43566.95 88888.00 2009-06-26 00:26:30.000 177 30824.29 136.40 43566.92 53362.92 2009-06-26 00:26:31.000 177 30824.30 136.43 43566.95 88888.00 2009-06-26 00:26:32.000 177 30824.28 136.45 43566.96 88888.00 2009-06-26 00:26:33.000 177 30824.30 136.48 43566.99 88888.00 2009-06-26 00:26:34.000 177 30824.30 136.47 43567.01 88888.00 2009-06-26 00:26:35.000 177 30824.29 136.46 43567.01 53363.04 2009-06-26 00:26:36.000 177 30824.32 136.45 43567.00 88888.00 2009-06-26 00:26:37.000 177 30824.33 136.45 43566.97 88888.00 2009-06-26 00:26:38.000 177 30824.33 136.45 43566.95 88888.00 2009-06-26 00:26:39.000 177 30824.30 136.45 43566.97 88888.00 2009-06-26 00:26:40.000 177 30824.28 136.44 43566.98 53363.04 2009-06-26 00:26:41.000 177 30824.29 136.46 43567.00 88888.00 2009-06-26 00:26:42.000 177 30824.29 136.51 43566.95 88888.00 2009-06-26 00:26:43.000 177 30824.29 136.51 43566.90 88888.00 2009-06-26 00:26:44.000 177 30824.29 136.46 43566.89 88888.00 2009-06-26 00:26:45.000 177 30824.27 136.46 43566.93 53363.01 2009-06-26 00:26:46.000 177 30824.27 136.49 43566.96 88888.00 2009-06-26 00:26:47.000 177 30824.29 136.51 43566.95 88888.00 2009-06-26 00:26:48.000 177 30824.28 136.47 43566.93 88888.00 2009-06-26 00:26:49.000 177 30824.28 136.49 43566.96 88888.00 2009-06-26 00:26:50.000 177 30824.27 136.50 43566.99 53363.00 2009-06-26 00:26:51.000 177 30824.29 136.50 43566.99 88888.00 2009-06-26 00:26:52.000 177 30824.32 136.53 43567.01 88888.00 2009-06-26 00:26:53.000 177 30824.30 136.51 43567.01 88888.00 2009-06-26 00:26:54.000 177 30824.30 136.51 43567.00 88888.00 2009-06-26 00:26:55.000 177 30824.32 136.48 43567.02 53363.04 2009-06-26 00:26:56.000 177 30824.33 136.47 43567.00 88888.00 2009-06-26 00:26:57.000 177 30824.33 136.46 43567.01 88888.00 2009-06-26 00:26:58.000 177 30824.32 136.45 43567.01 88888.00 2009-06-26 00:26:59.000 177 30824.28 136.44 43567.00 88888.00 2009-06-26 00:27:00.000 177 30824.28 136.41 43566.94 53363.00 2009-06-26 00:27:01.000 177 30824.26 136.42 43566.95 88888.00 2009-06-26 00:27:02.000 177 30824.30 136.41 43566.95 88888.00 2009-06-26 00:27:03.000 177 30824.30 136.36 43566.93 88888.00 2009-06-26 00:27:04.000 177 30824.26 136.35 43566.94 88888.00 2009-06-26 00:27:05.000 177 30824.25 136.35 43566.94 53363.00 2009-06-26 00:27:06.000 177 30824.23 136.35 43566.94 88888.00 2009-06-26 00:27:07.000 177 30824.23 136.29 43566.94 88888.00 2009-06-26 00:27:08.000 177 30824.21 136.34 43566.89 88888.00 2009-06-26 00:27:09.000 177 30824.20 136.39 43566.84 88888.00 2009-06-26 00:27:10.000 177 30824.20 136.35 43566.84 53362.99 2009-06-26 00:27:11.000 177 30824.22 136.32 43566.86 88888.00 2009-06-26 00:27:12.000 177 30824.21 136.31 43566.89 88888.00 2009-06-26 00:27:13.000 177 30824.22 136.32 43566.93 88888.00 2009-06-26 00:27:14.000 177 30824.20 136.31 43566.94 88888.00 2009-06-26 00:27:15.000 177 30824.20 136.31 43566.90 53362.96 2009-06-26 00:27:16.000 177 30824.21 136.28 43566.86 88888.00 2009-06-26 00:27:17.000 177 30824.23 136.29 43566.90 88888.00 2009-06-26 00:27:18.000 177 30824.23 136.29 43566.89 88888.00 2009-06-26 00:27:19.000 177 30824.24 136.26 43566.89 88888.00 2009-06-26 00:27:20.000 177 30824.21 136.23 43566.93 53362.95 2009-06-26 00:27:21.000 177 30824.11 136.15 43567.01 88888.00 2009-06-26 00:27:22.000 177 30824.24 136.28 43566.92 88888.00 2009-06-26 00:27:23.000 177 30824.23 136.33 43566.91 88888.00 2009-06-26 00:27:24.000 177 30824.22 136.34 43566.93 88888.00 2009-06-26 00:27:25.000 177 30824.20 136.32 43566.91 53362.96 2009-06-26 00:27:26.000 177 30824.19 136.31 43566.88 88888.00 2009-06-26 00:27:27.000 177 30824.18 136.31 43566.89 88888.00 2009-06-26 00:27:28.000 177 30824.19 136.30 43566.86 88888.00 2009-06-26 00:27:29.000 177 30824.24 136.31 43566.84 88888.00 2009-06-26 00:27:30.000 177 30824.22 136.31 43566.88 53362.94 2009-06-26 00:27:31.000 177 30824.18 136.32 43566.92 88888.00 2009-06-26 00:27:32.000 177 30824.20 136.30 43566.91 88888.00 2009-06-26 00:27:33.000 177 30824.17 136.32 43566.93 88888.00 2009-06-26 00:27:34.000 177 30824.17 136.30 43566.91 88888.00 2009-06-26 00:27:35.000 177 30824.19 136.30 43566.93 53362.95 2009-06-26 00:27:36.000 177 30824.17 136.26 43566.91 88888.00 2009-06-26 00:27:37.000 177 30824.17 136.30 43566.90 88888.00 2009-06-26 00:27:38.000 177 30824.16 136.31 43566.97 88888.00 2009-06-26 00:27:39.000 177 30824.18 136.27 43567.00 88888.00 2009-06-26 00:27:40.000 177 30824.18 136.26 43566.93 53362.94 2009-06-26 00:27:41.000 177 30824.17 136.23 43566.90 88888.00 2009-06-26 00:27:42.000 177 30824.19 136.24 43566.88 88888.00 2009-06-26 00:27:43.000 177 30824.20 136.25 43566.88 88888.00 2009-06-26 00:27:44.000 177 30824.18 136.27 43566.88 88888.00 2009-06-26 00:27:45.000 177 30824.17 136.28 43566.85 53362.93 2009-06-26 00:27:46.000 177 30824.19 136.27 43566.83 88888.00 2009-06-26 00:27:47.000 177 30824.17 136.26 43566.83 88888.00 2009-06-26 00:27:48.000 177 30824.16 136.30 43566.89 88888.00 2009-06-26 00:27:49.000 177 30824.15 136.35 43566.88 88888.00 2009-06-26 00:27:50.000 177 30824.19 136.38 43566.83 53362.93 2009-06-26 00:27:51.000 177 30824.20 136.34 43566.78 88888.00 2009-06-26 00:27:52.000 177 30824.16 136.33 43566.77 88888.00 2009-06-26 00:27:53.000 177 30824.18 136.36 43566.74 88888.00 2009-06-26 00:27:54.000 177 30824.20 136.38 43566.75 88888.00 2009-06-26 00:27:55.000 177 30824.21 136.39 43566.79 53362.88 2009-06-26 00:27:56.000 177 30824.21 136.38 43566.76 88888.00 2009-06-26 00:27:57.000 177 30824.20 136.33 43566.78 88888.00 2009-06-26 00:27:58.000 177 30824.23 136.32 43566.78 88888.00 2009-06-26 00:27:59.000 177 30824.23 136.36 43566.77 88888.00 2009-06-26 00:28:00.000 177 30824.21 136.36 43566.76 53362.85 2009-06-26 00:28:01.000 177 30824.23 136.35 43566.70 88888.00 2009-06-26 00:28:02.000 177 30824.21 136.40 43566.70 88888.00 2009-06-26 00:28:03.000 177 30824.22 136.44 43566.72 88888.00 2009-06-26 00:28:04.000 177 30824.21 136.43 43566.67 88888.00 2009-06-26 00:28:05.000 177 30824.23 136.40 43566.61 53362.82 2009-06-26 00:28:06.000 177 30824.22 136.40 43566.57 88888.00 2009-06-26 00:28:07.000 177 30824.17 136.41 43566.62 88888.00 2009-06-26 00:28:08.000 177 30824.15 136.41 43566.60 88888.00 2009-06-26 00:28:09.000 177 30824.13 136.40 43566.62 88888.00 2009-06-26 00:28:10.000 177 30824.10 136.41 43566.59 53362.76 2009-06-26 00:28:11.000 177 30824.08 136.42 43566.57 88888.00 2009-06-26 00:28:12.000 177 30824.09 136.44 43566.61 88888.00 2009-06-26 00:28:13.000 177 30824.07 136.48 43566.66 88888.00 2009-06-26 00:28:14.000 177 30824.06 136.47 43566.64 88888.00 2009-06-26 00:28:15.000 177 30824.08 136.46 43566.59 53362.68 2009-06-26 00:28:16.000 177 30824.03 136.47 43566.62 88888.00 2009-06-26 00:28:17.000 177 30823.99 136.50 43566.66 88888.00 2009-06-26 00:28:18.000 177 30824.02 136.54 43566.68 88888.00 2009-06-26 00:28:19.000 177 30823.99 136.54 43566.67 88888.00 2009-06-26 00:28:20.000 177 30823.96 136.54 43566.69 53362.62 2009-06-26 00:28:21.000 177 30823.96 136.54 43566.72 88888.00 2009-06-26 00:28:22.000 177 30823.93 136.57 43566.73 88888.00 2009-06-26 00:28:23.000 177 30823.88 136.58 43566.75 88888.00 2009-06-26 00:28:24.000 177 30823.86 136.53 43566.78 88888.00 2009-06-26 00:28:25.000 177 30823.83 136.49 43566.78 53362.62 2009-06-26 00:28:26.000 177 30823.86 136.52 43566.79 88888.00 2009-06-26 00:28:27.000 177 30823.87 136.52 43566.83 88888.00 2009-06-26 00:28:28.000 177 30823.84 136.51 43566.85 88888.00 2009-06-26 00:28:29.000 177 30823.86 136.56 43566.86 88888.00 2009-06-26 00:28:30.000 177 30823.88 136.53 43566.82 53362.63 2009-06-26 00:28:31.000 177 30823.90 136.52 43566.84 88888.00 2009-06-26 00:28:32.000 177 30823.88 136.48 43566.84 88888.00 2009-06-26 00:28:33.000 177 30823.88 136.50 43566.86 88888.00 2009-06-26 00:28:34.000 177 30823.87 136.50 43566.85 88888.00 2009-06-26 00:28:35.000 177 30823.87 136.53 43566.81 53362.66 2009-06-26 00:28:36.000 177 30823.87 136.51 43566.79 88888.00 2009-06-26 00:28:37.000 177 30823.83 136.48 43566.76 88888.00 2009-06-26 00:28:38.000 177 30823.83 136.50 43566.83 88888.00 2009-06-26 00:28:39.000 177 30823.81 136.54 43566.84 88888.00 2009-06-26 00:28:40.000 177 30823.81 136.55 43566.86 53362.66 2009-06-26 00:28:41.000 177 30823.80 136.54 43566.83 88888.00 2009-06-26 00:28:42.000 177 30823.81 136.54 43566.85 88888.00 2009-06-26 00:28:43.000 177 30823.79 136.59 43566.80 88888.00 2009-06-26 00:28:44.000 177 30823.81 136.64 43566.76 88888.00 2009-06-26 00:28:45.000 177 30823.83 136.64 43566.76 53362.64 2009-06-26 00:28:46.000 177 30823.85 136.64 43566.76 88888.00 2009-06-26 00:28:47.000 177 30823.84 136.64 43566.79 88888.00 2009-06-26 00:28:48.000 177 30823.84 136.67 43566.80 88888.00 2009-06-26 00:28:49.000 177 30823.83 136.68 43566.84 88888.00 2009-06-26 00:28:50.000 177 30823.86 136.69 43566.83 53362.63 2009-06-26 00:28:51.000 177 30823.88 136.69 43566.84 88888.00 2009-06-26 00:28:52.000 177 30823.90 136.74 43566.85 88888.00 2009-06-26 00:28:53.000 177 30823.88 136.71 43566.83 88888.00 2009-06-26 00:28:54.000 177 30823.85 136.66 43566.84 88888.00 2009-06-26 00:28:55.000 177 30823.81 136.68 43566.83 53362.63 2009-06-26 00:28:56.000 177 30823.84 136.67 43566.85 88888.00 2009-06-26 00:28:57.000 177 30823.85 136.66 43566.80 88888.00 2009-06-26 00:28:58.000 177 30823.87 136.65 43566.79 88888.00 2009-06-26 00:28:59.000 177 30823.89 136.64 43566.77 88888.00 2009-06-26 00:29:00.000 177 30823.90 136.62 43566.75 53362.62 2009-06-26 00:29:01.000 177 30823.92 136.61 43566.74 88888.00 2009-06-26 00:29:02.000 177 30823.89 136.60 43566.75 88888.00 2009-06-26 00:29:03.000 177 30823.90 136.59 43566.78 88888.00 2009-06-26 00:29:04.000 177 30823.92 136.58 43566.74 88888.00 2009-06-26 00:29:05.000 177 30823.92 136.61 43566.76 53362.64 2009-06-26 00:29:06.000 177 30823.90 136.58 43566.78 88888.00 2009-06-26 00:29:07.000 177 30823.92 136.55 43566.81 88888.00 2009-06-26 00:29:08.000 177 30823.89 136.55 43566.80 88888.00 2009-06-26 00:29:09.000 177 30823.90 136.51 43566.80 88888.00 2009-06-26 00:29:10.000 177 30823.94 136.51 43566.84 53362.66 2009-06-26 00:29:11.000 177 30823.94 136.53 43566.82 88888.00 2009-06-26 00:29:12.000 177 30823.91 136.49 43566.82 88888.00 2009-06-26 00:29:13.000 177 30823.93 136.46 43566.80 88888.00 2009-06-26 00:29:14.000 177 30823.95 136.42 43566.80 88888.00 2009-06-26 00:29:15.000 177 30823.93 136.42 43566.84 53362.70 2009-06-26 00:29:16.000 177 30823.93 136.44 43566.89 88888.00 2009-06-26 00:29:17.000 177 30823.93 136.41 43566.91 88888.00 2009-06-26 00:29:18.000 177 30823.97 136.46 43566.90 88888.00 2009-06-26 00:29:19.000 177 30823.97 136.49 43566.91 88888.00 2009-06-26 00:29:20.000 177 30823.98 136.50 43566.93 53362.77 2009-06-26 00:29:21.000 177 30823.95 136.47 43566.92 88888.00 2009-06-26 00:29:22.000 177 30823.95 136.49 43566.91 88888.00 2009-06-26 00:29:23.000 177 30824.03 136.54 43566.84 88888.00 2009-06-26 00:29:24.000 177 30823.94 136.48 43566.85 88888.00 2009-06-26 00:29:25.000 177 30823.90 136.46 43566.95 53362.78 2009-06-26 00:29:26.000 177 30823.90 136.43 43567.00 88888.00 2009-06-26 00:29:27.000 177 30823.87 136.42 43567.00 88888.00 2009-06-26 00:29:28.000 177 30823.90 136.45 43567.00 88888.00 2009-06-26 00:29:29.000 177 30823.91 136.46 43566.97 88888.00 2009-06-26 00:29:30.000 177 30823.94 136.54 43566.96 53362.80 2009-06-26 00:29:31.000 177 30823.95 136.52 43566.84 88888.00 2009-06-26 00:29:32.000 177 30823.87 136.40 43566.92 88888.00 2009-06-26 00:29:33.000 177 30823.89 136.46 43566.95 88888.00 2009-06-26 00:29:34.000 177 30823.84 136.43 43566.93 88888.00 2009-06-26 00:29:35.000 177 30823.83 136.45 43566.93 53362.78 2009-06-26 00:29:36.000 177 30823.85 136.46 43566.98 88888.00 2009-06-26 00:29:37.000 177 30823.84 136.42 43566.95 88888.00 2009-06-26 00:29:38.000 177 30823.84 136.40 43566.89 88888.00 2009-06-26 00:29:39.000 177 30823.82 136.43 43566.87 88888.00 2009-06-26 00:29:40.000 177 30823.88 136.40 43566.86 53362.74 2009-06-26 00:29:41.000 177 30823.87 136.38 43566.85 88888.00 2009-06-26 00:29:42.000 177 30823.85 136.36 43566.82 88888.00 2009-06-26 00:29:43.000 177 30823.83 136.36 43566.83 88888.00 2009-06-26 00:29:44.000 177 30823.80 136.33 43566.82 88888.00 2009-06-26 00:29:45.000 177 30823.81 136.36 43566.78 53362.70 2009-06-26 00:29:46.000 177 30823.83 136.41 43566.81 88888.00 2009-06-26 00:29:47.000 177 30823.81 136.41 43566.82 88888.00 2009-06-26 00:29:48.000 177 30823.79 136.36 43566.75 88888.00 2009-06-26 00:29:49.000 177 30823.77 136.39 43566.80 88888.00 2009-06-26 00:29:50.000 177 30823.75 136.36 43566.86 53362.64 2009-06-26 00:29:51.000 177 30823.74 136.31 43566.88 88888.00 2009-06-26 00:29:52.000 177 30823.73 136.29 43566.92 88888.00 2009-06-26 00:29:53.000 177 30823.71 136.31 43566.93 88888.00 2009-06-26 00:29:54.000 177 30823.70 136.33 43566.91 88888.00 2009-06-26 00:29:55.000 177 30823.69 136.32 43566.95 53362.66 2009-06-26 00:29:56.000 177 30823.68 136.40 43566.96 88888.00 2009-06-26 00:29:57.000 177 30823.67 136.38 43566.93 88888.00 2009-06-26 00:29:58.000 177 30823.64 136.36 43566.95 88888.00 2009-06-26 00:29:59.000 177 30823.62 136.37 43566.94 88888.00 2009-06-26 00:30:00.000 177 30823.61 136.40 43566.98 53362.61 2009-06-26 00:30:01.000 177 30823.62 136.40 43567.03 88888.00 2009-06-26 00:30:02.000 177 30823.61 136.39 43567.03 88888.00 2009-06-26 00:30:03.000 177 30823.59 136.38 43567.02 88888.00 2009-06-26 00:30:04.000 177 30823.57 136.36 43567.01 88888.00 2009-06-26 00:30:05.000 177 30823.58 136.41 43566.97 53362.64 2009-06-26 00:30:06.000 177 30823.63 136.43 43567.00 88888.00 2009-06-26 00:30:07.000 177 30823.63 136.42 43567.08 88888.00 2009-06-26 00:30:08.000 177 30823.62 136.39 43567.04 88888.00 2009-06-26 00:30:09.000 177 30823.60 136.43 43567.00 88888.00 2009-06-26 00:30:10.000 177 30823.60 136.44 43566.98 53362.63 2009-06-26 00:30:11.000 177 30823.59 136.47 43567.00 88888.00 2009-06-26 00:30:12.000 177 30823.60 136.43 43567.02 88888.00 2009-06-26 00:30:13.000 177 30823.57 136.41 43566.97 88888.00 2009-06-26 00:30:14.000 177 30823.52 136.43 43566.98 88888.00 2009-06-26 00:30:15.000 177 30823.56 136.37 43566.96 53362.62 2009-06-26 00:30:16.000 177 30823.55 136.35 43566.96 88888.00 2009-06-26 00:30:17.000 177 30823.54 136.37 43566.98 88888.00 2009-06-26 00:30:18.000 177 30823.57 136.34 43567.00 88888.00 2009-06-26 00:30:19.000 177 30823.55 136.34 43566.96 88888.00 2009-06-26 00:30:20.000 177 30823.54 136.32 43566.95 53362.62 2009-06-26 00:30:21.000 177 30823.57 136.34 43566.95 88888.00 2009-06-26 00:30:22.000 177 30823.58 136.34 43566.94 88888.00 2009-06-26 00:30:23.000 177 30823.54 136.28 43566.96 88888.00 2009-06-26 00:30:24.000 177 30823.56 136.32 43567.02 88888.00 2009-06-26 00:30:25.000 177 30823.58 136.31 43567.03 53362.62 2009-06-26 00:30:26.000 177 30823.57 136.28 43567.00 88888.00 2009-06-26 00:30:27.000 177 30823.54 136.29 43566.99 88888.00 2009-06-26 00:30:28.000 177 30823.52 136.28 43566.99 88888.00 2009-06-26 00:30:29.000 177 30823.55 136.29 43566.98 88888.00 2009-06-26 00:30:30.000 177 30823.51 136.25 43567.00 53362.61 2009-06-26 00:30:31.000 177 30823.51 136.23 43566.97 88888.00 2009-06-26 00:30:32.000 177 30823.53 136.27 43566.98 88888.00 2009-06-26 00:30:33.000 177 30823.52 136.28 43567.02 88888.00 2009-06-26 00:30:34.000 177 30823.54 136.28 43566.97 88888.00 2009-06-26 00:30:35.000 177 30823.57 136.26 43566.95 53362.63 2009-06-26 00:30:36.000 177 30823.56 136.29 43566.95 88888.00 2009-06-26 00:30:37.000 177 30823.57 136.29 43566.97 88888.00 2009-06-26 00:30:38.000 177 30823.56 136.29 43566.99 88888.00 2009-06-26 00:30:39.000 177 30823.54 136.26 43566.96 88888.00 2009-06-26 00:30:40.000 177 30823.54 136.24 43566.92 53362.60 2009-06-26 00:30:41.000 177 30823.54 136.28 43566.86 88888.00 2009-06-26 00:30:42.000 177 30823.56 136.29 43566.86 88888.00 2009-06-26 00:30:43.000 177 30823.54 136.31 43566.87 88888.00 2009-06-26 00:30:44.000 177 30823.51 136.30 43566.91 88888.00 2009-06-26 00:30:45.000 177 30823.50 136.29 43566.97 53362.61 2009-06-26 00:30:46.000 177 30823.53 136.32 43566.97 88888.00 2009-06-26 00:30:47.000 177 30823.55 136.34 43566.96 88888.00 2009-06-26 00:30:48.000 177 30823.54 136.31 43566.94 88888.00 2009-06-26 00:30:49.000 177 30823.48 136.31 43566.97 88888.00 2009-06-26 00:30:50.000 177 30823.50 136.32 43566.99 53362.61 2009-06-26 00:30:51.000 177 30823.50 136.31 43566.96 88888.00 2009-06-26 00:30:52.000 177 30823.49 136.31 43566.93 88888.00 2009-06-26 00:30:53.000 177 30823.49 136.34 43566.95 88888.00 2009-06-26 00:30:54.000 177 30823.51 136.34 43566.92 88888.00 2009-06-26 00:30:55.000 177 30823.47 136.39 43566.92 53362.62 2009-06-26 00:30:56.000 177 30823.44 136.40 43566.89 88888.00 2009-06-26 00:30:57.000 177 30823.42 136.36 43566.85 88888.00 2009-06-26 00:30:58.000 177 30823.41 136.37 43566.84 88888.00 2009-06-26 00:30:59.000 177 30823.40 136.35 43566.87 88888.00 2009-06-26 00:31:00.000 177 30823.42 136.38 43566.90 53362.54 2009-06-26 00:31:01.000 177 30823.45 136.43 43566.95 88888.00 2009-06-26 00:31:02.000 177 30823.44 136.42 43566.96 88888.00 2009-06-26 00:31:03.000 177 30823.37 136.44 43566.98 88888.00 2009-06-26 00:31:04.000 177 30823.40 136.46 43566.99 88888.00 2009-06-26 00:31:05.000 177 30823.41 136.47 43566.99 53362.54 2009-06-26 00:31:06.000 177 30823.42 136.51 43566.95 88888.00 2009-06-26 00:31:07.000 177 30823.41 136.56 43566.98 88888.00 2009-06-26 00:31:08.000 177 30823.40 136.57 43566.99 88888.00 2009-06-26 00:31:09.000 177 30823.39 136.56 43567.00 88888.00 2009-06-26 00:31:10.000 177 30823.39 136.53 43567.00 53362.53 2009-06-26 00:31:11.000 177 30823.40 136.51 43566.98 88888.00 2009-06-26 00:31:12.000 177 30823.40 136.48 43567.00 88888.00 2009-06-26 00:31:13.000 177 30823.41 136.46 43567.02 88888.00 2009-06-26 00:31:14.000 177 30823.37 136.43 43567.02 88888.00 2009-06-26 00:31:15.000 177 30823.32 136.40 43566.96 53362.49 2009-06-26 00:31:16.000 177 30823.34 136.44 43566.94 88888.00 2009-06-26 00:31:17.000 177 30823.34 136.45 43566.97 88888.00 2009-06-26 00:31:18.000 177 30823.38 136.50 43566.94 88888.00 2009-06-26 00:31:19.000 177 30823.36 136.49 43566.94 88888.00 2009-06-26 00:31:20.000 177 30823.33 136.50 43566.92 53362.47 2009-06-26 00:31:21.000 177 30823.32 136.47 43566.94 88888.00 2009-06-26 00:31:22.000 177 30823.30 136.50 43566.98 88888.00 2009-06-26 00:31:23.000 177 30823.31 136.50 43566.99 88888.00 2009-06-26 00:31:24.000 177 30823.31 136.47 43567.03 88888.00 2009-06-26 00:31:25.000 177 30823.29 136.49 43566.99 53362.46 2009-06-26 00:31:26.000 177 30823.29 136.52 43566.97 88888.00 2009-06-26 00:31:27.000 177 30823.28 136.53 43566.93 88888.00 2009-06-26 00:31:28.000 177 30823.24 136.51 43566.94 88888.00 2009-06-26 00:31:29.000 177 30823.23 136.50 43566.99 88888.00 2009-06-26 00:31:30.000 177 30823.25 136.53 43566.98 53362.44 2009-06-26 00:31:31.000 177 30823.26 136.51 43566.96 88888.00 2009-06-26 00:31:32.000 177 30823.27 136.50 43566.93 88888.00 2009-06-26 00:31:33.000 177 30823.23 136.53 43566.95 88888.00 2009-06-26 00:31:34.000 177 30823.22 136.54 43566.95 88888.00 2009-06-26 00:31:35.000 177 30823.24 136.54 43566.93 53362.42 2009-06-26 00:31:36.000 177 30823.20 136.53 43566.97 88888.00 2009-06-26 00:31:37.000 177 30823.09 136.47 43567.10 88888.00 2009-06-26 00:31:38.000 177 30823.19 136.56 43567.14 88888.00 2009-06-26 00:31:39.000 177 30823.24 136.62 43567.03 88888.00 2009-06-26 00:31:40.000 177 30823.24 136.61 43567.00 53362.50 2009-06-26 00:31:41.000 177 30823.19 136.60 43566.96 88888.00 2009-06-26 00:31:42.000 177 30823.20 136.62 43566.98 88888.00 2009-06-26 00:31:43.000 177 30823.21 136.59 43566.99 88888.00 2009-06-26 00:31:44.000 177 30823.18 136.58 43566.99 88888.00 2009-06-26 00:31:45.000 177 30823.16 136.56 43566.94 53362.36 2009-06-26 00:31:46.000 177 30823.18 136.60 43566.98 88888.00 2009-06-26 00:31:47.000 177 30823.14 136.60 43566.97 88888.00 2009-06-26 00:31:48.000 177 30823.13 136.57 43566.98 88888.00 2009-06-26 00:31:49.000 177 30823.14 136.55 43566.98 88888.00 2009-06-26 00:31:50.000 177 30823.16 136.52 43566.96 53362.36 2009-06-26 00:31:51.000 177 30823.13 136.55 43567.00 88888.00 2009-06-26 00:31:52.000 177 30823.15 136.56 43567.01 88888.00 2009-06-26 00:31:53.000 177 30823.14 136.55 43567.00 88888.00 2009-06-26 00:31:54.000 177 30823.14 136.56 43567.03 88888.00 2009-06-26 00:31:55.000 177 30823.17 136.56 43566.99 53362.33 2009-06-26 00:31:56.000 177 30823.19 136.56 43566.94 88888.00 2009-06-26 00:31:57.000 177 30823.16 136.53 43566.88 88888.00 2009-06-26 00:31:58.000 177 30823.15 136.54 43566.97 88888.00 2009-06-26 00:31:59.000 177 30823.15 136.54 43566.95 88888.00 2009-06-26 00:32:00.000 177 30823.13 136.51 43566.87 53362.32 2009-06-26 00:32:01.000 177 30823.12 136.47 43566.84 88888.00 2009-06-26 00:32:02.000 177 30823.13 136.49 43566.89 88888.00 2009-06-26 00:32:03.000 177 30823.15 136.47 43566.86 88888.00 2009-06-26 00:32:04.000 177 30823.14 136.48 43566.83 88888.00 2009-06-26 00:32:05.000 177 30823.13 136.49 43566.92 53362.32 2009-06-26 00:32:06.000 177 30823.12 136.49 43566.97 88888.00 2009-06-26 00:32:07.000 177 30823.13 136.52 43567.02 88888.00 2009-06-26 00:32:08.000 177 30823.14 136.51 43566.96 88888.00 2009-06-26 00:32:09.000 177 30823.14 136.46 43566.95 88888.00 2009-06-26 00:32:10.000 177 30823.20 136.43 43566.99 53362.34 2009-06-26 00:32:11.000 177 30823.28 136.40 43567.18 88888.00 2009-06-26 00:32:12.000 177 30823.30 136.40 43567.19 88888.00 2009-06-26 00:32:13.000 177 30823.32 136.41 43567.22 88888.00 2009-06-26 00:32:14.000 177 30823.35 136.38 43567.28 88888.00 2009-06-26 00:32:15.000 177 30823.36 136.33 43567.33 53362.61 2009-06-26 00:32:16.000 177 30823.38 136.33 43567.28 88888.00 2009-06-26 00:32:17.000 177 30823.36 136.32 43567.28 88888.00 2009-06-26 00:32:18.000 177 30823.29 136.32 43567.22 88888.00 2009-06-26 00:32:19.000 177 30823.22 136.43 43567.06 88888.00 2009-06-26 00:32:20.000 177 30823.20 136.41 43567.01 53362.69 2009-06-26 00:32:21.000 177 30823.21 136.39 43566.98 88888.00 2009-06-26 00:32:22.000 177 30823.18 136.38 43566.93 88888.00 2009-06-26 00:32:23.000 177 30823.17 136.38 43566.91 88888.00 2009-06-26 00:32:24.000 177 30823.18 136.34 43566.95 88888.00 2009-06-26 00:32:25.000 177 30823.15 136.36 43566.93 53362.36 2009-06-26 00:32:26.000 177 30823.12 136.37 43566.92 88888.00 2009-06-26 00:32:27.000 177 30823.11 136.34 43566.92 88888.00 2009-06-26 00:32:28.000 177 30823.16 136.34 43566.92 88888.00 2009-06-26 00:32:29.000 177 30823.15 136.32 43566.99 88888.00 2009-06-26 00:32:30.000 177 30823.13 136.26 43566.97 53362.36 2009-06-26 00:32:31.000 177 30823.17 136.31 43566.95 88888.00 2009-06-26 00:32:32.000 177 30823.15 136.38 43566.99 88888.00 2009-06-26 00:32:33.000 177 30823.14 136.39 43566.96 88888.00 2009-06-26 00:32:34.000 177 30823.16 136.37 43566.90 88888.00 2009-06-26 00:32:35.000 177 30823.17 136.35 43566.88 53362.34 2009-06-26 00:32:36.000 177 30823.16 136.37 43566.96 88888.00 2009-06-26 00:32:37.000 177 30823.14 136.38 43566.99 88888.00 2009-06-26 00:32:38.000 177 30823.13 136.41 43567.02 88888.00 2009-06-26 00:32:39.000 177 30823.14 136.38 43567.01 88888.00 2009-06-26 00:32:40.000 177 30823.14 136.39 43566.97 53362.33 2009-06-26 00:32:41.000 177 30823.13 136.41 43566.97 88888.00 2009-06-26 00:32:42.000 177 30823.10 136.41 43566.94 88888.00 2009-06-26 00:32:43.000 177 30823.11 136.40 43566.96 88888.00 2009-06-26 00:32:44.000 177 30823.03 136.32 43566.98 88888.00 2009-06-26 00:32:45.000 177 30823.05 136.31 43567.01 53362.35 2009-06-26 00:32:46.000 177 30823.09 136.34 43567.02 88888.00 2009-06-26 00:32:47.000 177 30823.07 136.35 43567.00 88888.00 2009-06-26 00:32:48.000 177 30823.07 136.37 43567.00 88888.00 2009-06-26 00:32:49.000 177 30823.06 136.37 43567.00 88888.00 2009-06-26 00:32:50.000 177 30823.07 136.41 43566.96 53362.31 2009-06-26 00:32:51.000 177 30823.04 136.41 43566.95 88888.00 2009-06-26 00:32:52.000 177 30823.02 136.38 43566.91 88888.00 2009-06-26 00:32:53.000 177 30823.04 136.40 43566.94 88888.00 2009-06-26 00:32:54.000 177 30822.98 136.38 43566.96 88888.00 2009-06-26 00:32:55.000 177 30822.98 136.40 43566.92 53362.30 2009-06-26 00:32:56.000 177 30822.99 136.41 43566.90 88888.00 2009-06-26 00:32:57.000 177 30822.98 136.41 43566.90 88888.00 2009-06-26 00:32:58.000 177 30822.97 136.44 43566.93 88888.00 2009-06-26 00:32:59.000 177 30822.96 136.45 43566.91 88888.00 2009-06-26 00:33:00.000 177 30822.95 136.47 43566.94 53362.25 2009-06-26 00:33:01.000 177 30822.93 136.44 43566.96 88888.00 2009-06-26 00:33:02.000 177 30822.89 136.44 43566.99 88888.00 2009-06-26 00:33:03.000 177 30822.90 136.46 43567.02 88888.00 2009-06-26 00:33:04.000 177 30822.88 136.47 43566.99 88888.00 2009-06-26 00:33:05.000 177 30822.88 136.47 43566.97 53362.21 2009-06-26 00:33:06.000 177 30822.84 136.47 43566.95 88888.00 2009-06-26 00:33:07.000 177 30822.85 136.50 43566.93 88888.00 2009-06-26 00:33:08.000 177 30822.85 136.51 43566.91 88888.00 2009-06-26 00:33:09.000 177 30822.82 136.49 43566.92 88888.00 2009-06-26 00:33:10.000 177 30822.83 136.47 43566.93 53362.16 2009-06-26 00:33:11.000 177 30822.81 136.50 43566.89 88888.00 2009-06-26 00:33:12.000 177 30822.80 136.53 43566.90 88888.00 2009-06-26 00:33:13.000 177 30822.83 136.55 43566.94 88888.00 2009-06-26 00:33:14.000 177 30822.82 136.51 43566.96 88888.00 2009-06-26 00:33:15.000 177 30822.80 136.54 43566.98 53362.17 2009-06-26 00:33:16.000 177 30822.81 136.52 43566.99 88888.00 2009-06-26 00:33:17.000 177 30822.84 136.51 43567.02 88888.00 2009-06-26 00:33:18.000 177 30822.83 136.51 43567.02 88888.00 2009-06-26 00:33:19.000 177 30822.81 136.47 43566.99 88888.00 2009-06-26 00:33:20.000 177 30822.81 136.42 43567.00 53362.16 2009-06-26 00:33:21.000 177 30822.83 136.46 43567.00 88888.00 2009-06-26 00:33:22.000 177 30822.80 136.53 43567.00 88888.00 2009-06-26 00:33:23.000 177 30822.82 136.51 43566.97 88888.00 2009-06-26 00:33:24.000 177 30822.82 136.47 43566.95 88888.00 2009-06-26 00:33:25.000 177 30822.81 136.45 43566.93 53362.18 2009-06-26 00:33:26.000 177 30822.82 136.46 43566.96 88888.00 2009-06-26 00:33:27.000 177 30822.82 136.43 43566.98 88888.00 2009-06-26 00:33:28.000 177 30822.82 136.41 43566.97 88888.00 2009-06-26 00:33:29.000 177 30822.83 136.41 43566.96 88888.00 2009-06-26 00:33:30.000 177 30822.83 136.40 43566.95 53362.15 2009-06-26 00:33:31.000 177 30822.83 136.37 43566.94 88888.00 2009-06-26 00:33:32.000 177 30822.82 136.37 43566.98 88888.00 2009-06-26 00:33:33.000 177 30822.81 136.35 43567.01 88888.00 2009-06-26 00:33:34.000 177 30822.82 136.37 43567.03 88888.00 2009-06-26 00:33:35.000 177 30822.84 136.36 43567.00 53362.18 2009-06-26 00:33:36.000 177 30822.84 136.30 43566.97 88888.00 2009-06-26 00:33:37.000 177 30822.85 136.30 43566.98 88888.00 2009-06-26 00:33:38.000 177 30822.85 136.27 43566.92 88888.00 2009-06-26 00:33:39.000 177 30822.80 136.08 43567.02 88888.00 2009-06-26 00:33:40.000 177 30822.81 136.13 43567.06 53362.19 2009-06-26 00:33:41.000 177 30822.82 136.20 43567.02 88888.00 2009-06-26 00:33:42.000 177 30822.89 136.18 43566.95 88888.00 2009-06-26 00:33:43.000 177 30822.91 136.23 43567.01 88888.00 2009-06-26 00:33:44.000 177 30822.92 136.22 43567.04 88888.00 2009-06-26 00:33:45.000 177 30822.92 136.20 43567.00 53362.17 2009-06-26 00:33:46.000 177 30822.91 136.19 43567.03 88888.00 2009-06-26 00:33:47.000 177 30822.81 136.14 43567.10 88888.00 2009-06-26 00:33:48.000 177 30822.84 136.18 43567.24 88888.00 2009-06-26 00:33:49.000 177 30822.92 136.22 43567.11 88888.00 2009-06-26 00:33:50.000 177 30822.93 136.18 43567.06 53362.24 2009-06-26 00:33:51.000 177 30822.92 136.14 43566.97 88888.00 2009-06-26 00:33:52.000 177 30822.96 136.11 43566.95 88888.00 2009-06-26 00:33:53.000 177 30822.97 136.06 43566.97 88888.00 2009-06-26 00:33:54.000 177 30822.92 136.03 43566.96 88888.00 2009-06-26 00:33:55.000 177 30822.89 136.03 43566.96 53362.20 2009-06-26 00:33:56.000 177 30822.91 135.99 43566.95 88888.00 2009-06-26 00:33:57.000 177 30822.90 135.99 43566.96 88888.00 2009-06-26 00:33:58.000 177 30822.92 136.03 43567.01 88888.00 2009-06-26 00:33:59.000 177 30822.92 136.06 43566.98 88888.00 2009-06-26 00:34:00.000 177 30822.89 136.05 43566.93 53362.20 2009-06-26 00:34:01.000 177 30822.87 135.99 43566.92 88888.00 2009-06-26 00:34:02.000 177 30822.88 136.02 43566.95 88888.00 2009-06-26 00:34:03.000 177 30822.87 136.00 43567.00 88888.00 2009-06-26 00:34:04.000 177 30822.81 135.92 43567.09 88888.00 2009-06-26 00:34:05.000 177 30822.85 135.97 43567.09 53362.21 2009-06-26 00:34:06.000 177 30822.88 136.03 43566.97 88888.00 2009-06-26 00:34:07.000 177 30822.84 136.00 43566.98 88888.00 2009-06-26 00:34:08.000 177 30822.83 135.97 43566.96 88888.00 2009-06-26 00:34:09.000 177 30822.84 135.97 43566.97 88888.00 2009-06-26 00:34:10.000 177 30822.85 135.99 43566.96 53362.20 2009-06-26 00:34:11.000 177 30822.83 135.99 43567.01 88888.00 2009-06-26 00:34:12.000 177 30822.81 135.97 43567.00 88888.00 2009-06-26 00:34:13.000 177 30822.83 136.03 43567.01 88888.00 2009-06-26 00:34:14.000 177 30822.83 136.01 43567.01 88888.00 2009-06-26 00:34:15.000 177 30822.84 135.95 43567.01 53362.21 2009-06-26 00:34:16.000 177 30822.81 135.96 43567.00 88888.00 2009-06-26 00:34:17.000 177 30822.78 135.96 43566.97 88888.00 2009-06-26 00:34:18.000 177 30822.77 135.96 43566.97 88888.00 2009-06-26 00:34:19.000 177 30822.79 135.98 43567.01 88888.00 2009-06-26 00:34:20.000 177 30822.78 136.03 43567.02 53362.20 2009-06-26 00:34:21.000 177 30822.77 136.01 43566.99 88888.00 2009-06-26 00:34:22.000 177 30822.78 135.99 43566.99 88888.00 2009-06-26 00:34:23.000 177 30822.75 135.96 43567.00 88888.00 2009-06-26 00:34:24.000 177 30822.74 135.95 43566.98 88888.00 2009-06-26 00:34:25.000 177 30822.75 135.95 43566.98 53362.20 2009-06-26 00:34:26.000 177 30822.77 135.94 43567.04 88888.00 2009-06-26 00:34:27.000 177 30822.81 135.95 43567.04 88888.00 2009-06-26 00:34:28.000 177 30822.83 135.97 43567.03 88888.00 2009-06-26 00:34:29.000 177 30822.81 135.96 43567.03 88888.00 2009-06-26 00:34:30.000 177 30822.75 135.96 43567.04 53362.18 2009-06-26 00:34:31.000 177 30822.73 135.97 43567.04 88888.00 2009-06-26 00:34:32.000 177 30822.73 135.94 43567.01 88888.00 2009-06-26 00:34:33.000 177 30822.74 135.94 43567.05 88888.00 2009-06-26 00:34:34.000 177 30822.76 135.98 43567.05 88888.00 2009-06-26 00:34:35.000 177 30822.76 135.99 43567.04 53362.15 2009-06-26 00:34:36.000 177 30822.74 136.01 43567.03 88888.00 2009-06-26 00:34:37.000 177 30822.70 135.99 43567.01 88888.00 2009-06-26 00:34:38.000 177 30822.71 135.98 43566.99 88888.00 2009-06-26 00:34:39.000 177 30822.70 136.01 43566.99 88888.00 2009-06-26 00:34:40.000 177 30822.67 135.96 43567.03 53362.16 2009-06-26 00:34:41.000 177 30822.68 135.98 43567.08 88888.00 2009-06-26 00:34:42.000 177 30822.74 136.01 43567.11 88888.00 2009-06-26 00:34:43.000 177 30822.76 135.99 43567.13 88888.00 2009-06-26 00:34:44.000 177 30822.75 136.02 43567.06 88888.00 2009-06-26 00:34:45.000 177 30822.71 136.04 43567.04 53362.14 2009-06-26 00:34:46.000 177 30822.69 136.03 43567.09 88888.00 2009-06-26 00:34:47.000 177 30822.73 136.02 43567.10 88888.00 2009-06-26 00:34:48.000 177 30822.72 136.04 43567.09 88888.00 2009-06-26 00:34:49.000 177 30822.67 136.00 43567.06 88888.00 2009-06-26 00:34:50.000 177 30822.71 136.05 43567.04 53362.14 2009-06-26 00:34:51.000 177 30822.73 136.07 43567.00 88888.00 2009-06-26 00:34:52.000 177 30822.72 136.06 43567.00 88888.00 2009-06-26 00:34:53.000 177 30822.73 136.06 43567.03 88888.00 2009-06-26 00:34:54.000 177 30822.74 136.06 43567.00 88888.00 2009-06-26 00:34:55.000 177 30822.76 136.05 43567.00 53362.17 2009-06-26 00:34:56.000 177 30822.77 136.05 43567.00 88888.00 2009-06-26 00:34:57.000 177 30822.74 136.04 43567.03 88888.00 2009-06-26 00:34:58.000 177 30822.72 136.02 43567.02 88888.00 2009-06-26 00:34:59.000 177 30822.76 136.04 43567.00 88888.00 2009-06-26 00:35:00.000 177 30822.76 136.04 43566.99 53362.19 2009-06-26 00:35:01.000 177 30822.71 136.03 43567.00 88888.00 2009-06-26 00:35:02.000 177 30822.71 136.01 43567.04 88888.00 2009-06-26 00:35:03.000 177 30822.72 135.97 43567.05 88888.00 2009-06-26 00:35:04.000 177 30822.75 135.92 43567.01 88888.00 2009-06-26 00:35:05.000 177 30822.73 135.93 43567.00 53362.18 2009-06-26 00:35:06.000 177 30822.74 135.93 43566.99 88888.00 2009-06-26 00:35:07.000 177 30822.74 135.91 43567.02 88888.00 2009-06-26 00:35:08.000 177 30822.79 135.92 43567.05 88888.00 2009-06-26 00:35:09.000 177 30822.78 135.88 43567.04 88888.00 2009-06-26 00:35:10.000 177 30822.76 135.86 43566.99 53362.18 2009-06-26 00:35:11.000 177 30822.74 135.85 43567.00 88888.00 2009-06-26 00:35:12.000 177 30822.76 135.86 43567.08 88888.00 2009-06-26 00:35:13.000 177 30822.75 135.84 43567.07 88888.00 2009-06-26 00:35:14.000 177 30822.76 135.79 43567.09 88888.00 2009-06-26 00:35:15.000 177 30822.75 135.81 43567.07 53362.21 2009-06-26 00:35:16.000 177 30822.72 135.79 43567.04 88888.00 2009-06-26 00:35:17.000 177 30822.73 135.80 43567.07 88888.00 2009-06-26 00:35:18.000 177 30822.75 135.81 43567.12 88888.00 2009-06-26 00:35:19.000 177 30822.76 135.80 43567.09 88888.00 2009-06-26 00:35:20.000 177 30822.74 135.80 43567.09 53362.22 2009-06-26 00:35:21.000 177 30822.75 135.83 43567.09 88888.00 2009-06-26 00:35:22.000 177 30822.76 135.84 43567.07 88888.00 2009-06-26 00:35:23.000 177 30822.76 135.88 43567.15 88888.00 2009-06-26 00:35:24.000 177 30822.78 135.86 43567.13 88888.00 2009-06-26 00:35:25.000 177 30822.77 135.87 43567.10 53362.24 2009-06-26 00:35:26.000 177 30822.76 135.86 43567.09 88888.00 2009-06-26 00:35:27.000 177 30822.76 135.84 43567.06 88888.00 2009-06-26 00:35:28.000 177 30822.79 135.85 43567.06 88888.00 2009-06-26 00:35:29.000 177 30822.79 135.88 43567.09 88888.00 2009-06-26 00:35:30.000 177 30822.78 135.87 43567.06 53362.22 2009-06-26 00:35:31.000 177 30822.74 135.84 43567.04 88888.00 2009-06-26 00:35:32.000 177 30822.76 135.84 43567.08 88888.00 2009-06-26 00:35:33.000 177 30822.76 135.84 43567.07 88888.00 2009-06-26 00:35:34.000 177 30822.77 135.87 43567.10 88888.00 2009-06-26 00:35:35.000 177 30822.76 135.89 43567.10 53362.24 2009-06-26 00:35:36.000 177 30822.70 135.86 43567.12 88888.00 2009-06-26 00:35:37.000 177 30822.70 135.87 43567.16 88888.00 2009-06-26 00:35:38.000 177 30822.71 135.90 43567.14 88888.00 2009-06-26 00:35:39.000 177 30822.72 135.95 43567.15 88888.00 2009-06-26 00:35:40.000 177 30822.73 135.96 43567.16 53362.24 2009-06-26 00:35:41.000 177 30822.71 136.00 43567.18 88888.00 2009-06-26 00:35:42.000 177 30822.73 135.99 43567.21 88888.00 2009-06-26 00:35:43.000 177 30822.70 135.98 43567.20 88888.00 2009-06-26 00:35:44.000 177 30822.68 136.02 43567.17 88888.00 2009-06-26 00:35:45.000 177 30822.70 136.07 43567.16 53362.22 2009-06-26 00:35:46.000 177 30822.69 136.08 43567.11 88888.00 2009-06-26 00:35:47.000 177 30822.60 135.96 43567.19 88888.00 2009-06-26 00:35:48.000 177 30822.66 136.00 43567.22 88888.00 2009-06-26 00:35:49.000 177 30822.71 136.05 43567.12 88888.00 2009-06-26 00:35:50.000 177 30822.68 136.04 43567.12 53362.30 2009-06-26 00:35:51.000 177 30822.69 136.05 43567.14 88888.00 2009-06-26 00:35:52.000 177 30822.70 136.05 43567.18 88888.00 2009-06-26 00:35:53.000 177 30822.71 136.06 43567.17 88888.00 2009-06-26 00:35:54.000 177 30822.70 136.10 43567.18 88888.00 2009-06-26 00:35:55.000 177 30822.67 136.07 43567.18 53362.24 2009-06-26 00:35:56.000 177 30822.64 136.04 43567.12 88888.00 2009-06-26 00:35:57.000 177 30822.63 136.06 43567.13 88888.00 2009-06-26 00:35:58.000 177 30822.59 136.08 43567.14 88888.00 2009-06-26 00:35:59.000 177 30822.61 136.10 43567.14 88888.00 2009-06-26 00:36:00.000 177 30822.62 136.07 43567.16 53362.16 2009-06-26 00:36:01.000 177 30822.62 136.04 43567.16 88888.00 2009-06-26 00:36:02.000 177 30822.63 136.07 43567.20 88888.00 2009-06-26 00:36:03.000 177 30822.66 136.08 43567.18 88888.00 2009-06-26 00:36:04.000 177 30822.63 136.10 43567.18 88888.00 2009-06-26 00:36:05.000 177 30822.61 136.12 43567.19 53362.13 2009-06-26 00:36:06.000 177 30822.58 136.11 43567.16 88888.00 2009-06-26 00:36:07.000 177 30822.58 136.10 43567.15 88888.00 2009-06-26 00:36:08.000 177 30822.59 136.07 43567.14 88888.00 2009-06-26 00:36:09.000 177 30822.59 136.09 43567.12 88888.00 2009-06-26 00:36:10.000 177 30822.57 136.08 43567.14 53362.12 2009-06-26 00:36:11.000 177 30822.56 136.06 43567.15 88888.00 2009-06-26 00:36:12.000 177 30822.58 136.06 43567.14 88888.00 2009-06-26 00:36:13.000 177 30822.60 136.08 43567.13 88888.00 2009-06-26 00:36:14.000 177 30822.59 136.06 43567.14 88888.00 2009-06-26 00:36:15.000 177 30822.58 136.05 43567.12 53362.09 2009-06-26 00:36:16.000 177 30822.56 136.03 43567.07 88888.00 2009-06-26 00:36:17.000 177 30822.59 136.03 43567.07 88888.00 2009-06-26 00:36:18.000 177 30822.58 136.06 43567.09 88888.00 2009-06-26 00:36:19.000 177 30822.58 136.11 43567.02 88888.00 2009-06-26 00:36:20.000 177 30822.64 136.20 43566.94 53362.13 2009-06-26 00:36:21.000 177 30822.61 136.11 43566.98 88888.00 2009-06-26 00:36:22.000 177 30822.59 136.04 43567.10 88888.00 2009-06-26 00:36:23.000 177 30822.57 136.03 43567.15 88888.00 2009-06-26 00:36:24.000 177 30822.56 136.03 43567.16 88888.00 2009-06-26 00:36:25.000 177 30822.56 136.01 43567.11 53362.11 2009-06-26 00:36:26.000 177 30822.57 136.02 43567.12 88888.00 2009-06-26 00:36:27.000 177 30822.59 136.02 43567.15 88888.00 2009-06-26 00:36:28.000 177 30822.61 136.01 43567.11 88888.00 2009-06-26 00:36:29.000 177 30822.63 136.00 43567.15 88888.00 2009-06-26 00:36:30.000 177 30822.65 136.02 43567.21 53362.11 2009-06-26 00:36:31.000 177 30822.64 136.00 43567.15 88888.00 2009-06-26 00:36:32.000 177 30822.64 135.97 43567.16 88888.00 2009-06-26 00:36:33.000 177 30822.64 135.97 43567.18 88888.00 2009-06-26 00:36:34.000 177 30822.68 135.95 43567.18 88888.00 2009-06-26 00:36:35.000 177 30822.74 135.60 43566.82 53362.14 2009-06-26 00:36:36.000 177 30822.75 135.64 43566.54 88888.00 2009-06-26 00:36:37.000 177 30822.62 135.92 43567.03 88888.00 2009-06-26 00:36:38.000 177 30822.61 135.89 43567.09 88888.00 2009-06-26 00:36:39.000 177 30822.63 135.90 43567.09 88888.00 2009-06-26 00:36:40.000 177 30822.62 135.90 43567.10 53362.07 2009-06-26 00:36:41.000 177 30822.62 135.90 43567.12 88888.00 2009-06-26 00:36:42.000 177 30822.60 135.91 43567.15 88888.00 2009-06-26 00:36:43.000 177 30822.58 135.88 43567.15 88888.00 2009-06-26 00:36:44.000 177 30822.60 135.89 43567.17 88888.00 2009-06-26 00:36:45.000 177 30822.61 135.91 43567.16 53362.18 2009-06-26 00:36:46.000 177 30822.62 135.94 43567.16 88888.00 2009-06-26 00:36:47.000 177 30822.66 135.94 43567.18 88888.00 2009-06-26 00:36:48.000 177 30822.68 135.93 43567.21 88888.00 2009-06-26 00:36:49.000 177 30822.65 135.92 43567.24 88888.00 2009-06-26 00:36:50.000 177 30822.70 136.02 43567.20 53362.16 2009-06-26 00:36:51.000 177 30822.79 136.09 43567.17 88888.00 2009-06-26 00:36:52.000 177 30822.72 136.01 43567.17 88888.00 2009-06-26 00:36:53.000 177 30822.69 135.96 43567.17 88888.00 2009-06-26 00:36:54.000 177 30822.64 135.98 43567.18 88888.00 2009-06-26 00:36:55.000 177 30822.63 136.00 43567.20 53362.14 2009-06-26 00:36:56.000 177 30822.60 136.00 43567.16 88888.00 2009-06-26 00:36:57.000 177 30822.64 136.01 43567.17 88888.00 2009-06-26 00:36:58.000 177 30822.66 136.06 43567.14 88888.00 2009-06-26 00:36:59.000 177 30822.64 136.08 43567.13 88888.00 2009-06-26 00:37:00.000 177 30822.65 136.08 43567.15 53362.19 2009-06-26 00:37:01.000 177 30822.62 136.07 43567.17 88888.00 2009-06-26 00:37:02.000 177 30822.61 136.06 43567.18 88888.00 2009-06-26 00:37:03.000 177 30822.61 136.07 43567.18 88888.00 2009-06-26 00:37:04.000 177 30822.63 136.12 43567.11 88888.00 2009-06-26 00:37:05.000 177 30822.60 136.13 43567.08 53362.17 2009-06-26 00:37:06.000 177 30822.58 136.07 43567.10 88888.00 2009-06-26 00:37:07.000 177 30822.56 136.08 43567.14 88888.00 2009-06-26 00:37:08.000 177 30822.56 136.10 43567.15 88888.00 2009-06-26 00:37:09.000 177 30822.55 136.10 43567.15 88888.00 2009-06-26 00:37:10.000 177 30822.55 136.11 43567.15 53362.15 2009-06-26 00:37:11.000 177 30822.51 136.16 43567.14 88888.00 2009-06-26 00:37:12.000 177 30822.53 136.17 43567.16 88888.00 2009-06-26 00:37:13.000 177 30822.54 136.20 43567.16 88888.00 2009-06-26 00:37:14.000 177 30822.56 136.21 43567.16 88888.00 2009-06-26 00:37:15.000 177 30822.51 136.20 43567.08 53362.12 2009-06-26 00:37:16.000 177 30822.52 136.20 43567.06 88888.00 2009-06-26 00:37:17.000 177 30822.60 136.25 43566.88 88888.00 2009-06-26 00:37:18.000 177 30822.47 136.23 43567.08 88888.00 2009-06-26 00:37:19.000 177 30822.43 136.24 43567.20 88888.00 2009-06-26 00:37:20.000 177 30822.43 136.25 43567.22 53361.97 2009-06-26 00:37:21.000 177 30822.41 136.30 43567.22 88888.00 2009-06-26 00:37:22.000 177 30822.41 136.31 43567.25 88888.00 2009-06-26 00:37:23.000 177 30822.38 136.34 43567.25 88888.00 2009-06-26 00:37:24.000 177 30822.39 136.36 43567.21 88888.00 2009-06-26 00:37:25.000 177 30822.40 136.35 43567.18 53362.10 2009-06-26 00:37:26.000 177 30822.40 136.34 43567.16 88888.00 2009-06-26 00:37:27.000 177 30822.38 136.36 43567.19 88888.00 2009-06-26 00:37:28.000 177 30822.36 136.41 43567.27 88888.00 2009-06-26 00:37:29.000 177 30822.36 136.41 43567.20 88888.00 2009-06-26 00:37:30.000 177 30822.35 136.38 43567.19 53362.08 2009-06-26 00:37:31.000 177 30822.33 136.42 43567.18 88888.00 2009-06-26 00:37:32.000 177 30822.33 136.44 43567.18 88888.00 2009-06-26 00:37:33.000 177 30822.33 136.44 43567.16 88888.00 2009-06-26 00:37:34.000 177 30822.29 136.43 43567.16 88888.00 2009-06-26 00:37:35.000 177 30822.30 136.42 43567.14 53362.03 2009-06-26 00:37:36.000 177 30822.30 136.43 43567.12 88888.00 2009-06-26 00:37:37.000 177 30822.30 136.40 43567.13 88888.00 2009-06-26 00:37:38.000 177 30822.28 136.44 43567.16 88888.00 2009-06-26 00:37:39.000 177 30822.29 136.46 43567.15 88888.00 2009-06-26 00:37:40.000 177 30822.32 136.43 43567.15 53362.03 2009-06-26 00:37:41.000 177 30822.31 136.44 43567.14 88888.00 2009-06-26 00:37:42.000 177 30822.32 136.41 43567.14 88888.00 2009-06-26 00:37:43.000 177 30822.33 136.42 43567.13 88888.00 2009-06-26 00:37:44.000 177 30822.26 136.43 43567.12 88888.00 2009-06-26 00:37:45.000 177 30822.26 136.46 43567.11 53362.03 2009-06-26 00:37:46.000 177 30822.30 136.46 43567.10 88888.00 2009-06-26 00:37:47.000 177 30822.30 136.46 43567.15 88888.00 2009-06-26 00:37:48.000 177 30822.31 136.41 43567.13 88888.00 2009-06-26 00:37:49.000 177 30822.29 136.44 43567.05 88888.00 2009-06-26 00:37:50.000 177 30822.32 136.50 43567.07 53362.02 2009-06-26 00:37:51.000 177 30822.30 136.45 43567.07 88888.00 2009-06-26 00:37:52.000 177 30822.29 136.45 43567.07 88888.00 2009-06-26 00:37:53.000 177 30822.27 136.44 43567.06 88888.00 2009-06-26 00:37:54.000 177 30822.27 136.44 43567.07 88888.00 2009-06-26 00:37:55.000 177 30822.26 136.46 43567.10 53361.99 2009-06-26 00:37:56.000 177 30822.28 136.43 43567.12 88888.00 2009-06-26 00:37:57.000 177 30822.28 136.41 43567.13 88888.00 2009-06-26 00:37:58.000 177 30822.27 136.47 43567.11 88888.00 2009-06-26 00:37:59.000 177 30822.29 136.45 43567.04 88888.00 2009-06-26 00:38:00.000 177 30822.27 136.46 43567.05 53361.98 2009-06-26 00:38:01.000 177 30822.29 136.50 43567.03 88888.00 2009-06-26 00:38:02.000 177 30822.30 136.51 43567.04 88888.00 2009-06-26 00:38:03.000 177 30822.34 136.58 43566.91 88888.00 2009-06-26 00:38:04.000 177 30822.25 136.51 43567.00 88888.00 2009-06-26 00:38:05.000 177 30822.25 136.50 43567.06 53361.98 2009-06-26 00:38:06.000 177 30822.27 136.51 43567.05 88888.00 2009-06-26 00:38:07.000 177 30822.28 136.53 43567.08 88888.00 2009-06-26 00:38:08.000 177 30822.25 136.56 43567.12 88888.00 2009-06-26 00:38:09.000 177 30822.25 136.57 43567.10 88888.00 2009-06-26 00:38:10.000 177 30822.24 136.54 43567.06 53361.96 2009-06-26 00:38:11.000 177 30822.23 136.48 43567.05 88888.00 2009-06-26 00:38:12.000 177 30822.23 136.47 43567.05 88888.00 2009-06-26 00:38:13.000 177 30822.23 136.49 43567.08 88888.00 2009-06-26 00:38:14.000 177 30822.21 136.43 43567.17 88888.00 2009-06-26 00:38:15.000 177 30822.21 136.47 43567.17 53361.96 2009-06-26 00:38:16.000 177 30822.22 136.49 43567.11 88888.00 2009-06-26 00:38:17.000 177 30822.21 136.52 43567.14 88888.00 2009-06-26 00:38:18.000 177 30822.20 136.54 43567.11 88888.00 2009-06-26 00:38:19.000 177 30822.24 136.57 43567.12 88888.00 2009-06-26 00:38:20.000 177 30822.26 136.56 43567.12 53361.96 2009-06-26 00:38:21.000 177 30822.27 136.58 43567.13 88888.00 2009-06-26 00:38:22.000 177 30822.28 136.60 43567.13 88888.00 2009-06-26 00:38:23.000 177 30822.29 136.60 43567.15 88888.00 2009-06-26 00:38:24.000 177 30822.29 136.63 43567.18 88888.00 2009-06-26 00:38:25.000 177 30822.30 136.67 43567.23 53362.01 2009-06-26 00:38:26.000 177 30822.30 136.67 43567.22 88888.00 2009-06-26 00:38:27.000 177 30822.27 136.68 43567.22 88888.00 2009-06-26 00:38:28.000 177 30822.26 136.71 43567.20 88888.00 2009-06-26 00:38:29.000 177 30822.24 136.68 43567.23 88888.00 2009-06-26 00:38:30.000 177 30822.26 136.70 43567.23 53361.97 2009-06-26 00:38:31.000 177 30822.25 136.70 43567.20 88888.00 2009-06-26 00:38:32.000 177 30822.28 136.71 43567.16 88888.00 2009-06-26 00:38:33.000 177 30822.24 136.75 43567.14 88888.00 2009-06-26 00:38:34.000 177 30822.18 136.76 43567.15 88888.00 2009-06-26 00:38:35.000 177 30822.18 136.80 43567.14 53361.99 2009-06-26 00:38:36.000 177 30822.21 136.78 43567.12 88888.00 2009-06-26 00:38:37.000 177 30822.22 136.83 43567.17 88888.00 2009-06-26 00:38:38.000 177 30822.19 136.85 43567.16 88888.00 2009-06-26 00:38:39.000 177 30822.16 136.82 43567.13 88888.00 2009-06-26 00:38:40.000 177 30822.17 136.81 43567.15 53361.97 2009-06-26 00:38:41.000 177 30822.12 136.88 43567.15 88888.00 2009-06-26 00:38:42.000 177 30822.09 136.89 43567.17 88888.00 2009-06-26 00:38:43.000 177 30822.10 136.90 43567.18 88888.00 2009-06-26 00:38:44.000 177 30822.09 136.89 43567.20 88888.00 2009-06-26 00:38:45.000 177 30822.13 136.94 43567.23 53361.92 2009-06-26 00:38:46.000 177 30822.11 136.97 43567.22 88888.00 2009-06-26 00:38:47.000 177 30822.08 136.96 43567.19 88888.00 2009-06-26 00:38:48.000 177 30822.05 136.95 43567.18 88888.00 2009-06-26 00:38:49.000 177 30822.05 136.93 43567.18 88888.00 2009-06-26 00:38:50.000 177 30822.08 136.93 43567.19 53361.86 2009-06-26 00:38:51.000 177 30822.09 136.94 43567.23 88888.00 2009-06-26 00:38:52.000 177 30822.10 136.92 43567.21 88888.00 2009-06-26 00:38:53.000 177 30822.11 136.91 43567.19 88888.00 2009-06-26 00:38:54.000 177 30822.07 136.90 43567.22 88888.00 2009-06-26 00:38:55.000 177 30822.04 136.89 43567.25 53361.90 2009-06-26 00:38:56.000 177 30822.04 136.88 43567.19 88888.00 2009-06-26 00:38:57.000 177 30822.06 136.93 43567.17 88888.00 2009-06-26 00:38:58.000 177 30822.09 136.94 43567.14 88888.00 2009-06-26 00:38:59.000 177 30822.08 136.92 43567.11 88888.00 2009-06-26 00:39:00.000 177 30822.09 136.96 43567.09 53361.87 2009-06-26 00:39:01.000 177 30822.09 136.99 43567.08 88888.00 2009-06-26 00:39:02.000 177 30822.03 137.02 43567.11 88888.00 2009-06-26 00:39:03.000 177 30822.01 137.00 43567.16 88888.00 2009-06-26 00:39:04.000 177 30822.04 137.01 43567.16 88888.00 2009-06-26 00:39:05.000 177 30822.07 136.98 43567.15 53361.84 2009-06-26 00:39:06.000 177 30822.07 136.97 43567.14 88888.00 2009-06-26 00:39:07.000 177 30822.05 136.97 43567.10 88888.00 2009-06-26 00:39:08.000 177 30822.08 137.01 43567.17 88888.00 2009-06-26 00:39:09.000 177 30822.06 137.02 43567.18 88888.00 2009-06-26 00:39:10.000 177 30822.04 137.02 43567.20 53361.84 2009-06-26 00:39:11.000 177 30822.05 137.01 43567.20 88888.00 2009-06-26 00:39:12.000 177 30822.07 137.02 43567.18 88888.00 2009-06-26 00:39:13.000 177 30822.04 137.04 43567.18 88888.00 2009-06-26 00:39:14.000 177 30822.03 137.04 43567.18 88888.00 2009-06-26 00:39:15.000 177 30822.04 137.05 43567.19 53361.84 2009-06-26 00:39:16.000 177 30822.03 137.04 43567.17 88888.00 2009-06-26 00:39:17.000 177 30822.03 137.09 43567.17 88888.00 2009-06-26 00:39:18.000 177 30822.05 137.12 43567.15 88888.00 2009-06-26 00:39:19.000 177 30822.07 137.11 43567.13 88888.00 2009-06-26 00:39:20.000 177 30822.06 137.13 43567.12 53361.85 2009-06-26 00:39:21.000 177 30822.08 137.15 43567.12 88888.00 2009-06-26 00:39:22.000 177 30822.06 137.14 43567.17 88888.00 2009-06-26 00:39:23.000 177 30822.04 137.18 43567.16 88888.00 2009-06-26 00:39:24.000 177 30822.04 137.22 43567.13 88888.00 2009-06-26 00:39:25.000 177 30822.03 137.25 43567.13 53361.90 2009-06-26 00:39:26.000 177 30822.01 137.26 43567.17 88888.00 2009-06-26 00:39:27.000 177 30822.01 137.26 43567.15 88888.00 2009-06-26 00:39:28.000 177 30822.02 137.24 43567.14 88888.00 2009-06-26 00:39:29.000 177 30822.04 137.24 43567.16 88888.00 2009-06-26 00:39:30.000 177 30822.08 137.28 43567.22 53361.84 2009-06-26 00:39:31.000 177 30822.05 137.33 43567.22 88888.00 2009-06-26 00:39:32.000 177 30822.07 137.34 43567.16 88888.00 2009-06-26 00:39:33.000 177 30822.07 137.34 43567.18 88888.00 2009-06-26 00:39:34.000 177 30822.06 137.31 43567.21 88888.00 2009-06-26 00:39:35.000 177 30822.05 137.30 43567.19 53361.88 2009-06-26 00:39:36.000 177 30822.05 137.36 43567.20 88888.00 2009-06-26 00:39:37.000 177 30822.04 137.40 43567.22 88888.00 2009-06-26 00:39:38.000 177 30822.05 137.40 43567.26 88888.00 2009-06-26 00:39:39.000 177 30822.03 137.37 43567.26 88888.00 2009-06-26 00:39:40.000 177 30822.04 137.42 43567.26 53361.86 2009-06-26 00:39:41.000 177 30822.04 137.43 43567.26 88888.00 2009-06-26 00:39:42.000 177 30822.03 137.45 43567.27 88888.00 2009-06-26 00:39:43.000 177 30822.02 137.46 43567.28 88888.00 2009-06-26 00:39:44.000 177 30822.04 137.45 43567.25 88888.00 2009-06-26 00:39:45.000 177 30822.02 137.43 43567.25 53361.89 2009-06-26 00:39:46.000 177 30822.01 137.44 43567.17 88888.00 2009-06-26 00:39:47.000 177 30821.98 137.49 43567.18 88888.00 2009-06-26 00:39:48.000 177 30821.97 137.50 43567.21 88888.00 2009-06-26 00:39:49.000 177 30822.00 137.48 43567.26 88888.00 2009-06-26 00:39:50.000 177 30822.04 137.49 43567.27 53361.85 2009-06-26 00:39:51.000 177 30822.05 137.52 43567.26 88888.00 2009-06-26 00:39:52.000 177 30822.04 137.56 43567.24 88888.00 2009-06-26 00:39:53.000 177 30822.04 137.58 43567.21 88888.00 2009-06-26 00:39:54.000 177 30822.02 137.58 43567.19 88888.00 2009-06-26 00:39:55.000 177 30822.00 137.56 43567.22 53361.86 2009-06-26 00:39:56.000 177 30821.98 137.58 43567.24 88888.00 2009-06-26 00:39:57.000 177 30822.00 137.61 43567.24 88888.00 2009-06-26 00:39:58.000 177 30821.99 137.62 43567.27 88888.00 2009-06-26 00:39:59.000 177 30821.98 137.60 43567.23 88888.00 2009-06-26 00:40:00.000 177 30821.97 137.58 43567.20 53361.84 2009-06-26 00:40:01.000 177 30821.98 137.59 43567.17 88888.00 2009-06-26 00:40:02.000 177 30821.93 137.60 43567.21 88888.00 2009-06-26 00:40:03.000 177 30821.94 137.63 43567.20 88888.00 2009-06-26 00:40:04.000 177 30821.94 137.63 43567.21 88888.00 2009-06-26 00:40:05.000 177 30821.96 137.70 43567.22 53361.82 2009-06-26 00:40:06.000 177 30821.93 137.66 43567.26 88888.00 2009-06-26 00:40:07.000 177 30821.92 137.68 43567.28 88888.00 2009-06-26 00:40:08.000 177 30821.93 137.73 43567.31 88888.00 2009-06-26 00:40:09.000 177 30821.93 137.76 43567.29 88888.00 2009-06-26 00:40:10.000 177 30821.90 137.79 43567.28 53361.84 2009-06-26 00:40:11.000 177 30821.88 137.80 43567.21 88888.00 2009-06-26 00:40:12.000 177 30821.86 137.79 43567.22 88888.00 2009-06-26 00:40:13.000 177 30821.83 137.79 43567.22 88888.00 2009-06-26 00:40:14.000 177 30821.85 137.82 43567.18 88888.00 2009-06-26 00:40:15.000 177 30821.88 137.86 43567.19 53361.81 2009-06-26 00:40:16.000 177 30821.86 137.88 43567.24 88888.00 2009-06-26 00:40:17.000 177 30821.85 137.84 43567.25 88888.00 2009-06-26 00:40:18.000 177 30821.85 137.92 43567.23 88888.00 2009-06-26 00:40:19.000 177 30821.86 137.97 43567.18 88888.00 2009-06-26 00:40:20.000 177 30821.84 137.99 43567.20 53361.80 2009-06-26 00:40:21.000 177 30821.88 137.99 43567.20 88888.00 2009-06-26 00:40:22.000 177 30821.87 137.99 43567.21 88888.00 2009-06-26 00:40:23.000 177 30821.86 138.01 43567.18 88888.00 2009-06-26 00:40:24.000 177 30821.86 138.00 43567.16 88888.00 2009-06-26 00:40:25.000 177 30821.89 138.01 43567.18 53361.78 2009-06-26 00:40:26.000 177 30821.88 138.03 43567.16 88888.00 2009-06-26 00:40:27.000 177 30821.87 138.04 43567.17 88888.00 2009-06-26 00:40:28.000 177 30821.89 138.07 43567.19 88888.00 2009-06-26 00:40:29.000 177 30821.92 138.11 43567.18 88888.00 2009-06-26 00:40:30.000 177 30821.88 138.17 43567.21 53361.77 2009-06-26 00:40:31.000 177 30821.85 138.16 43567.18 88888.00 2009-06-26 00:40:32.000 177 30821.85 138.18 43567.15 88888.00 2009-06-26 00:40:33.000 177 30821.84 138.19 43567.20 88888.00 2009-06-26 00:40:34.000 177 30821.85 138.22 43567.23 88888.00 2009-06-26 00:40:35.000 177 30821.84 138.23 43567.24 53361.78 2009-06-26 00:40:36.000 177 30821.84 138.24 43567.23 88888.00 2009-06-26 00:40:37.000 177 30821.81 138.26 43567.19 88888.00 2009-06-26 00:40:38.000 177 30821.85 138.24 43567.17 88888.00 2009-06-26 00:40:39.000 177 30821.82 138.22 43567.18 88888.00 2009-06-26 00:40:40.000 177 30821.79 138.22 43567.17 53361.74 2009-06-26 00:40:41.000 177 30821.81 138.27 43567.17 88888.00 2009-06-26 00:40:42.000 177 30821.84 138.30 43567.19 88888.00 2009-06-26 00:40:43.000 177 30821.86 138.26 43567.18 88888.00 2009-06-26 00:40:44.000 177 30821.85 138.20 43567.16 88888.00 2009-06-26 00:40:45.000 177 30821.86 138.25 43567.15 53361.73 2009-06-26 00:40:46.000 177 30821.86 138.24 43567.17 88888.00 2009-06-26 00:40:47.000 177 30821.86 138.24 43567.15 88888.00 2009-06-26 00:40:48.000 177 30821.87 138.26 43567.12 88888.00 2009-06-26 00:40:49.000 177 30822.00 138.41 43567.00 88888.00 2009-06-26 00:40:50.000 177 30821.90 138.31 43567.06 53361.74 2009-06-26 00:40:51.000 177 30821.88 138.27 43567.24 88888.00 2009-06-26 00:40:52.000 177 30821.90 138.31 43567.23 88888.00 2009-06-26 00:40:53.000 177 30821.91 138.31 43567.18 88888.00 2009-06-26 00:40:54.000 177 30821.92 138.31 43567.20 88888.00 2009-06-26 00:40:55.000 177 30821.89 138.32 43567.26 53361.74 2009-06-26 00:40:56.000 177 30821.86 138.34 43567.19 88888.00 2009-06-26 00:40:57.000 177 30821.88 138.34 43567.14 88888.00 2009-06-26 00:40:58.000 177 30821.92 138.41 43567.05 88888.00 2009-06-26 00:40:59.000 177 30821.85 138.33 43567.11 88888.00 2009-06-26 00:41:00.000 177 30821.86 138.38 43567.17 53361.71 2009-06-26 00:41:01.000 177 30821.87 138.38 43567.19 88888.00 2009-06-26 00:41:02.000 177 30821.87 138.38 43567.18 88888.00 2009-06-26 00:41:03.000 177 30821.88 138.45 43567.21 88888.00 2009-06-26 00:41:04.000 177 30821.84 138.44 43567.19 88888.00 2009-06-26 00:41:05.000 177 30821.83 138.43 43567.14 53361.71 2009-06-26 00:41:06.000 177 30821.85 138.43 43567.14 88888.00 2009-06-26 00:41:07.000 177 30821.92 138.48 43567.19 88888.00 2009-06-26 00:41:08.000 177 30821.86 138.51 43567.22 88888.00 2009-06-26 00:41:09.000 177 30821.86 138.56 43567.22 88888.00 2009-06-26 00:41:10.000 177 30821.86 138.56 43567.22 53361.70 2009-06-26 00:41:11.000 177 30821.83 138.55 43567.24 88888.00 2009-06-26 00:41:12.000 177 30821.85 138.53 43567.25 88888.00 2009-06-26 00:41:13.000 177 30821.83 138.54 43567.25 88888.00 2009-06-26 00:41:14.000 177 30821.78 138.55 43567.27 88888.00 2009-06-26 00:41:15.000 177 30821.77 138.58 43567.24 53361.68 2009-06-26 00:41:16.000 177 30821.76 138.59 43567.22 88888.00 2009-06-26 00:41:17.000 177 30821.76 138.64 43567.23 88888.00 2009-06-26 00:41:18.000 177 30821.78 138.71 43567.23 88888.00 2009-06-26 00:41:19.000 177 30821.79 138.66 43567.20 88888.00 2009-06-26 00:41:20.000 177 30821.87 138.71 43567.10 53361.71 2009-06-26 00:41:21.000 177 30821.77 138.61 43567.22 88888.00 2009-06-26 00:41:22.000 177 30821.72 138.63 43567.32 88888.00 2009-06-26 00:41:23.000 177 30821.75 138.68 43567.32 88888.00 2009-06-26 00:41:24.000 177 30821.77 138.67 43567.31 88888.00 2009-06-26 00:41:25.000 177 30821.77 138.68 43567.26 53361.70 2009-06-26 00:41:26.000 177 30821.76 138.74 43567.25 88888.00 2009-06-26 00:41:27.000 177 30821.76 138.72 43567.33 88888.00 2009-06-26 00:41:28.000 177 30821.79 138.74 43567.28 88888.00 2009-06-26 00:41:29.000 177 30821.79 138.72 43567.23 88888.00 2009-06-26 00:41:30.000 177 30821.76 138.70 43567.22 53361.73 2009-06-26 00:41:31.000 177 30821.74 138.71 43567.17 88888.00 2009-06-26 00:41:32.000 177 30821.72 138.78 43567.20 88888.00 2009-06-26 00:41:33.000 177 30821.72 138.78 43567.20 88888.00 2009-06-26 00:41:34.000 177 30821.73 138.77 43567.18 88888.00 2009-06-26 00:41:35.000 177 30821.69 138.81 43567.18 53361.66 2009-06-26 00:41:36.000 177 30821.73 138.86 43567.23 88888.00 2009-06-26 00:41:37.000 177 30821.73 138.87 43567.27 88888.00 2009-06-26 00:41:38.000 177 30821.68 138.88 43567.25 88888.00 2009-06-26 00:41:39.000 177 30821.67 138.92 43567.27 88888.00 2009-06-26 00:41:40.000 177 30821.67 138.91 43567.22 53361.63 2009-06-26 00:41:41.000 177 30821.67 138.90 43567.15 88888.00 2009-06-26 00:41:42.000 177 30821.66 138.91 43567.15 88888.00 2009-06-26 00:41:43.000 177 30821.67 138.94 43567.19 88888.00 2009-06-26 00:41:44.000 177 30821.67 138.96 43567.26 88888.00 2009-06-26 00:41:45.000 177 30821.67 138.99 43567.23 53361.61 2009-06-26 00:41:46.000 177 30821.70 138.98 43567.18 88888.00 2009-06-26 00:41:47.000 177 30821.70 138.99 43567.13 88888.00 2009-06-26 00:41:48.000 177 30821.72 139.07 43567.08 88888.00 2009-06-26 00:41:49.000 177 30821.67 139.10 43567.07 88888.00 2009-06-26 00:41:50.000 177 30821.67 139.10 43567.08 53361.59 2009-06-26 00:41:51.000 177 30821.67 139.09 43567.11 88888.00 2009-06-26 00:41:52.000 177 30821.65 139.10 43567.13 88888.00 2009-06-26 00:41:53.000 177 30821.63 139.08 43567.12 88888.00 2009-06-26 00:41:54.000 177 30821.60 139.05 43567.14 88888.00 2009-06-26 00:41:55.000 177 30821.60 139.09 43567.13 53361.63 2009-06-26 00:41:56.000 177 30821.61 139.12 43567.16 88888.00 2009-06-26 00:41:57.000 177 30821.61 139.12 43567.16 88888.00 2009-06-26 00:41:58.000 177 30821.59 139.13 43567.17 88888.00 2009-06-26 00:41:59.000 177 30821.58 139.18 43567.16 88888.00 2009-06-26 00:42:00.000 177 30821.57 139.21 43567.19 53361.60 2009-06-26 00:42:01.000 177 30821.56 139.25 43567.19 88888.00 2009-06-26 00:42:02.000 177 30821.58 139.24 43567.17 88888.00 2009-06-26 00:42:03.000 177 30821.58 139.23 43567.19 88888.00 2009-06-26 00:42:04.000 177 30821.59 139.22 43567.19 88888.00 2009-06-26 00:42:05.000 177 30821.57 139.25 43567.21 53361.60 2009-06-26 00:42:06.000 177 30821.56 139.25 43567.18 88888.00 2009-06-26 00:42:07.000 177 30821.55 139.25 43567.18 88888.00 2009-06-26 00:42:08.000 177 30821.54 139.28 43567.21 88888.00 2009-06-26 00:42:09.000 177 30821.53 139.27 43567.15 88888.00 2009-06-26 00:42:10.000 177 30821.53 139.26 43567.08 53361.57 2009-06-26 00:42:11.000 177 30821.51 139.27 43567.09 88888.00 2009-06-26 00:42:12.000 177 30821.53 139.28 43567.10 88888.00 2009-06-26 00:42:13.000 177 30821.51 139.28 43567.06 88888.00 2009-06-26 00:42:14.000 177 30821.56 139.27 43567.07 88888.00 2009-06-26 00:42:15.000 177 30821.60 139.30 43567.09 53361.53 2009-06-26 00:42:16.000 177 30821.58 139.34 43567.06 88888.00 2009-06-26 00:42:17.000 177 30821.58 139.35 43567.05 88888.00 2009-06-26 00:42:18.000 177 30821.55 139.38 43567.05 88888.00 2009-06-26 00:42:19.000 177 30821.55 139.43 43567.04 88888.00 2009-06-26 00:42:20.000 177 30821.51 139.45 43567.03 53361.54 2009-06-26 00:42:21.000 177 30821.51 139.43 43567.02 88888.00 2009-06-26 00:42:22.000 177 30821.50 139.45 43567.06 88888.00 2009-06-26 00:42:23.000 177 30821.52 139.44 43567.07 88888.00 2009-06-26 00:42:24.000 177 30821.54 139.47 43567.07 88888.00 2009-06-26 00:42:25.000 177 30821.56 139.47 43567.08 53361.54 2009-06-26 00:42:26.000 177 30821.58 139.49 43567.07 88888.00 2009-06-26 00:42:27.000 177 30821.56 139.51 43567.10 88888.00 2009-06-26 00:42:28.000 177 30821.53 139.49 43567.11 88888.00 2009-06-26 00:42:29.000 177 30821.52 139.51 43567.09 88888.00 2009-06-26 00:42:30.000 177 30821.49 139.53 43567.09 53361.49 2009-06-26 00:42:31.000 177 30821.49 139.54 43567.08 88888.00 2009-06-26 00:42:32.000 177 30821.49 139.54 43567.03 88888.00 2009-06-26 00:42:33.000 177 30821.45 139.53 43567.02 88888.00 2009-06-26 00:42:34.000 177 30821.44 139.53 43567.04 88888.00 2009-06-26 00:42:35.000 177 30821.47 139.50 43567.07 53361.52 2009-06-26 00:42:36.000 177 30821.47 139.50 43567.06 88888.00 2009-06-26 00:42:37.000 177 30821.48 139.54 43567.04 88888.00 2009-06-26 00:42:38.000 177 30821.48 139.54 43566.97 88888.00 2009-06-26 00:42:39.000 177 30821.46 139.51 43567.00 88888.00 2009-06-26 00:42:40.000 177 30821.48 139.50 43567.01 53361.49 2009-06-26 00:42:41.000 177 30821.48 139.50 43567.05 88888.00 2009-06-26 00:42:42.000 177 30821.49 139.53 43567.08 88888.00 2009-06-26 00:42:43.000 177 30821.49 139.61 43567.09 88888.00 2009-06-26 00:42:44.000 177 30821.47 139.60 43567.07 88888.00 2009-06-26 00:42:45.000 177 30821.47 139.60 43567.04 53361.48 2009-06-26 00:42:46.000 177 30821.49 139.61 43567.09 88888.00 2009-06-26 00:42:47.000 177 30821.50 139.63 43567.13 88888.00 2009-06-26 00:42:48.000 177 30821.47 139.65 43567.06 88888.00 2009-06-26 00:42:49.000 177 30821.47 139.62 43567.09 88888.00 2009-06-26 00:42:50.000 177 30821.49 139.61 43567.13 53361.49 2009-06-26 00:42:51.000 177 30821.49 139.59 43567.09 88888.00 2009-06-26 00:42:52.000 177 30821.52 139.58 43567.12 88888.00 2009-06-26 00:42:53.000 177 30821.50 139.60 43567.15 88888.00 2009-06-26 00:42:54.000 177 30821.46 139.62 43567.10 88888.00 2009-06-26 00:42:55.000 177 30821.45 139.63 43567.12 53361.50 2009-06-26 00:42:56.000 177 30821.48 139.67 43567.11 88888.00 2009-06-26 00:42:57.000 177 30821.50 139.70 43567.10 88888.00 2009-06-26 00:42:58.000 177 30821.48 139.69 43567.14 88888.00 2009-06-26 00:42:59.000 177 30821.45 139.63 43567.14 88888.00 2009-06-26 00:43:00.000 177 30821.45 139.65 43567.15 53361.48 2009-06-26 00:43:01.000 177 30821.45 139.71 43567.17 88888.00 2009-06-26 00:43:02.000 177 30821.47 139.69 43567.11 88888.00 2009-06-26 00:43:03.000 177 30821.47 139.66 43567.12 88888.00 2009-06-26 00:43:04.000 177 30821.46 139.69 43567.12 88888.00 2009-06-26 00:43:05.000 177 30821.48 139.70 43567.13 53361.44 2009-06-26 00:43:06.000 177 30821.47 139.70 43567.14 88888.00 2009-06-26 00:43:07.000 177 30821.45 139.71 43567.13 88888.00 2009-06-26 00:43:08.000 177 30821.45 139.73 43567.09 88888.00 2009-06-26 00:43:09.000 177 30821.44 139.77 43567.10 88888.00 2009-06-26 00:43:10.000 177 30821.43 139.75 43567.10 53361.45 2009-06-26 00:43:11.000 177 30821.40 139.75 43567.13 88888.00 2009-06-26 00:43:12.000 177 30821.40 139.78 43567.15 88888.00 2009-06-26 00:43:13.000 177 30821.42 139.77 43567.17 88888.00 2009-06-26 00:43:14.000 177 30821.42 139.79 43567.18 88888.00 2009-06-26 00:43:15.000 177 30821.41 139.83 43567.20 53361.41 2009-06-26 00:43:16.000 177 30821.40 139.84 43567.19 88888.00 2009-06-26 00:43:17.000 177 30821.40 139.83 43567.18 88888.00 2009-06-26 00:43:18.000 177 30821.41 139.84 43567.18 88888.00 2009-06-26 00:43:19.000 177 30821.39 139.84 43567.19 88888.00 2009-06-26 00:43:20.000 177 30821.41 139.81 43567.20 53361.41 2009-06-26 00:43:21.000 177 30821.43 139.80 43567.22 88888.00 2009-06-26 00:43:22.000 177 30821.40 139.83 43567.20 88888.00 2009-06-26 00:43:23.000 177 30821.40 139.88 43567.21 88888.00 2009-06-26 00:43:24.000 177 30821.40 139.87 43567.22 88888.00 2009-06-26 00:43:25.000 177 30821.39 139.87 43567.27 53361.38 2009-06-26 00:43:26.000 177 30821.39 139.90 43567.30 88888.00 2009-06-26 00:43:27.000 177 30821.39 139.93 43567.29 88888.00 2009-06-26 00:43:28.000 177 30821.39 139.92 43567.25 88888.00 2009-06-26 00:43:29.000 177 30821.37 139.88 43567.22 88888.00 2009-06-26 00:43:30.000 177 30821.35 139.86 43567.24 53361.38 2009-06-26 00:43:31.000 177 30821.36 139.87 43567.26 88888.00 2009-06-26 00:43:32.000 177 30821.39 139.87 43567.27 88888.00 2009-06-26 00:43:33.000 177 30821.39 139.88 43567.28 88888.00 2009-06-26 00:43:34.000 177 30821.38 139.94 43567.26 88888.00 2009-06-26 00:43:35.000 177 30821.38 139.99 43567.27 53361.40 2009-06-26 00:43:36.000 177 30821.35 139.98 43567.28 88888.00 2009-06-26 00:43:37.000 177 30821.39 139.98 43567.25 88888.00 2009-06-26 00:43:38.000 177 30821.39 139.97 43567.28 88888.00 2009-06-26 00:43:39.000 177 30821.37 139.96 43567.27 88888.00 2009-06-26 00:43:40.000 177 30821.39 139.96 43567.30 53361.42 2009-06-26 00:43:41.000 177 30821.38 139.95 43567.29 88888.00 2009-06-26 00:43:42.000 177 30821.38 139.95 43567.28 88888.00 2009-06-26 00:43:43.000 177 30821.38 139.94 43567.26 88888.00 2009-06-26 00:43:44.000 177 30821.33 139.84 43567.34 88888.00 2009-06-26 00:43:45.000 177 30821.44 139.93 43567.31 53361.42 2009-06-26 00:43:46.000 177 30821.44 139.96 43567.25 88888.00 2009-06-26 00:43:47.000 177 30821.43 139.92 43567.21 88888.00 2009-06-26 00:43:48.000 177 30821.42 139.88 43567.21 88888.00 2009-06-26 00:43:49.000 177 30821.39 139.89 43567.24 88888.00 2009-06-26 00:43:50.000 177 30821.37 139.91 43567.24 53361.39 2009-06-26 00:43:51.000 177 30821.39 139.91 43567.23 88888.00 2009-06-26 00:43:52.000 177 30821.41 139.94 43567.23 88888.00 2009-06-26 00:43:53.000 177 30821.42 139.96 43567.22 88888.00 2009-06-26 00:43:54.000 177 30821.42 139.97 43567.23 88888.00 2009-06-26 00:43:55.000 177 30821.39 139.95 43567.18 53361.39 2009-06-26 00:43:56.000 177 30821.37 139.97 43567.18 88888.00 2009-06-26 00:43:57.000 177 30821.33 139.97 43567.20 88888.00 2009-06-26 00:43:58.000 177 30821.32 139.94 43567.17 88888.00 2009-06-26 00:43:59.000 177 30821.32 139.96 43567.19 88888.00 2009-06-26 00:44:00.000 177 30821.34 140.02 43567.22 53361.40 2009-06-26 00:44:01.000 177 30821.32 140.00 43567.22 88888.00 2009-06-26 00:44:02.000 177 30821.35 139.97 43567.26 88888.00 2009-06-26 00:44:03.000 177 30821.32 139.99 43567.26 88888.00 2009-06-26 00:44:04.000 177 30821.30 139.96 43567.31 88888.00 2009-06-26 00:44:05.000 177 30821.32 139.99 43567.30 53361.38 2009-06-26 00:44:06.000 177 30821.32 140.00 43567.27 88888.00 2009-06-26 00:44:07.000 177 30821.35 140.03 43567.21 88888.00 2009-06-26 00:44:08.000 177 30821.25 139.95 43567.32 88888.00 2009-06-26 00:44:09.000 177 30821.32 140.04 43567.34 88888.00 2009-06-26 00:44:10.000 177 30821.35 140.07 43567.20 53361.42 2009-06-26 00:44:11.000 177 30821.38 140.04 43567.15 88888.00 2009-06-26 00:44:12.000 177 30821.36 140.01 43567.14 88888.00 2009-06-26 00:44:13.000 177 30821.37 140.03 43567.11 88888.00 2009-06-26 00:44:14.000 177 30821.37 140.06 43567.13 88888.00 2009-06-26 00:44:15.000 177 30821.38 140.08 43567.21 53361.40 2009-06-26 00:44:16.000 177 30821.38 140.07 43567.19 88888.00 2009-06-26 00:44:17.000 177 30821.33 140.05 43567.15 88888.00 2009-06-26 00:44:18.000 177 30821.31 140.03 43567.25 88888.00 2009-06-26 00:44:19.000 177 30821.31 140.07 43567.29 88888.00 2009-06-26 00:44:20.000 177 30821.31 140.09 43567.26 53361.39 2009-06-26 00:44:21.000 177 30821.32 140.06 43567.25 88888.00 2009-06-26 00:44:22.000 177 30821.31 140.04 43567.25 88888.00 2009-06-26 00:44:23.000 177 30821.27 140.03 43567.22 88888.00 2009-06-26 00:44:24.000 177 30821.29 140.07 43567.28 88888.00 2009-06-26 00:44:25.000 177 30821.28 140.14 43567.28 53361.41 2009-06-26 00:44:26.000 177 30821.21 140.07 43567.32 88888.00 2009-06-26 00:44:27.000 177 30821.25 140.10 43567.35 88888.00 2009-06-26 00:44:28.000 177 30821.32 140.16 43567.23 88888.00 2009-06-26 00:44:29.000 177 30821.31 140.17 43567.23 88888.00 2009-06-26 00:44:30.000 177 30821.34 140.15 43567.24 53361.44 2009-06-26 00:44:31.000 177 30821.41 140.13 43567.24 88888.00 2009-06-26 00:44:32.000 177 30821.39 140.13 43567.24 88888.00 2009-06-26 00:44:33.000 177 30821.35 140.16 43567.21 88888.00 2009-06-26 00:44:34.000 177 30821.36 140.17 43567.22 88888.00 2009-06-26 00:44:35.000 177 30821.35 140.18 43567.21 53361.41 2009-06-26 00:44:36.000 177 30821.36 140.17 43567.21 88888.00 2009-06-26 00:44:37.000 177 30821.34 140.16 43567.24 88888.00 2009-06-26 00:44:38.000 177 30821.34 140.15 43567.24 88888.00 2009-06-26 00:44:39.000 177 30821.35 140.18 43567.25 88888.00 2009-06-26 00:44:40.000 177 30821.33 140.14 43567.23 53361.41 2009-06-26 00:44:41.000 177 30821.34 140.14 43567.17 88888.00 2009-06-26 00:44:42.000 177 30821.35 140.18 43567.18 88888.00 2009-06-26 00:44:43.000 177 30821.34 140.19 43567.15 88888.00 2009-06-26 00:44:44.000 177 30821.32 140.19 43567.15 88888.00 2009-06-26 00:44:45.000 177 30821.32 140.19 43567.19 53361.40 2009-06-26 00:44:46.000 177 30821.34 140.19 43567.20 88888.00 2009-06-26 00:44:47.000 177 30821.34 140.23 43567.23 88888.00 2009-06-26 00:44:48.000 177 30821.30 140.23 43567.25 88888.00 2009-06-26 00:44:49.000 177 30821.29 140.21 43567.21 88888.00 2009-06-26 00:44:50.000 177 30821.30 140.19 43567.11 53361.36 2009-06-26 00:44:51.000 177 30821.31 140.17 43567.11 88888.00 2009-06-26 00:44:52.000 177 30821.30 140.14 43567.17 88888.00 2009-06-26 00:44:53.000 177 30821.29 140.16 43567.20 88888.00 2009-06-26 00:44:54.000 177 30821.28 140.16 43567.17 88888.00 2009-06-26 00:44:55.000 177 30821.29 140.16 43567.14 53361.38 2009-06-26 00:44:56.000 177 30821.28 140.14 43567.15 88888.00 2009-06-26 00:44:57.000 177 30821.27 140.08 43567.17 88888.00 2009-06-26 00:44:58.000 177 30821.23 140.08 43567.18 88888.00 2009-06-26 00:44:59.000 177 30821.24 140.12 43567.22 88888.00 2009-06-26 00:45:00.000 177 30821.24 140.11 43567.19 53361.34 2009-06-26 00:45:01.000 177 30821.24 140.07 43567.16 88888.00 2009-06-26 00:45:02.000 177 30821.26 140.09 43567.19 88888.00 2009-06-26 00:45:03.000 177 30821.28 140.10 43567.18 88888.00 2009-06-26 00:45:04.000 177 30821.29 140.12 43567.20 88888.00 2009-06-26 00:45:05.000 177 30821.26 140.10 43567.17 53361.35 2009-06-26 00:45:06.000 177 30821.22 140.07 43567.15 88888.00 2009-06-26 00:45:07.000 177 30821.24 140.05 43567.15 88888.00 2009-06-26 00:45:08.000 177 30821.23 140.07 43567.22 88888.00 2009-06-26 00:45:09.000 177 30821.20 140.12 43567.16 88888.00 2009-06-26 00:45:10.000 177 30821.22 140.15 43567.16 53361.33 2009-06-26 00:45:11.000 177 30821.23 140.13 43567.17 88888.00 2009-06-26 00:45:12.000 177 30821.24 140.16 43567.17 88888.00 2009-06-26 00:45:13.000 177 30821.20 140.13 43567.16 88888.00 2009-06-26 00:45:14.000 177 30821.20 140.08 43567.19 88888.00 2009-06-26 00:45:15.000 177 30821.19 140.10 43567.21 53361.34 2009-06-26 00:45:16.000 177 30821.19 140.07 43567.19 88888.00 2009-06-26 00:45:17.000 177 30821.21 140.08 43567.18 88888.00 2009-06-26 00:45:18.000 177 30821.22 140.09 43567.19 88888.00 2009-06-26 00:45:19.000 177 30821.19 140.04 43567.18 88888.00 2009-06-26 00:45:20.000 177 30821.18 140.02 43567.20 53361.35 2009-06-26 00:45:21.000 177 30821.19 139.99 43567.15 88888.00 2009-06-26 00:45:22.000 177 30821.19 139.94 43567.19 88888.00 2009-06-26 00:45:23.000 177 30821.15 139.97 43567.21 88888.00 2009-06-26 00:45:24.000 177 30821.17 139.91 43567.17 88888.00 2009-06-26 00:45:25.000 177 30821.16 139.91 43567.19 53361.34 2009-06-26 00:45:26.000 177 30821.12 139.88 43567.18 88888.00 2009-06-26 00:45:27.000 177 30821.14 139.90 43567.16 88888.00 2009-06-26 00:45:28.000 177 30821.15 139.85 43567.16 88888.00 2009-06-26 00:45:29.000 177 30821.15 139.85 43567.17 88888.00 2009-06-26 00:45:30.000 177 30821.17 139.85 43567.14 53361.29 2009-06-26 00:45:31.000 177 30821.19 139.90 43567.15 88888.00 2009-06-26 00:45:32.000 177 30821.15 139.91 43567.15 88888.00 2009-06-26 00:45:33.000 177 30821.13 139.90 43567.14 88888.00 2009-06-26 00:45:34.000 177 30821.13 139.93 43567.15 88888.00 2009-06-26 00:45:35.000 177 30821.13 139.92 43567.17 53361.31 2009-06-26 00:45:36.000 177 30821.13 139.91 43567.19 88888.00 2009-06-26 00:45:37.000 177 30821.16 139.89 43567.24 88888.00 2009-06-26 00:45:38.000 177 30821.15 139.90 43567.25 88888.00 2009-06-26 00:45:39.000 177 30821.13 139.88 43567.20 88888.00 2009-06-26 00:45:40.000 177 30821.15 139.89 43567.19 53361.31 2009-06-26 00:45:41.000 177 30821.19 139.92 43567.21 88888.00 2009-06-26 00:45:42.000 177 30821.17 139.90 43567.20 88888.00 2009-06-26 00:45:43.000 177 30821.12 139.93 43567.21 88888.00 2009-06-26 00:45:44.000 177 30821.08 139.93 43567.16 88888.00 2009-06-26 00:45:45.000 177 30821.11 140.00 43567.18 53361.30 2009-06-26 00:45:46.000 177 30821.11 140.02 43567.20 88888.00 2009-06-26 00:45:47.000 177 30821.11 140.01 43567.22 88888.00 2009-06-26 00:45:48.000 177 30821.12 140.01 43567.21 88888.00 2009-06-26 00:45:49.000 177 30821.10 139.98 43567.15 88888.00 2009-06-26 00:45:50.000 177 30821.12 140.03 43567.17 53361.27 2009-06-26 00:45:51.000 177 30821.10 140.05 43567.11 88888.00 2009-06-26 00:45:52.000 177 30821.09 140.04 43567.14 88888.00 2009-06-26 00:45:53.000 177 30821.10 140.06 43567.20 88888.00 2009-06-26 00:45:54.000 177 30821.05 140.05 43567.19 88888.00 2009-06-26 00:45:55.000 177 30821.04 140.02 43567.14 53361.24 2009-06-26 00:45:56.000 177 30821.00 140.04 43567.16 88888.00 2009-06-26 00:45:57.000 177 30820.99 140.08 43567.16 88888.00 2009-06-26 00:45:58.000 177 30820.96 140.10 43567.14 88888.00 2009-06-26 00:45:59.000 177 30820.92 140.12 43567.19 88888.00 2009-06-26 00:46:00.000 177 30820.93 140.10 43567.20 53361.20 2009-06-26 00:46:01.000 177 30820.91 140.11 43567.17 88888.00 2009-06-26 00:46:02.000 177 30820.90 140.15 43567.20 88888.00 2009-06-26 00:46:03.000 177 30820.89 140.12 43567.13 88888.00 2009-06-26 00:46:04.000 177 30820.86 140.12 43567.09 88888.00 2009-06-26 00:46:05.000 177 30820.88 140.14 43567.11 53361.17 2009-06-26 00:46:06.000 177 30820.90 140.12 43567.15 88888.00 2009-06-26 00:46:07.000 177 30820.89 140.13 43567.13 88888.00 2009-06-26 00:46:08.000 177 30820.89 140.13 43567.16 88888.00 2009-06-26 00:46:09.000 177 30820.87 140.13 43567.16 88888.00 2009-06-26 00:46:10.000 177 30820.90 140.12 43567.15 53361.16 2009-06-26 00:46:11.000 177 30820.88 140.14 43567.14 88888.00 2009-06-26 00:46:12.000 177 30820.88 140.15 43567.17 88888.00 2009-06-26 00:46:13.000 177 30820.87 140.17 43567.16 88888.00 2009-06-26 00:46:14.000 177 30820.85 140.16 43567.13 88888.00 2009-06-26 00:46:15.000 177 30820.86 140.16 43567.16 53361.13 2009-06-26 00:46:16.000 177 30820.86 140.14 43567.17 88888.00 2009-06-26 00:46:17.000 177 30820.88 140.13 43567.13 88888.00 2009-06-26 00:46:18.000 177 30820.87 140.20 43567.13 88888.00 2009-06-26 00:46:19.000 177 30820.82 140.18 43567.16 88888.00 2009-06-26 00:46:20.000 177 30820.80 140.17 43567.16 53361.13 2009-06-26 00:46:21.000 177 30820.83 140.24 43567.14 88888.00 2009-06-26 00:46:22.000 177 30820.83 140.24 43567.20 88888.00 2009-06-26 00:46:23.000 177 30820.82 140.23 43567.23 88888.00 2009-06-26 00:46:24.000 177 30820.81 140.21 43567.21 88888.00 2009-06-26 00:46:25.000 177 30820.77 140.18 43567.21 53361.11 2009-06-26 00:46:26.000 177 30820.77 140.19 43567.21 88888.00 2009-06-26 00:46:27.000 177 30820.71 140.23 43567.25 88888.00 2009-06-26 00:46:28.000 177 30820.74 140.26 43567.26 88888.00 2009-06-26 00:46:29.000 177 30820.78 140.23 43567.24 88888.00 2009-06-26 00:46:30.000 177 30820.74 140.23 43567.15 53361.14 2009-06-26 00:46:31.000 177 30820.78 140.22 43567.18 88888.00 2009-06-26 00:46:32.000 177 30820.83 140.28 43567.19 88888.00 2009-06-26 00:46:33.000 177 30820.80 140.33 43567.20 88888.00 2009-06-26 00:46:34.000 177 30820.79 140.32 43567.16 88888.00 2009-06-26 00:46:35.000 177 30820.77 140.30 43567.16 53361.10 2009-06-26 00:46:36.000 177 30820.75 140.33 43567.12 88888.00 2009-06-26 00:46:37.000 177 30820.76 140.39 43567.10 88888.00 2009-06-26 00:46:38.000 177 30820.76 140.38 43567.16 88888.00 2009-06-26 00:46:39.000 177 30820.78 140.43 43567.17 88888.00 2009-06-26 00:46:40.000 177 30820.76 140.41 43567.14 53361.09 2009-06-26 00:46:41.000 177 30820.75 140.41 43567.15 88888.00 2009-06-26 00:46:42.000 177 30820.73 140.40 43567.14 88888.00 2009-06-26 00:46:43.000 177 30820.70 140.39 43567.15 88888.00 2009-06-26 00:46:44.000 177 30820.71 140.41 43567.13 88888.00 2009-06-26 00:46:45.000 177 30820.71 140.43 43567.18 53361.11 2009-06-26 00:46:46.000 177 30820.72 140.44 43567.18 88888.00 2009-06-26 00:46:47.000 177 30820.74 140.44 43567.18 88888.00 2009-06-26 00:46:48.000 177 30820.75 140.41 43567.19 88888.00 2009-06-26 00:46:49.000 177 30820.72 140.43 43567.23 88888.00 2009-06-26 00:46:50.000 177 30820.76 140.40 43567.18 53361.09 2009-06-26 00:46:51.000 177 30820.77 140.41 43567.13 88888.00 2009-06-26 00:46:52.000 177 30820.75 140.40 43567.18 88888.00 2009-06-26 00:46:53.000 177 30820.76 140.38 43567.18 88888.00 2009-06-26 00:46:54.000 177 30820.75 140.38 43567.24 88888.00 2009-06-26 00:46:55.000 177 30820.74 140.44 43567.29 53361.13 2009-06-26 00:46:56.000 177 30820.75 140.43 43567.20 88888.00 2009-06-26 00:46:57.000 177 30820.75 140.38 43567.18 88888.00 2009-06-26 00:46:58.000 177 30820.74 140.38 43567.15 88888.00 2009-06-26 00:46:59.000 177 30820.75 140.38 43567.15 88888.00 2009-06-26 00:47:00.000 177 30820.73 140.34 43567.09 53361.08 2009-06-26 00:47:01.000 177 30820.74 140.37 43567.10 88888.00 2009-06-26 00:47:02.000 177 30820.73 140.43 43567.10 88888.00 2009-06-26 00:47:03.000 177 30820.70 140.46 43567.14 88888.00 2009-06-26 00:47:04.000 177 30820.72 140.41 43567.13 88888.00 2009-06-26 00:47:05.000 177 30820.72 140.38 43567.12 53361.07 2009-06-26 00:47:06.000 177 30820.73 140.42 43567.10 88888.00 2009-06-26 00:47:07.000 177 30820.73 140.41 43567.08 88888.00 2009-06-26 00:47:08.000 177 30820.72 140.40 43567.05 88888.00 2009-06-26 00:47:09.000 177 30820.72 140.41 43567.09 88888.00 2009-06-26 00:47:10.000 177 30820.72 140.44 43567.14 53361.09 2009-06-26 00:47:11.000 177 30820.71 140.48 43567.13 88888.00 2009-06-26 00:47:12.000 177 30820.69 140.48 43567.12 88888.00 2009-06-26 00:47:13.000 177 30820.73 140.47 43567.08 88888.00 2009-06-26 00:47:14.000 177 30820.72 140.47 43567.09 88888.00 2009-06-26 00:47:15.000 177 30820.69 140.47 43567.09 53361.05 2009-06-26 00:47:16.000 177 30820.67 140.47 43567.07 88888.00 2009-06-26 00:47:17.000 177 30820.67 140.50 43567.07 88888.00 2009-06-26 00:47:18.000 177 30820.68 140.56 43567.11 88888.00 2009-06-26 00:47:19.000 177 30820.62 140.48 43567.20 88888.00 2009-06-26 00:47:20.000 177 30820.68 140.50 43567.16 53361.08 2009-06-26 00:47:21.000 177 30820.70 140.54 43567.06 88888.00 2009-06-26 00:47:22.000 177 30820.70 140.59 43567.06 88888.00 2009-06-26 00:47:23.000 177 30820.66 140.60 43567.11 88888.00 2009-06-26 00:47:24.000 177 30820.66 140.62 43567.13 88888.00 2009-06-26 00:47:25.000 177 30820.67 140.65 43567.12 53361.04 2009-06-26 00:47:26.000 177 30820.66 140.66 43567.15 88888.00 2009-06-26 00:47:27.000 177 30820.62 140.65 43567.12 88888.00 2009-06-26 00:47:28.000 177 30820.63 140.62 43567.07 88888.00 2009-06-26 00:47:29.000 177 30820.68 140.69 43567.08 88888.00 2009-06-26 00:47:30.000 177 30820.66 140.75 43567.07 53361.04 2009-06-26 00:47:31.000 177 30820.63 140.69 43567.10 88888.00 2009-06-26 00:47:32.000 177 30820.62 140.67 43567.08 88888.00 2009-06-26 00:47:33.000 177 30820.62 140.69 43567.06 88888.00 2009-06-26 00:47:34.000 177 30820.62 140.70 43567.06 88888.00 2009-06-26 00:47:35.000 177 30820.59 140.71 43567.12 53361.00 2009-06-26 00:47:36.000 177 30820.58 140.66 43567.12 88888.00 2009-06-26 00:47:37.000 177 30820.58 140.66 43567.12 88888.00 2009-06-26 00:47:38.000 177 30820.60 140.65 43567.10 88888.00 2009-06-26 00:47:39.000 177 30820.57 140.66 43567.09 88888.00 2009-06-26 00:47:40.000 177 30820.55 140.67 43567.07 53360.98 2009-06-26 00:47:41.000 177 30820.56 140.65 43567.07 88888.00 2009-06-26 00:47:42.000 177 30820.55 140.65 43567.05 88888.00 2009-06-26 00:47:43.000 177 30820.53 140.63 43567.06 88888.00 2009-06-26 00:47:44.000 177 30820.52 140.61 43567.10 88888.00 2009-06-26 00:47:45.000 177 30820.51 140.61 43567.12 53360.95 2009-06-26 00:47:46.000 177 30820.51 140.65 43567.12 88888.00 2009-06-26 00:47:47.000 177 30820.53 140.68 43567.10 88888.00 2009-06-26 00:47:48.000 177 30820.50 140.67 43567.07 88888.00 2009-06-26 00:47:49.000 177 30820.54 140.70 43567.07 88888.00 2009-06-26 00:47:50.000 177 30820.57 140.75 43567.10 53360.93 2009-06-26 00:47:51.000 177 30820.56 140.75 43567.09 88888.00 2009-06-26 00:47:52.000 177 30820.55 140.75 43567.15 88888.00 2009-06-26 00:47:53.000 177 30820.54 140.73 43567.10 88888.00 2009-06-26 00:47:54.000 177 30820.52 140.75 43567.13 88888.00 2009-06-26 00:47:55.000 177 30820.50 140.76 43567.10 53360.96 2009-06-26 00:47:56.000 177 30820.46 140.75 43567.11 88888.00 2009-06-26 00:47:57.000 177 30820.45 140.71 43567.09 88888.00 2009-06-26 00:47:58.000 177 30820.45 140.68 43567.07 88888.00 2009-06-26 00:47:59.000 177 30820.47 140.70 43567.09 88888.00 2009-06-26 00:48:00.000 177 30820.50 140.70 43567.10 53360.92 2009-06-26 00:48:01.000 177 30820.50 140.70 43567.09 88888.00 2009-06-26 00:48:02.000 177 30820.49 140.70 43567.05 88888.00 2009-06-26 00:48:03.000 177 30820.48 140.68 43567.10 88888.00 2009-06-26 00:48:04.000 177 30820.47 140.68 43567.09 88888.00 2009-06-26 00:48:05.000 177 30820.48 140.72 43567.10 53360.90 2009-06-26 00:48:06.000 177 30820.51 140.66 43567.15 88888.00 2009-06-26 00:48:07.000 177 30820.52 140.63 43567.10 88888.00 2009-06-26 00:48:08.000 177 30820.50 140.64 43567.09 88888.00 2009-06-26 00:48:09.000 177 30820.49 140.66 43567.11 88888.00 2009-06-26 00:48:10.000 177 30820.56 140.69 43567.05 53360.91 2009-06-26 00:48:11.000 177 30820.51 140.72 43567.09 88888.00 2009-06-26 00:48:12.000 177 30820.51 140.72 43567.14 88888.00 2009-06-26 00:48:13.000 177 30820.47 140.70 43567.14 88888.00 2009-06-26 00:48:14.000 177 30820.45 140.71 43567.14 88888.00 2009-06-26 00:48:15.000 177 30820.44 140.69 43567.11 53360.90 2009-06-26 00:48:16.000 177 30820.43 140.70 43567.10 88888.00 2009-06-26 00:48:17.000 177 30820.43 140.71 43567.11 88888.00 2009-06-26 00:48:18.000 177 30820.42 140.72 43567.06 88888.00 2009-06-26 00:48:19.000 177 30820.43 140.70 43567.03 88888.00 2009-06-26 00:48:20.000 177 30820.46 140.72 43567.06 53360.90 2009-06-26 00:48:21.000 177 30820.44 140.72 43567.05 88888.00 2009-06-26 00:48:22.000 177 30820.40 140.69 43567.06 88888.00 2009-06-26 00:48:23.000 177 30820.43 140.68 43567.06 88888.00 2009-06-26 00:48:24.000 177 30820.45 140.71 43567.07 88888.00 2009-06-26 00:48:25.000 177 30820.44 140.73 43567.08 53360.89 2009-06-26 00:48:26.000 177 30820.40 140.74 43567.11 88888.00 2009-06-26 00:48:27.000 177 30820.39 140.76 43567.13 88888.00 2009-06-26 00:48:28.000 177 30820.41 140.72 43567.11 88888.00 2009-06-26 00:48:29.000 177 30820.39 140.71 43567.12 88888.00 2009-06-26 00:48:30.000 177 30820.38 140.73 43567.11 53360.87 2009-06-26 00:48:31.000 177 30820.38 140.70 43567.09 88888.00 2009-06-26 00:48:32.000 177 30820.35 140.69 43567.06 88888.00 2009-06-26 00:48:33.000 177 30820.37 140.68 43567.07 88888.00 2009-06-26 00:48:34.000 177 30820.35 140.66 43567.10 88888.00 2009-06-26 00:48:35.000 177 30820.34 140.72 43567.09 53360.83 2009-06-26 00:48:36.000 177 30820.35 140.72 43567.13 88888.00 2009-06-26 00:48:37.000 177 30820.35 140.72 43567.13 88888.00 2009-06-26 00:48:38.000 177 30820.34 140.74 43567.13 88888.00 2009-06-26 00:48:39.000 177 30820.34 140.73 43567.14 88888.00 2009-06-26 00:48:40.000 177 30820.34 140.75 43567.16 53360.83 2009-06-26 00:48:41.000 177 30820.30 140.78 43567.10 88888.00 2009-06-26 00:48:42.000 177 30820.31 140.77 43567.12 88888.00 2009-06-26 00:48:43.000 177 30820.30 140.75 43567.12 88888.00 2009-06-26 00:48:44.000 177 30820.27 140.75 43567.18 88888.00 2009-06-26 00:48:45.000 177 30820.27 140.79 43567.21 53360.80 2009-06-26 00:48:46.000 177 30820.26 140.78 43567.18 88888.00 2009-06-26 00:48:47.000 177 30820.28 140.79 43567.09 88888.00 2009-06-26 00:48:48.000 177 30820.26 140.83 43567.10 88888.00 2009-06-26 00:48:49.000 177 30820.30 140.94 43566.99 88888.00 2009-06-26 00:48:50.000 177 30820.21 140.83 43567.05 53360.76 2009-06-26 00:48:51.000 177 30820.20 140.80 43567.08 88888.00 2009-06-26 00:48:52.000 177 30820.19 140.78 43567.08 88888.00 2009-06-26 00:48:53.000 177 30820.15 140.78 43567.07 88888.00 2009-06-26 00:48:54.000 177 30820.16 140.77 43567.09 88888.00 2009-06-26 00:48:55.000 177 30820.19 140.82 43567.10 53360.78 2009-06-26 00:48:56.000 177 30820.21 140.82 43567.04 88888.00 2009-06-26 00:48:57.000 177 30820.20 140.85 43567.02 88888.00 2009-06-26 00:48:58.000 177 30820.20 140.88 43567.02 88888.00 2009-06-26 00:48:59.000 177 30820.20 140.89 43567.01 88888.00 2009-06-26 00:49:00.000 177 30820.18 140.86 43566.99 53360.74 2009-06-26 00:49:01.000 177 30820.18 140.88 43567.01 88888.00 2009-06-26 00:49:02.000 177 30820.18 140.93 43566.97 88888.00 2009-06-26 00:49:03.000 177 30820.17 140.91 43566.96 88888.00 2009-06-26 00:49:04.000 177 30820.18 140.93 43566.98 88888.00 2009-06-26 00:49:05.000 177 30820.21 140.97 43567.02 53360.74 2009-06-26 00:49:06.000 177 30820.17 140.95 43567.03 88888.00 2009-06-26 00:49:07.000 177 30820.13 140.95 43566.99 88888.00 2009-06-26 00:49:08.000 177 30820.13 140.96 43567.03 88888.00 2009-06-26 00:49:09.000 177 30820.14 141.02 43567.04 88888.00 2009-06-26 00:49:10.000 177 30820.13 141.03 43567.07 53360.72 2009-06-26 00:49:11.000 177 30820.12 141.01 43567.09 88888.00 2009-06-26 00:49:12.000 177 30820.13 141.04 43567.11 88888.00 2009-06-26 00:49:13.000 177 30820.11 141.02 43567.07 88888.00 2009-06-26 00:49:14.000 177 30820.11 140.96 43567.05 88888.00 2009-06-26 00:49:15.000 177 30820.12 140.98 43567.00 53360.68 2009-06-26 00:49:16.000 177 30820.10 141.04 43567.01 88888.00 2009-06-26 00:49:17.000 177 30820.09 141.06 43567.08 88888.00 2009-06-26 00:49:18.000 177 30820.08 141.05 43567.09 88888.00 2009-06-26 00:49:19.000 177 30820.07 141.05 43567.06 88888.00 2009-06-26 00:49:20.000 177 30820.05 141.06 43567.07 53360.63 2009-06-26 00:49:21.000 177 30820.09 141.08 43567.08 88888.00 2009-06-26 00:49:22.000 177 30820.07 141.06 43567.06 88888.00 2009-06-26 00:49:23.000 177 30820.04 141.07 43567.09 88888.00 2009-06-26 00:49:24.000 177 30820.05 141.07 43567.12 88888.00 2009-06-26 00:49:25.000 177 30820.04 141.09 43567.13 53360.63 2009-06-26 00:49:26.000 177 30820.00 141.07 43567.09 88888.00 2009-06-26 00:49:27.000 177 30819.97 141.03 43567.06 88888.00 2009-06-26 00:49:28.000 177 30820.01 141.07 43567.07 88888.00 2009-06-26 00:49:29.000 177 30820.01 141.12 43567.07 88888.00 2009-06-26 00:49:30.000 177 30819.97 141.09 43567.05 53360.58 2009-06-26 00:49:31.000 177 30819.97 141.09 43567.04 88888.00 2009-06-26 00:49:32.000 177 30819.93 141.12 43567.06 88888.00 2009-06-26 00:49:33.000 177 30819.92 141.13 43567.05 88888.00 2009-06-26 00:49:34.000 177 30819.89 141.17 43567.03 88888.00 2009-06-26 00:49:35.000 177 30819.91 141.18 43567.02 53360.58 2009-06-26 00:49:36.000 177 30819.95 141.20 43567.03 88888.00 2009-06-26 00:49:37.000 177 30819.93 141.19 43567.07 88888.00 2009-06-26 00:49:38.000 177 30819.93 141.16 43567.10 88888.00 2009-06-26 00:49:39.000 177 30819.90 141.19 43567.07 88888.00 2009-06-26 00:49:40.000 177 30819.88 141.23 43567.07 53360.56 2009-06-26 00:49:41.000 177 30819.90 141.27 43567.05 88888.00 2009-06-26 00:49:42.000 177 30819.88 141.26 43567.05 88888.00 2009-06-26 00:49:43.000 177 30819.87 141.26 43567.05 88888.00 2009-06-26 00:49:44.000 177 30819.86 141.24 43567.03 88888.00 2009-06-26 00:49:45.000 177 30819.87 141.23 43567.00 53360.53 2009-06-26 00:49:46.000 177 30819.84 141.22 43566.95 88888.00 2009-06-26 00:49:47.000 177 30819.85 141.25 43566.94 88888.00 2009-06-26 00:49:48.000 177 30819.84 141.24 43566.99 88888.00 2009-06-26 00:49:49.000 177 30819.82 141.24 43567.01 88888.00 2009-06-26 00:49:50.000 177 30819.84 141.25 43567.05 53360.52 2009-06-26 00:49:51.000 177 30819.86 141.26 43567.05 88888.00 2009-06-26 00:49:52.000 177 30819.84 141.28 43566.98 88888.00 2009-06-26 00:49:53.000 177 30819.81 141.28 43567.03 88888.00 2009-06-26 00:49:54.000 177 30819.83 141.27 43567.02 88888.00 2009-06-26 00:49:55.000 177 30819.81 141.24 43566.97 53360.50 2009-06-26 00:49:56.000 177 30819.81 141.28 43567.00 88888.00 2009-06-26 00:49:57.000 177 30819.79 141.31 43567.02 88888.00 2009-06-26 00:49:58.000 177 30819.77 141.33 43567.01 88888.00 2009-06-26 00:49:59.000 177 30819.78 141.39 43567.04 88888.00 2009-06-26 00:50:00.000 177 30819.79 141.35 43567.03 53360.45 2009-06-26 00:50:01.000 177 30819.80 141.34 43567.02 88888.00 2009-06-26 00:50:02.000 177 30819.78 141.34 43567.03 88888.00 2009-06-26 00:50:03.000 177 30819.80 141.31 43567.05 88888.00 2009-06-26 00:50:04.000 177 30819.84 141.31 43567.03 88888.00 2009-06-26 00:50:05.000 177 30819.81 141.33 43567.07 53360.44 2009-06-26 00:50:06.000 177 30819.79 141.31 43567.05 88888.00 2009-06-26 00:50:07.000 177 30819.78 141.29 43567.05 88888.00 2009-06-26 00:50:08.000 177 30819.76 141.28 43567.01 88888.00 2009-06-26 00:50:09.000 177 30819.79 141.30 43567.06 88888.00 2009-06-26 00:50:10.000 177 30819.79 141.30 43567.05 53360.44 2009-06-26 00:50:11.000 177 30819.75 141.33 43567.08 88888.00 2009-06-26 00:50:12.000 177 30819.77 141.34 43567.08 88888.00 2009-06-26 00:50:13.000 177 30819.75 141.33 43567.06 88888.00 2009-06-26 00:50:14.000 177 30819.75 141.29 43567.01 88888.00 2009-06-26 00:50:15.000 177 30819.74 141.34 43567.03 53360.48 2009-06-26 00:50:16.000 177 30819.75 141.35 43567.01 88888.00 2009-06-26 00:50:17.000 177 30819.76 141.37 43567.04 88888.00 2009-06-26 00:50:18.000 177 30819.77 141.35 43567.07 88888.00 2009-06-26 00:50:19.000 177 30819.77 141.34 43567.02 88888.00 2009-06-26 00:50:20.000 177 30819.79 141.35 43567.02 53360.44 2009-06-26 00:50:21.000 177 30819.79 141.34 43567.04 88888.00 2009-06-26 00:50:22.000 177 30819.79 141.35 43567.06 88888.00 2009-06-26 00:50:23.000 177 30819.74 141.40 43567.09 88888.00 2009-06-26 00:50:24.000 177 30819.74 141.45 43567.07 88888.00 2009-06-26 00:50:25.000 177 30819.78 141.45 43567.04 53360.45 2009-06-26 00:50:26.000 177 30819.79 141.49 43567.05 88888.00 2009-06-26 00:50:27.000 177 30819.77 141.47 43567.07 88888.00 2009-06-26 00:50:28.000 177 30819.73 141.49 43567.09 88888.00 2009-06-26 00:50:29.000 177 30819.73 141.49 43567.11 88888.00 2009-06-26 00:50:30.000 177 30819.74 141.45 43567.09 53360.41 2009-06-26 00:50:31.000 177 30819.72 141.38 43567.04 88888.00 2009-06-26 00:50:32.000 177 30819.76 141.39 43567.09 88888.00 2009-06-26 00:50:33.000 177 30819.77 141.44 43567.08 88888.00 2009-06-26 00:50:34.000 177 30819.74 141.41 43567.07 88888.00 2009-06-26 00:50:35.000 177 30819.74 141.37 43567.08 53360.41 2009-06-26 00:50:36.000 177 30819.73 141.33 43567.06 88888.00 2009-06-26 00:50:37.000 177 30819.73 141.34 43567.03 88888.00 2009-06-26 00:50:38.000 177 30819.74 141.37 43567.00 88888.00 2009-06-26 00:50:39.000 177 30819.70 141.35 43566.96 88888.00 2009-06-26 00:50:40.000 177 30819.66 141.32 43566.92 53360.34 2009-06-26 00:50:41.000 177 30819.64 141.34 43566.92 88888.00 2009-06-26 00:50:42.000 177 30819.62 141.38 43566.93 88888.00 2009-06-26 00:50:43.000 177 30819.61 141.39 43566.93 88888.00 2009-06-26 00:50:44.000 177 30819.63 141.44 43566.94 88888.00 2009-06-26 00:50:45.000 177 30819.64 141.40 43566.97 53360.33 2009-06-26 00:50:46.000 177 30819.66 141.39 43566.98 88888.00 2009-06-26 00:50:47.000 177 30819.66 141.37 43566.97 88888.00 2009-06-26 00:50:48.000 177 30819.63 141.40 43567.00 88888.00 2009-06-26 00:50:49.000 177 30819.61 141.38 43566.99 88888.00 2009-06-26 00:50:50.000 177 30819.62 141.43 43566.98 53360.34 2009-06-26 00:50:51.000 177 30819.66 141.51 43566.99 88888.00 2009-06-26 00:50:52.000 177 30819.68 141.51 43567.03 88888.00 2009-06-26 00:50:53.000 177 30819.68 141.54 43567.05 88888.00 2009-06-26 00:50:54.000 177 30819.66 141.53 43567.04 88888.00 2009-06-26 00:50:55.000 177 30819.66 141.47 43567.10 53360.31 2009-06-26 00:50:56.000 177 30819.65 141.44 43567.10 88888.00 2009-06-26 00:50:57.000 177 30819.65 141.44 43567.08 88888.00 2009-06-26 00:50:58.000 177 30819.66 141.46 43567.06 88888.00 2009-06-26 00:50:59.000 177 30819.67 141.44 43567.03 88888.00 2009-06-26 00:51:00.000 177 30819.68 141.42 43566.97 53360.38 2009-06-26 00:51:01.000 177 30819.66 141.40 43566.96 88888.00 2009-06-26 00:51:02.000 177 30819.66 141.37 43567.01 88888.00 2009-06-26 00:51:03.000 177 30819.64 141.36 43567.04 88888.00 2009-06-26 00:51:04.000 177 30819.62 141.31 43567.02 88888.00 2009-06-26 00:51:05.000 177 30819.64 141.33 43567.04 53360.32 2009-06-26 00:51:06.000 177 30819.61 141.33 43567.04 88888.00 2009-06-26 00:51:07.000 177 30819.63 141.34 43567.05 88888.00 2009-06-26 00:51:08.000 177 30819.61 141.34 43567.09 88888.00 2009-06-26 00:51:09.000 177 30819.58 141.32 43567.10 88888.00 2009-06-26 00:51:10.000 177 30819.59 141.29 43567.08 53360.33 2009-06-26 00:51:11.000 177 30819.61 141.27 43566.99 88888.00 2009-06-26 00:51:12.000 177 30819.58 141.27 43566.97 88888.00 2009-06-26 00:51:13.000 177 30819.59 141.26 43567.00 88888.00 2009-06-26 00:51:14.000 177 30819.60 141.25 43566.99 88888.00 2009-06-26 00:51:15.000 177 30819.60 141.26 43567.01 53360.31 2009-06-26 00:51:16.000 177 30819.59 141.24 43567.06 88888.00 2009-06-26 00:51:17.000 177 30819.56 141.25 43567.07 88888.00 2009-06-26 00:51:18.000 177 30819.58 141.24 43567.03 88888.00 2009-06-26 00:51:19.000 177 30819.57 141.26 43567.01 88888.00 2009-06-26 00:51:20.000 177 30819.56 141.26 43566.98 53360.28 2009-06-26 00:51:21.000 177 30819.59 141.25 43567.04 88888.00 2009-06-26 00:51:22.000 177 30819.59 141.25 43567.09 88888.00 2009-06-26 00:51:23.000 177 30819.55 141.26 43567.08 88888.00 2009-06-26 00:51:24.000 177 30819.53 141.27 43567.08 88888.00 2009-06-26 00:51:25.000 177 30819.54 141.30 43567.08 53360.30 2009-06-26 00:51:26.000 177 30819.49 141.38 43567.07 88888.00 2009-06-26 00:51:27.000 177 30819.49 141.40 43567.13 88888.00 2009-06-26 00:51:28.000 177 30819.49 141.35 43567.11 88888.00 2009-06-26 00:51:29.000 177 30819.51 141.39 43567.09 88888.00 2009-06-26 00:51:30.000 177 30819.51 141.37 43567.04 53360.27 2009-06-26 00:51:31.000 177 30819.49 141.37 43567.03 88888.00 2009-06-26 00:51:32.000 177 30819.46 141.41 43567.08 88888.00 2009-06-26 00:51:33.000 177 30819.45 141.39 43567.11 88888.00 2009-06-26 00:51:34.000 177 30819.46 141.37 43567.10 88888.00 2009-06-26 00:51:35.000 177 30819.50 141.40 43567.11 53360.30 2009-06-26 00:51:36.000 177 30819.47 141.42 43567.11 88888.00 2009-06-26 00:51:37.000 177 30819.49 141.43 43567.14 88888.00 2009-06-26 00:51:38.000 177 30819.47 141.45 43567.16 88888.00 2009-06-26 00:51:39.000 177 30819.47 141.48 43567.10 88888.00 2009-06-26 00:51:40.000 177 30819.49 141.47 43567.05 53360.31 2009-06-26 00:51:41.000 177 30819.50 141.47 43567.03 88888.00 2009-06-26 00:51:42.000 177 30819.44 141.49 43567.10 88888.00 2009-06-26 00:51:43.000 177 30819.42 141.51 43567.17 88888.00 2009-06-26 00:51:44.000 177 30819.41 141.49 43567.12 88888.00 2009-06-26 00:51:45.000 177 30819.39 141.46 43567.09 53360.29 2009-06-26 00:51:46.000 177 30819.40 141.44 43567.05 88888.00 2009-06-26 00:51:47.000 177 30819.42 141.42 43567.03 88888.00 2009-06-26 00:51:48.000 177 30819.44 141.41 43567.06 88888.00 2009-06-26 00:51:49.000 177 30819.41 141.41 43567.11 88888.00 2009-06-26 00:51:50.000 177 30819.44 141.40 43567.06 53360.23 2009-06-26 00:51:51.000 177 30819.42 141.38 43567.02 88888.00 2009-06-26 00:51:52.000 177 30819.40 141.39 43566.97 88888.00 2009-06-26 00:51:53.000 177 30819.37 141.41 43567.00 88888.00 2009-06-26 00:51:54.000 177 30819.35 141.40 43567.02 88888.00 2009-06-26 00:51:55.000 177 30819.32 141.39 43567.04 53360.17 2009-06-26 00:51:56.000 177 30819.18 141.58 43567.24 88888.00 2009-06-26 00:51:57.000 177 30819.20 141.48 43567.25 88888.00 2009-06-26 00:51:58.000 177 30819.28 141.40 43567.08 88888.00 2009-06-26 00:51:59.000 177 30819.27 141.39 43567.03 88888.00 2009-06-26 00:52:00.000 177 30819.24 141.38 43566.98 53360.19 2009-06-26 00:52:01.000 177 30819.25 141.35 43566.94 88888.00 2009-06-26 00:52:02.000 177 30819.29 141.37 43566.99 88888.00 2009-06-26 00:52:03.000 177 30819.28 141.41 43567.03 88888.00 2009-06-26 00:52:04.000 177 30819.27 141.36 43567.01 88888.00 2009-06-26 00:52:05.000 177 30819.27 141.36 43567.03 53360.11 2009-06-26 00:52:06.000 177 30819.29 141.40 43567.06 88888.00 2009-06-26 00:52:07.000 177 30819.29 141.36 43567.07 88888.00 2009-06-26 00:52:08.000 177 30819.29 141.33 43567.05 88888.00 2009-06-26 00:52:09.000 177 30819.26 141.33 43567.06 88888.00 2009-06-26 00:52:10.000 177 30819.23 141.32 43567.07 53360.13 2009-06-26 00:52:11.000 177 30819.26 141.34 43567.10 88888.00 2009-06-26 00:52:12.000 177 30819.25 141.37 43567.07 88888.00 2009-06-26 00:52:13.000 177 30819.30 141.37 43567.05 88888.00 2009-06-26 00:52:14.000 177 30819.30 141.37 43567.04 88888.00 2009-06-26 00:52:15.000 177 30819.29 141.31 43566.99 53360.11 2009-06-26 00:52:16.000 177 30819.27 141.30 43566.98 88888.00 2009-06-26 00:52:17.000 177 30819.27 141.31 43567.02 88888.00 2009-06-26 00:52:18.000 177 30819.29 141.34 43567.04 88888.00 2009-06-26 00:52:19.000 177 30819.31 141.35 43567.08 88888.00 2009-06-26 00:52:20.000 177 30819.30 141.33 43567.08 53360.13 2009-06-26 00:52:21.000 177 30819.32 141.34 43567.02 88888.00 2009-06-26 00:52:22.000 177 30819.33 141.32 43567.09 88888.00 2009-06-26 00:52:23.000 177 30819.28 141.31 43567.14 88888.00 2009-06-26 00:52:24.000 177 30819.31 141.34 43567.12 88888.00 2009-06-26 00:52:25.000 177 30819.33 141.34 43567.15 53360.18 2009-06-26 00:52:26.000 177 30819.35 141.32 43567.19 88888.00 2009-06-26 00:52:27.000 177 30819.33 141.26 43567.14 88888.00 2009-06-26 00:52:28.000 177 30819.29 141.24 43567.12 88888.00 2009-06-26 00:52:29.000 177 30819.31 141.21 43567.08 88888.00 2009-06-26 00:52:30.000 177 30819.30 141.18 43567.06 53360.14 2009-06-26 00:52:31.000 177 30819.30 141.21 43567.06 88888.00 2009-06-26 00:52:32.000 177 30819.31 141.21 43567.06 88888.00 2009-06-26 00:52:33.000 177 30819.32 141.23 43567.08 88888.00 2009-06-26 00:52:34.000 177 30819.33 141.17 43567.03 88888.00 2009-06-26 00:52:35.000 177 30819.34 141.17 43567.04 53360.14 2009-06-26 00:52:36.000 177 30819.34 141.13 43567.02 88888.00 2009-06-26 00:52:37.000 177 30819.31 141.14 43566.96 88888.00 2009-06-26 00:52:38.000 177 30819.26 141.11 43566.93 88888.00 2009-06-26 00:52:39.000 177 30819.28 141.11 43566.91 88888.00 2009-06-26 00:52:40.000 177 30819.26 141.12 43566.95 53360.12 2009-06-26 00:52:41.000 177 30819.22 141.10 43566.97 88888.00 2009-06-26 00:52:42.000 177 30819.24 141.13 43566.99 88888.00 2009-06-26 00:52:43.000 177 30819.26 141.13 43566.97 88888.00 2009-06-26 00:52:44.000 177 30819.23 141.11 43566.96 88888.00 2009-06-26 00:52:45.000 177 30819.20 141.14 43567.02 53360.11 2009-06-26 00:52:46.000 177 30819.21 141.19 43567.07 88888.00 2009-06-26 00:52:47.000 177 30819.21 141.21 43567.02 88888.00 2009-06-26 00:52:48.000 177 30819.20 141.20 43567.03 88888.00 2009-06-26 00:52:49.000 177 30819.17 141.21 43567.05 88888.00 2009-06-26 00:52:50.000 177 30819.16 141.22 43567.06 53360.09 2009-06-26 00:52:51.000 177 30819.16 141.21 43567.09 88888.00 2009-06-26 00:52:52.000 177 30819.20 141.21 43567.08 88888.00 2009-06-26 00:52:53.000 177 30819.21 141.20 43567.10 88888.00 2009-06-26 00:52:54.000 177 30819.22 141.19 43567.11 88888.00 2009-06-26 00:52:55.000 177 30819.24 141.20 43567.05 53360.10 2009-06-26 00:52:56.000 177 30819.19 141.18 43567.07 88888.00 2009-06-26 00:52:57.000 177 30819.23 141.19 43567.08 88888.00 2009-06-26 00:52:58.000 177 30819.22 141.19 43567.08 88888.00 2009-06-26 00:52:59.000 177 30819.19 141.17 43567.07 88888.00 2009-06-26 00:53:00.000 177 30819.22 141.19 43567.05 53360.13 2009-06-26 00:53:01.000 177 30819.16 141.14 43567.10 88888.00 2009-06-26 00:53:02.000 177 30819.12 141.18 43567.18 88888.00 2009-06-26 00:53:03.000 177 30819.20 141.25 43567.06 88888.00 2009-06-26 00:53:04.000 177 30819.21 141.24 43567.03 88888.00 2009-06-26 00:53:05.000 177 30819.19 141.21 43567.01 53360.21 2009-06-26 00:53:06.000 177 30819.19 141.24 43567.01 88888.00 2009-06-26 00:53:07.000 177 30819.20 141.27 43567.06 88888.00 2009-06-26 00:53:08.000 177 30819.20 141.24 43567.07 88888.00 2009-06-26 00:53:09.000 177 30819.24 141.22 43567.00 88888.00 2009-06-26 00:53:10.000 177 30819.25 141.29 43567.06 53360.19 2009-06-26 00:53:11.000 177 30819.24 141.31 43567.05 88888.00 2009-06-26 00:53:12.000 177 30819.26 141.27 43567.05 88888.00 2009-06-26 00:53:13.000 177 30819.28 141.27 43567.10 88888.00 2009-06-26 00:53:14.000 177 30819.28 141.31 43567.11 88888.00 2009-06-26 00:53:15.000 177 30819.32 141.27 43567.10 53360.23 2009-06-26 00:53:16.000 177 30819.31 141.28 43567.10 88888.00 2009-06-26 00:53:17.000 177 30819.31 141.24 43567.08 88888.00 2009-06-26 00:53:18.000 177 30819.32 141.22 43567.09 88888.00 2009-06-26 00:53:19.000 177 30819.29 141.22 43567.09 88888.00 2009-06-26 00:53:20.000 177 30819.25 141.21 43567.06 53360.19 2009-06-26 00:53:21.000 177 30819.25 141.17 43567.04 88888.00 2009-06-26 00:53:22.000 177 30819.23 141.17 43567.13 88888.00 2009-06-26 00:53:23.000 177 30819.22 141.14 43567.17 88888.00 2009-06-26 00:53:24.000 177 30819.20 141.12 43567.14 88888.00 2009-06-26 00:53:25.000 177 30819.17 141.08 43567.15 53360.16 2009-06-26 00:53:26.000 177 30819.13 141.04 43567.15 88888.00 2009-06-26 00:53:27.000 177 30819.12 141.02 43567.08 88888.00 2009-06-26 00:53:28.000 177 30819.10 141.05 43567.06 88888.00 2009-06-26 00:53:29.000 177 30819.10 141.10 43567.03 88888.00 2009-06-26 00:53:30.000 177 30819.11 141.07 43567.00 53360.09 2009-06-26 00:53:31.000 177 30819.08 141.10 43567.01 88888.00 2009-06-26 00:53:32.000 177 30819.05 141.10 43567.07 88888.00 2009-06-26 00:53:33.000 177 30819.05 141.12 43567.07 88888.00 2009-06-26 00:53:34.000 177 30819.05 141.15 43566.97 88888.00 2009-06-26 00:53:35.000 177 30819.05 141.14 43566.98 53360.03 2009-06-26 00:53:36.000 177 30818.99 141.11 43567.07 88888.00 2009-06-26 00:53:37.000 177 30818.99 141.15 43567.11 88888.00 2009-06-26 00:53:38.000 177 30818.98 141.17 43567.14 88888.00 2009-06-26 00:53:39.000 177 30818.96 141.16 43567.13 88888.00 2009-06-26 00:53:40.000 177 30818.99 141.17 43567.10 53360.00 2009-06-26 00:53:41.000 177 30819.01 141.14 43567.11 88888.00 2009-06-26 00:53:42.000 177 30819.05 141.18 43567.11 88888.00 2009-06-26 00:53:43.000 177 30819.07 141.17 43567.13 88888.00 2009-06-26 00:53:44.000 177 30819.07 141.19 43567.17 88888.00 2009-06-26 00:53:45.000 177 30819.08 141.20 43567.15 53360.02 2009-06-26 00:53:46.000 177 30819.10 141.22 43567.18 88888.00 2009-06-26 00:53:47.000 177 30819.11 141.26 43567.18 88888.00 2009-06-26 00:53:48.000 177 30819.12 141.25 43567.20 88888.00 2009-06-26 00:53:49.000 177 30819.12 141.17 43567.18 88888.00 2009-06-26 00:53:50.000 177 30819.13 141.21 43567.17 53360.04 2009-06-26 00:53:51.000 177 30819.16 141.22 43567.17 88888.00 2009-06-26 00:53:52.000 177 30819.20 141.24 43567.15 88888.00 2009-06-26 00:53:53.000 177 30819.19 141.22 43567.10 88888.00 2009-06-26 00:53:54.000 177 30819.21 141.20 43567.13 88888.00 2009-06-26 00:53:55.000 177 30819.22 141.19 43567.15 53360.13 2009-06-26 00:53:56.000 177 30819.21 141.18 43567.11 88888.00 2009-06-26 00:53:57.000 177 30819.24 141.16 43567.11 88888.00 2009-06-26 00:53:58.000 177 30819.24 141.17 43567.14 88888.00 2009-06-26 00:53:59.000 177 30819.25 141.17 43567.13 88888.00 2009-06-26 00:54:00.000 177 30819.27 141.14 43567.14 53360.18 2009-06-26 00:54:01.000 177 30819.27 141.09 43567.12 88888.00 2009-06-26 00:54:02.000 177 30819.28 141.06 43567.14 88888.00 2009-06-26 00:54:03.000 177 30819.26 141.07 43567.17 88888.00 2009-06-26 00:54:04.000 177 30819.26 141.05 43567.13 88888.00 2009-06-26 00:54:05.000 177 30819.26 141.01 43567.09 53360.18 2009-06-26 00:54:06.000 177 30819.24 140.96 43567.09 88888.00 2009-06-26 00:54:07.000 177 30819.24 140.90 43567.11 88888.00 2009-06-26 00:54:08.000 177 30819.23 140.90 43567.11 88888.00 2009-06-26 00:54:09.000 177 30819.19 140.82 43567.04 88888.00 2009-06-26 00:54:10.000 177 30819.17 140.78 43567.05 53360.12 2009-06-26 00:54:11.000 177 30819.17 140.78 43567.04 88888.00 2009-06-26 00:54:12.000 177 30819.12 140.79 43567.04 88888.00 2009-06-26 00:54:13.000 177 30819.08 140.76 43567.07 88888.00 2009-06-26 00:54:14.000 177 30819.08 140.72 43567.04 88888.00 2009-06-26 00:54:15.000 177 30819.01 140.74 43567.04 53360.05 2009-06-26 00:54:16.000 177 30819.00 140.78 43567.03 88888.00 2009-06-26 00:54:17.000 177 30818.99 140.78 43567.01 88888.00 2009-06-26 00:54:18.000 177 30819.01 140.81 43567.03 88888.00 2009-06-26 00:54:19.000 177 30819.01 140.81 43567.08 88888.00 2009-06-26 00:54:20.000 177 30818.98 140.76 43567.08 53359.97 2009-06-26 00:54:21.000 177 30818.95 140.75 43567.07 88888.00 2009-06-26 00:54:22.000 177 30818.91 140.75 43567.05 88888.00 2009-06-26 00:54:23.000 177 30818.88 140.74 43567.09 88888.00 2009-06-26 00:54:24.000 177 30818.87 140.74 43567.11 88888.00 2009-06-26 00:54:25.000 177 30818.86 140.75 43567.10 53359.91 2009-06-26 00:54:26.000 177 30818.88 140.77 43567.08 88888.00 2009-06-26 00:54:27.000 177 30818.85 140.76 43567.10 88888.00 2009-06-26 00:54:28.000 177 30818.83 140.78 43567.10 88888.00 2009-06-26 00:54:29.000 177 30818.86 140.79 43567.10 88888.00 2009-06-26 00:54:30.000 177 30818.88 140.83 43567.03 53359.87 2009-06-26 00:54:31.000 177 30818.87 140.88 43567.04 88888.00 2009-06-26 00:54:32.000 177 30818.87 140.93 43567.07 88888.00 2009-06-26 00:54:33.000 177 30818.84 140.90 43567.08 88888.00 2009-06-26 00:54:34.000 177 30818.85 140.90 43567.07 88888.00 2009-06-26 00:54:35.000 177 30818.87 140.94 43567.06 53359.91 2009-06-26 00:54:36.000 177 30818.88 140.97 43567.09 88888.00 2009-06-26 00:54:37.000 177 30818.88 140.99 43567.05 88888.00 2009-06-26 00:54:38.000 177 30818.83 141.01 43567.06 88888.00 2009-06-26 00:54:39.000 177 30818.89 141.04 43567.06 88888.00 2009-06-26 00:54:40.000 177 30818.90 141.04 43567.09 53359.98 2009-06-26 00:54:41.000 177 30818.93 141.03 43567.08 88888.00 2009-06-26 00:54:42.000 177 30818.94 141.11 43567.13 88888.00 2009-06-26 00:54:43.000 177 30818.93 141.13 43567.13 88888.00 2009-06-26 00:54:44.000 177 30818.94 141.12 43567.14 88888.00 2009-06-26 00:54:45.000 177 30818.97 141.18 43567.12 53360.03 2009-06-26 00:54:46.000 177 30818.95 141.16 43567.13 88888.00 2009-06-26 00:54:47.000 177 30818.95 141.17 43567.11 88888.00 2009-06-26 00:54:48.000 177 30818.99 141.20 43567.11 88888.00 2009-06-26 00:54:49.000 177 30818.98 141.22 43567.11 88888.00 2009-06-26 00:54:50.000 177 30819.03 141.23 43567.14 53360.04 2009-06-26 00:54:51.000 177 30819.03 141.20 43567.10 88888.00 2009-06-26 00:54:52.000 177 30819.03 141.18 43567.13 88888.00 2009-06-26 00:54:53.000 177 30819.01 141.14 43567.14 88888.00 2009-06-26 00:54:54.000 177 30819.05 141.15 43567.15 88888.00 2009-06-26 00:54:55.000 177 30819.06 141.14 43567.15 53360.04 2009-06-26 00:54:56.000 177 30819.03 141.09 43567.08 88888.00 2009-06-26 00:54:57.000 177 30818.98 141.08 43567.09 88888.00 2009-06-26 00:54:58.000 177 30818.98 141.05 43567.12 88888.00 2009-06-26 00:54:59.000 177 30818.96 141.01 43567.12 88888.00 2009-06-26 00:55:00.000 177 30818.95 141.01 43567.10 53360.01 2009-06-26 00:55:01.000 177 30818.95 140.98 43567.10 88888.00 2009-06-26 00:55:02.000 177 30818.93 140.93 43567.08 88888.00 2009-06-26 00:55:03.000 177 30818.90 140.91 43567.05 88888.00 2009-06-26 00:55:04.000 177 30818.86 140.88 43567.02 88888.00 2009-06-26 00:55:05.000 177 30818.86 140.88 43566.99 53359.91 2009-06-26 00:55:06.000 177 30818.87 140.91 43567.01 88888.00 2009-06-26 00:55:07.000 177 30818.82 140.93 43567.01 88888.00 2009-06-26 00:55:08.000 177 30818.81 140.94 43567.02 88888.00 2009-06-26 00:55:09.000 177 30818.80 140.91 43566.97 88888.00 2009-06-26 00:55:10.000 177 30818.80 140.90 43566.97 53359.86 2009-06-26 00:55:11.000 177 30818.80 140.86 43566.99 88888.00 2009-06-26 00:55:12.000 177 30818.78 140.84 43567.00 88888.00 2009-06-26 00:55:13.000 177 30818.80 140.87 43566.99 88888.00 2009-06-26 00:55:14.000 177 30818.82 140.90 43567.08 88888.00 2009-06-26 00:55:15.000 177 30818.76 140.89 43567.07 53359.82 2009-06-26 00:55:16.000 177 30818.76 140.90 43567.11 88888.00 2009-06-26 00:55:17.000 177 30818.72 140.87 43567.07 88888.00 2009-06-26 00:55:18.000 177 30818.73 140.91 43567.05 88888.00 2009-06-26 00:55:19.000 177 30818.77 140.91 43567.02 88888.00 2009-06-26 00:55:20.000 177 30818.76 140.91 43567.01 53359.82 2009-06-26 00:55:21.000 177 30818.76 140.95 43567.03 88888.00 2009-06-26 00:55:22.000 177 30818.76 140.95 43567.09 88888.00 2009-06-26 00:55:23.000 177 30818.73 140.92 43567.07 88888.00 2009-06-26 00:55:24.000 177 30818.71 140.93 43567.03 88888.00 2009-06-26 00:55:25.000 177 30818.72 140.95 43567.04 53359.82 2009-06-26 00:55:26.000 177 30818.70 140.94 43567.09 88888.00 2009-06-26 00:55:27.000 177 30818.71 140.97 43567.07 88888.00 2009-06-26 00:55:28.000 177 30818.74 141.01 43567.08 88888.00 2009-06-26 00:55:29.000 177 30818.73 140.97 43567.04 88888.00 2009-06-26 00:55:30.000 177 30818.74 140.97 43567.09 53359.84 2009-06-26 00:55:31.000 177 30818.74 141.00 43567.09 88888.00 2009-06-26 00:55:32.000 177 30818.75 141.05 43567.13 88888.00 2009-06-26 00:55:33.000 177 30818.75 141.02 43567.11 88888.00 2009-06-26 00:55:34.000 177 30818.86 141.10 43566.93 88888.00 2009-06-26 00:55:35.000 177 30818.74 140.98 43567.04 53359.87 2009-06-26 00:55:36.000 177 30818.72 140.93 43567.11 88888.00 2009-06-26 00:55:37.000 177 30818.71 140.98 43567.11 88888.00 2009-06-26 00:55:38.000 177 30818.70 140.96 43567.07 88888.00 2009-06-26 00:55:39.000 177 30818.70 140.94 43567.06 88888.00 2009-06-26 00:55:40.000 177 30818.65 140.87 43567.15 53359.89 2009-06-26 00:55:41.000 177 30818.77 140.94 43567.09 88888.00 2009-06-26 00:55:42.000 177 30818.78 140.95 43567.04 88888.00 2009-06-26 00:55:43.000 177 30818.76 140.96 43567.07 88888.00 2009-06-26 00:55:44.000 177 30818.74 140.94 43567.13 88888.00 2009-06-26 00:55:45.000 177 30818.67 140.88 43567.12 53359.88 2009-06-26 00:55:46.000 177 30818.73 140.89 43567.08 88888.00 2009-06-26 00:55:47.000 177 30818.77 140.93 43567.02 88888.00 2009-06-26 00:55:48.000 177 30818.77 140.88 43566.99 88888.00 2009-06-26 00:55:49.000 177 30818.73 140.89 43566.97 88888.00 2009-06-26 00:55:50.000 177 30818.73 140.94 43566.96 53359.85 2009-06-26 00:55:51.000 177 30818.76 140.88 43566.93 88888.00 2009-06-26 00:55:52.000 177 30818.75 140.80 43566.95 88888.00 2009-06-26 00:55:53.000 177 30818.76 140.81 43566.98 88888.00 2009-06-26 00:55:54.000 177 30818.75 140.81 43567.00 88888.00 2009-06-26 00:55:55.000 177 30818.74 140.79 43566.95 53359.81 2009-06-26 00:55:56.000 177 30818.70 140.81 43566.94 88888.00 2009-06-26 00:55:57.000 177 30818.68 140.82 43566.95 88888.00 2009-06-26 00:55:58.000 177 30818.71 140.77 43566.94 88888.00 2009-06-26 00:55:59.000 177 30818.68 140.74 43566.90 88888.00 2009-06-26 00:56:00.000 177 30818.69 140.76 43566.92 53359.80 2009-06-26 00:56:01.000 177 30818.66 140.72 43566.92 88888.00 2009-06-26 00:56:02.000 177 30818.65 140.73 43566.91 88888.00 2009-06-26 00:56:03.000 177 30818.67 140.78 43566.92 88888.00 2009-06-26 00:56:04.000 177 30818.67 140.76 43566.94 88888.00 2009-06-26 00:56:05.000 177 30818.66 140.73 43566.93 53359.81 2009-06-26 00:56:06.000 177 30818.63 140.66 43566.96 88888.00 2009-06-26 00:56:07.000 177 30818.64 140.67 43566.97 88888.00 2009-06-26 00:56:08.000 177 30818.66 140.69 43566.97 88888.00 2009-06-26 00:56:09.000 177 30818.65 140.66 43566.94 88888.00 2009-06-26 00:56:10.000 177 30818.64 140.65 43566.97 53359.81 2009-06-26 00:56:11.000 177 30818.69 140.67 43566.98 88888.00 2009-06-26 00:56:12.000 177 30818.72 140.68 43566.99 88888.00 2009-06-26 00:56:13.000 177 30818.70 140.67 43567.00 88888.00 2009-06-26 00:56:14.000 177 30818.66 140.67 43566.99 88888.00 2009-06-26 00:56:15.000 177 30818.64 140.66 43566.99 53359.81 2009-06-26 00:56:16.000 177 30818.68 140.67 43567.00 88888.00 2009-06-26 00:56:17.000 177 30818.66 140.64 43566.93 88888.00 2009-06-26 00:56:18.000 177 30818.67 140.63 43566.95 88888.00 2009-06-26 00:56:19.000 177 30818.65 140.64 43566.94 88888.00 2009-06-26 00:56:20.000 177 30818.69 140.68 43566.99 53359.79 2009-06-26 00:56:21.000 177 30818.67 140.70 43567.01 88888.00 2009-06-26 00:56:22.000 177 30818.63 140.67 43567.02 88888.00 2009-06-26 00:56:23.000 177 30818.61 140.66 43567.07 88888.00 2009-06-26 00:56:24.000 177 30818.62 140.61 43567.05 88888.00 2009-06-26 00:56:25.000 177 30818.63 140.62 43567.03 53359.77 2009-06-26 00:56:26.000 177 30818.62 140.63 43567.01 88888.00 2009-06-26 00:56:27.000 177 30818.64 140.66 43567.03 88888.00 2009-06-26 00:56:28.000 177 30818.65 140.70 43567.03 88888.00 2009-06-26 00:56:29.000 177 30818.63 140.66 43566.98 88888.00 2009-06-26 00:56:30.000 177 30818.62 140.62 43567.04 53359.75 2009-06-26 00:56:31.000 177 30818.59 140.63 43567.09 88888.00 2009-06-26 00:56:32.000 177 30818.56 140.61 43567.03 88888.00 2009-06-26 00:56:33.000 177 30818.58 140.63 43566.98 88888.00 2009-06-26 00:56:34.000 177 30818.64 140.70 43566.97 88888.00 2009-06-26 00:56:35.000 177 30818.66 140.74 43566.96 53359.80 2009-06-26 00:56:36.000 177 30818.66 140.70 43566.94 88888.00 2009-06-26 00:56:37.000 177 30818.67 140.68 43566.95 88888.00 2009-06-26 00:56:38.000 177 30818.69 140.66 43566.95 88888.00 2009-06-26 00:56:39.000 177 30818.64 140.70 43566.99 88888.00 2009-06-26 00:56:40.000 177 30818.61 140.68 43567.00 53359.78 2009-06-26 00:56:41.000 177 30818.63 140.63 43567.02 88888.00 2009-06-26 00:56:42.000 177 30818.63 140.63 43567.01 88888.00 2009-06-26 00:56:43.000 177 30818.64 140.66 43567.06 88888.00 2009-06-26 00:56:44.000 177 30818.66 140.66 43567.07 88888.00 2009-06-26 00:56:45.000 177 30818.71 140.65 43567.07 53359.84 2009-06-26 00:56:46.000 177 30818.72 140.66 43567.06 88888.00 2009-06-26 00:56:47.000 177 30818.70 140.65 43567.00 88888.00 2009-06-26 00:56:48.000 177 30818.71 140.65 43567.00 88888.00 2009-06-26 00:56:49.000 177 30818.68 140.64 43567.06 88888.00 2009-06-26 00:56:50.000 177 30818.71 140.65 43567.07 53359.83 2009-06-26 00:56:51.000 177 30818.72 140.64 43567.03 88888.00 2009-06-26 00:56:52.000 177 30818.74 140.63 43567.01 88888.00 2009-06-26 00:56:53.000 177 30818.70 140.60 43567.06 88888.00 2009-06-26 00:56:54.000 177 30818.68 140.59 43567.05 88888.00 2009-06-26 00:56:55.000 177 30818.68 140.62 43567.03 53359.83 2009-06-26 00:56:56.000 177 30818.70 140.62 43567.00 88888.00 2009-06-26 00:56:57.000 177 30818.67 140.60 43567.01 88888.00 2009-06-26 00:56:58.000 177 30818.67 140.54 43567.05 88888.00 2009-06-26 00:56:59.000 177 30818.66 140.54 43567.04 88888.00 2009-06-26 00:57:00.000 177 30818.70 140.55 43567.04 53359.80 2009-06-26 00:57:01.000 177 30818.68 140.53 43567.00 88888.00 2009-06-26 00:57:02.000 177 30818.65 140.50 43567.03 88888.00 2009-06-26 00:57:03.000 177 30818.62 140.48 43567.06 88888.00 2009-06-26 00:57:04.000 177 30818.61 140.46 43567.04 88888.00 2009-06-26 00:57:05.000 177 30818.61 140.42 43567.01 53359.77 2009-06-26 00:57:06.000 177 30818.61 140.41 43567.01 88888.00 2009-06-26 00:57:07.000 177 30818.60 140.41 43566.98 88888.00 2009-06-26 00:57:08.000 177 30818.60 140.41 43566.97 88888.00 2009-06-26 00:57:09.000 177 30818.60 140.39 43567.01 88888.00 2009-06-26 00:57:10.000 177 30818.61 140.37 43567.04 53359.73 2009-06-26 00:57:11.000 177 30818.58 140.41 43567.04 88888.00 2009-06-26 00:57:12.000 177 30818.55 140.40 43567.01 88888.00 2009-06-26 00:57:13.000 177 30818.57 140.43 43566.99 88888.00 2009-06-26 00:57:14.000 177 30818.58 140.45 43566.96 88888.00 2009-06-26 00:57:15.000 177 30818.58 140.45 43567.00 53359.69 2009-06-26 00:57:16.000 177 30818.56 140.49 43567.07 88888.00 2009-06-26 00:57:17.000 177 30818.54 140.49 43567.07 88888.00 2009-06-26 00:57:18.000 177 30818.61 140.60 43566.96 88888.00 2009-06-26 00:57:19.000 177 30818.53 140.54 43567.03 88888.00 2009-06-26 00:57:20.000 177 30818.46 140.51 43567.08 53359.71 2009-06-26 00:57:21.000 177 30818.45 140.53 43567.14 88888.00 2009-06-26 00:57:22.000 177 30818.47 140.52 43567.07 88888.00 2009-06-26 00:57:23.000 177 30818.46 140.56 43567.01 88888.00 2009-06-26 00:57:24.000 177 30818.45 140.56 43567.02 88888.00 2009-06-26 00:57:25.000 177 30818.44 140.55 43567.06 53359.73 2009-06-26 00:57:26.000 177 30818.45 140.58 43567.13 88888.00 2009-06-26 00:57:27.000 177 30818.47 140.64 43567.14 88888.00 2009-06-26 00:57:28.000 177 30818.49 140.64 43567.09 88888.00 2009-06-26 00:57:29.000 177 30818.51 140.65 43567.06 88888.00 2009-06-26 00:57:30.000 177 30818.48 140.66 43567.11 53359.71 2009-06-26 00:57:31.000 177 30818.48 140.63 43567.08 88888.00 2009-06-26 00:57:32.000 177 30818.48 140.64 43567.10 88888.00 2009-06-26 00:57:33.000 177 30818.46 140.61 43567.08 88888.00 2009-06-26 00:57:34.000 177 30818.47 140.65 43567.09 88888.00 2009-06-26 00:57:35.000 177 30818.48 140.64 43567.11 53359.71 2009-06-26 00:57:36.000 177 30818.49 140.66 43567.14 88888.00 2009-06-26 00:57:37.000 177 30818.51 140.68 43567.16 88888.00 2009-06-26 00:57:38.000 177 30818.51 140.61 43567.14 88888.00 2009-06-26 00:57:39.000 177 30818.46 140.57 43567.17 88888.00 2009-06-26 00:57:40.000 177 30818.28 140.40 43567.20 53359.70 2009-06-26 00:57:41.000 177 30818.25 140.33 43567.22 88888.00 2009-06-26 00:57:42.000 177 30818.26 140.34 43567.24 88888.00 2009-06-26 00:57:43.000 177 30818.24 140.32 43567.25 88888.00 2009-06-26 00:57:44.000 177 30818.33 140.46 43567.17 88888.00 2009-06-26 00:57:45.000 177 30818.47 140.61 43567.05 53359.66 2009-06-26 00:57:46.000 177 30818.47 140.60 43567.06 88888.00 2009-06-26 00:57:47.000 177 30818.28 140.38 43567.15 88888.00 2009-06-26 00:57:48.000 177 30818.22 140.32 43567.16 88888.00 2009-06-26 00:57:49.000 177 30818.20 140.33 43567.14 88888.00 2009-06-26 00:57:50.000 177 30818.19 140.31 43567.12 53359.63 2009-06-26 00:57:51.000 177 30818.29 140.39 43567.05 88888.00 2009-06-26 00:57:52.000 177 30818.39 140.46 43567.00 88888.00 2009-06-26 00:57:53.000 177 30818.38 140.44 43567.10 88888.00 2009-06-26 00:57:54.000 177 30818.38 140.47 43567.09 88888.00 2009-06-26 00:57:55.000 177 30818.40 140.50 43567.04 53359.70 2009-06-26 00:57:56.000 177 30818.38 140.49 43567.02 88888.00 2009-06-26 00:57:57.000 177 30818.38 140.48 43567.03 88888.00 2009-06-26 00:57:58.000 177 30818.38 140.48 43567.00 88888.00 2009-06-26 00:57:59.000 177 30818.40 140.52 43566.96 88888.00 2009-06-26 00:58:00.000 177 30818.38 140.47 43566.99 53359.61 2009-06-26 00:58:01.000 177 30818.39 140.47 43566.99 88888.00 2009-06-26 00:58:02.000 177 30818.39 140.46 43567.04 88888.00 2009-06-26 00:58:03.000 177 30818.38 140.45 43567.04 88888.00 2009-06-26 00:58:04.000 177 30818.38 140.45 43567.02 88888.00 2009-06-26 00:58:05.000 177 30818.39 140.45 43567.04 53359.61 2009-06-26 00:58:06.000 177 30818.38 140.47 43567.08 88888.00 2009-06-26 00:58:07.000 177 30818.41 140.47 43567.06 88888.00 2009-06-26 00:58:08.000 177 30818.36 140.52 43567.18 88888.00 2009-06-26 00:58:09.000 177 30818.37 140.46 43567.15 88888.00 2009-06-26 00:58:10.000 177 30818.41 140.46 43567.10 53359.61 2009-06-26 00:58:11.000 177 30818.38 140.47 43567.03 88888.00 2009-06-26 00:58:12.000 177 30818.38 140.51 43567.03 88888.00 2009-06-26 00:58:13.000 177 30818.39 140.50 43567.11 88888.00 2009-06-26 00:58:14.000 177 30818.38 140.48 43567.13 88888.00 2009-06-26 00:58:15.000 177 30818.39 140.50 43567.10 53359.62 2009-06-26 00:58:16.000 177 30818.38 140.51 43567.07 88888.00 2009-06-26 00:58:17.000 177 30818.42 140.54 43567.09 88888.00 2009-06-26 00:58:18.000 177 30818.39 140.56 43567.10 88888.00 2009-06-26 00:58:19.000 177 30818.39 140.56 43567.10 88888.00 2009-06-26 00:58:20.000 177 30818.39 140.58 43567.06 53359.66 2009-06-26 00:58:21.000 177 30818.35 140.57 43567.12 88888.00 2009-06-26 00:58:22.000 177 30818.35 140.60 43567.11 88888.00 2009-06-26 00:58:23.000 177 30818.36 140.62 43567.10 88888.00 2009-06-26 00:58:24.000 177 30818.38 140.61 43567.11 88888.00 2009-06-26 00:58:25.000 177 30818.37 140.63 43567.11 53359.69 2009-06-26 00:58:26.000 177 30818.36 140.60 43567.10 88888.00 2009-06-26 00:58:27.000 177 30818.35 140.56 43567.08 88888.00 2009-06-26 00:58:28.000 177 30818.35 140.58 43567.08 88888.00 2009-06-26 00:58:29.000 177 30818.37 140.61 43567.09 88888.00 2009-06-26 00:58:30.000 177 30818.36 140.60 43567.07 53359.62 2009-06-26 00:58:31.000 177 30818.31 140.59 43567.07 88888.00 2009-06-26 00:58:32.000 177 30818.30 140.60 43567.09 88888.00 2009-06-26 00:58:33.000 177 30818.31 140.64 43567.07 88888.00 2009-06-26 00:58:34.000 177 30818.30 140.61 43567.05 88888.00 2009-06-26 00:58:35.000 177 30818.31 140.64 43567.10 53359.61 2009-06-26 00:58:36.000 177 30818.32 140.66 43567.11 88888.00 2009-06-26 00:58:37.000 177 30818.31 140.65 43567.10 88888.00 2009-06-26 00:58:38.000 177 30818.29 140.66 43567.11 88888.00 2009-06-26 00:58:39.000 177 30818.25 140.67 43567.11 88888.00 2009-06-26 00:58:40.000 177 30818.27 140.68 43567.13 53359.60 2009-06-26 00:58:41.000 177 30818.15 140.57 43567.21 88888.00 2009-06-26 00:58:42.000 177 30818.08 140.50 43567.25 88888.00 2009-06-26 00:58:43.000 177 30818.21 140.68 43567.15 88888.00 2009-06-26 00:58:44.000 177 30818.46 140.99 43567.00 88888.00 2009-06-26 00:58:45.000 177 30818.46 141.04 43567.03 53359.52 2009-06-26 00:58:46.000 177 30818.24 140.78 43567.10 88888.00 2009-06-26 00:58:47.000 177 30818.00 140.54 43567.16 88888.00 2009-06-26 00:58:48.000 177 30818.01 140.54 43567.22 88888.00 2009-06-26 00:58:49.000 177 30818.33 140.80 43567.14 88888.00 2009-06-26 00:58:50.000 177 30818.48 140.94 43567.10 53359.48 2009-06-26 00:58:51.000 177 30818.41 140.91 43567.11 88888.00 2009-06-26 00:58:52.000 177 30818.13 140.63 43567.21 88888.00 2009-06-26 00:58:53.000 177 30818.04 140.53 43567.20 88888.00 2009-06-26 00:58:54.000 177 30818.10 140.65 43567.13 88888.00 2009-06-26 00:58:55.000 177 30818.42 141.02 43567.09 53359.50 2009-06-26 00:58:56.000 177 30818.51 141.08 43567.01 88888.00 2009-06-26 00:58:57.000 177 30818.38 140.93 43567.03 88888.00 2009-06-26 00:58:58.000 177 30818.24 140.79 43567.08 88888.00 2009-06-26 00:58:59.000 177 30818.18 140.74 43567.16 88888.00 2009-06-26 00:59:00.000 177 30818.16 140.73 43567.38 53359.53 2009-06-26 00:59:01.000 177 30818.29 140.88 43567.19 88888.00 2009-06-26 00:59:02.000 177 30818.23 140.88 43567.13 88888.00 2009-06-26 00:59:03.000 177 30818.21 140.89 43567.16 88888.00 2009-06-26 00:59:04.000 177 30818.17 140.90 43567.17 88888.00 2009-06-26 00:59:05.000 177 30818.15 140.91 43567.19 53359.58 2009-06-26 00:59:06.000 177 30818.18 140.92 43567.18 88888.00 2009-06-26 00:59:07.000 177 30818.18 140.95 43567.12 88888.00 2009-06-26 00:59:08.000 177 30818.16 140.91 43567.13 88888.00 2009-06-26 00:59:09.000 177 30818.13 140.92 43567.18 88888.00 2009-06-26 00:59:10.000 177 30818.13 140.91 43567.18 53359.50 2009-06-26 00:59:11.000 177 30818.14 140.94 43567.14 88888.00 2009-06-26 00:59:12.000 177 30818.13 140.93 43567.12 88888.00 2009-06-26 00:59:13.000 177 30818.13 140.90 43567.08 88888.00 2009-06-26 00:59:14.000 177 30818.13 140.92 43567.09 88888.00 2009-06-26 00:59:15.000 177 30818.10 140.94 43567.07 53359.50 2009-06-26 00:59:16.000 177 30818.08 140.92 43567.08 88888.00 2009-06-26 00:59:17.000 177 30818.09 140.94 43567.08 88888.00 2009-06-26 00:59:18.000 177 30818.10 140.96 43567.06 88888.00 2009-06-26 00:59:19.000 177 30818.09 140.94 43567.06 88888.00 2009-06-26 00:59:20.000 177 30818.10 140.98 43567.07 53359.47 2009-06-26 00:59:21.000 177 30818.11 140.98 43567.09 88888.00 2009-06-26 00:59:22.000 177 30818.04 140.91 43567.10 88888.00 2009-06-26 00:59:23.000 177 30818.07 140.90 43567.10 88888.00 2009-06-26 00:59:24.000 177 30818.08 140.98 43567.07 88888.00 2009-06-26 00:59:25.000 177 30818.09 141.00 43567.04 53359.46 2009-06-26 00:59:26.000 177 30818.09 141.01 43567.02 88888.00 2009-06-26 00:59:27.000 177 30818.07 141.04 43566.99 88888.00 2009-06-26 00:59:28.000 177 30818.07 141.04 43567.02 88888.00 2009-06-26 00:59:29.000 177 30818.10 141.04 43567.01 88888.00 2009-06-26 00:59:30.000 177 30818.09 141.05 43567.03 53359.43 2009-06-26 00:59:31.000 177 30818.12 141.04 43567.07 88888.00 2009-06-26 00:59:32.000 177 30818.13 141.03 43567.08 88888.00 2009-06-26 00:59:33.000 177 30818.13 141.01 43567.08 88888.00 2009-06-26 00:59:34.000 177 30818.16 141.00 43567.08 88888.00 2009-06-26 00:59:35.000 177 30818.11 141.01 43567.04 53359.44 2009-06-26 00:59:36.000 177 30818.09 141.01 43567.00 88888.00 2009-06-26 00:59:37.000 177 30818.10 141.03 43567.02 88888.00 2009-06-26 00:59:38.000 177 30818.08 141.03 43567.02 88888.00 2009-06-26 00:59:39.000 177 30818.08 141.05 43567.06 88888.00 2009-06-26 00:59:40.000 177 30818.05 141.03 43567.09 53359.48 2009-06-26 00:59:41.000 177 30817.92 140.81 43567.17 88888.00 2009-06-26 00:59:42.000 177 30817.95 140.85 43567.15 88888.00 2009-06-26 00:59:43.000 177 30818.23 141.19 43567.07 88888.00 2009-06-26 00:59:44.000 177 30818.34 141.30 43567.02 88888.00 2009-06-26 00:59:45.000 177 30818.24 141.23 43567.05 53359.48 2009-06-26 00:59:46.000 177 30817.92 140.87 43567.11 88888.00 2009-06-26 00:59:47.000 177 30817.86 140.85 43567.14 88888.00 2009-06-26 00:59:48.000 177 30818.00 141.01 43567.08 88888.00 2009-06-26 00:59:49.000 177 30818.27 141.36 43566.95 88888.00 2009-06-26 00:59:50.000 177 30818.29 141.41 43566.98 53359.46 2009-06-26 00:59:51.000 177 30818.15 141.19 43566.99 88888.00 2009-06-26 00:59:52.000 177 30817.91 140.93 43567.10 88888.00 2009-06-26 00:59:53.000 177 30817.91 140.94 43567.10 88888.00 2009-06-26 00:59:54.000 177 30818.17 141.21 43566.98 88888.00 2009-06-26 00:59:55.000 177 30818.35 141.38 43566.94 53359.46 2009-06-26 00:59:56.000 177 30818.30 141.32 43566.95 88888.00 2009-06-26 00:59:57.000 177 30818.17 141.19 43567.10 88888.00 2009-06-26 00:59:58.000 177 30818.15 141.14 43567.11 88888.00 2009-06-26 00:59:59.000 177 30818.14 141.08 43567.11 88888.00 2009-06-26 01:00:00.000 177 30818.14 141.08 43567.09 53359.52 2009-06-26 01:00:01.000 177 30818.12 141.10 43567.08 88888.00 2009-06-26 01:00:02.000 177 30818.12 141.11 43567.07 88888.00 2009-06-26 01:00:03.000 177 30818.11 141.11 43567.06 88888.00 2009-06-26 01:00:04.000 177 30818.12 141.11 43567.09 88888.00 2009-06-26 01:00:05.000 177 30818.12 141.07 43567.15 53359.51 2009-06-26 01:00:06.000 177 30818.14 141.10 43567.12 88888.00 2009-06-26 01:00:07.000 177 30818.13 141.08 43567.08 88888.00 2009-06-26 01:00:08.000 177 30818.14 141.09 43567.11 88888.00 2009-06-26 01:00:09.000 177 30818.14 141.12 43567.12 88888.00 2009-06-26 01:00:10.000 177 30818.14 141.13 43567.12 53359.46 2009-06-26 01:00:11.000 177 30818.16 141.14 43567.13 88888.00 2009-06-26 01:00:12.000 177 30818.17 141.12 43567.11 88888.00 2009-06-26 01:00:13.000 177 30818.13 141.14 43567.09 88888.00 2009-06-26 01:00:14.000 177 30818.11 141.13 43567.10 88888.00 2009-06-26 01:00:15.000 177 30818.11 141.12 43567.10 53359.46 2009-06-26 01:00:16.000 177 30818.09 141.08 43567.03 88888.00 2009-06-26 01:00:17.000 177 30818.09 141.05 43567.05 88888.00 2009-06-26 01:00:18.000 177 30818.07 141.09 43567.10 88888.00 2009-06-26 01:00:19.000 177 30818.05 141.12 43567.12 88888.00 2009-06-26 01:00:20.000 177 30818.06 141.18 43567.12 53359.46 2009-06-26 01:00:21.000 177 30818.09 141.12 43567.08 88888.00 2009-06-26 01:00:22.000 177 30818.05 141.12 43567.08 88888.00 2009-06-26 01:00:23.000 177 30818.06 141.19 43567.10 88888.00 2009-06-26 01:00:24.000 177 30818.03 141.16 43567.06 88888.00 2009-06-26 01:00:25.000 177 30818.04 141.16 43567.08 53359.48 2009-06-26 01:00:26.000 177 30818.08 141.16 43567.07 88888.00 2009-06-26 01:00:27.000 177 30818.08 141.14 43567.09 88888.00 2009-06-26 01:00:28.000 177 30818.06 141.13 43567.07 88888.00 2009-06-26 01:00:29.000 177 30818.07 141.17 43567.02 88888.00 2009-06-26 01:00:30.000 177 30818.08 141.20 43567.07 53359.45 2009-06-26 01:00:31.000 177 30818.11 141.23 43567.07 88888.00 2009-06-26 01:00:32.000 177 30818.09 141.20 43567.09 88888.00 2009-06-26 01:00:33.000 177 30818.09 141.21 43567.07 88888.00 2009-06-26 01:00:34.000 177 30818.11 141.24 43567.08 88888.00 2009-06-26 01:00:35.000 177 30818.10 141.24 43567.04 53359.44 2009-06-26 01:00:36.000 177 30818.06 141.21 43567.04 88888.00 2009-06-26 01:00:37.000 177 30818.08 141.26 43567.11 88888.00 2009-06-26 01:00:38.000 177 30818.07 141.29 43567.12 88888.00 2009-06-26 01:00:39.000 177 30818.05 141.24 43567.10 88888.00 2009-06-26 01:00:40.000 177 30817.89 141.04 43567.15 53359.44 2009-06-26 01:00:41.000 177 30817.85 141.01 43567.14 88888.00 2009-06-26 01:00:42.000 177 30817.85 140.99 43567.20 88888.00 2009-06-26 01:00:43.000 177 30817.86 140.93 43567.23 88888.00 2009-06-26 01:00:44.000 177 30817.96 141.06 43567.16 88888.00 2009-06-26 01:00:45.000 177 30818.04 141.24 43567.12 53359.38 2009-06-26 01:00:46.000 177 30818.09 141.22 43567.11 88888.00 2009-06-26 01:00:47.000 177 30818.07 141.20 43567.07 88888.00 2009-06-26 01:00:48.000 177 30818.06 141.18 43567.03 88888.00 2009-06-26 01:00:49.000 177 30818.03 141.18 43567.04 88888.00 2009-06-26 01:00:50.000 177 30818.03 141.15 43567.08 53359.43 2009-06-26 01:00:51.000 177 30818.03 141.13 43567.12 88888.00 2009-06-26 01:00:52.000 177 30818.00 141.14 43567.17 88888.00 2009-06-26 01:00:53.000 177 30817.89 140.97 43567.36 88888.00 2009-06-26 01:00:54.000 177 30818.06 141.13 43567.25 88888.00 2009-06-26 01:00:55.000 177 30818.06 141.17 43567.11 53359.43 2009-06-26 01:00:56.000 177 30818.03 141.11 43567.04 88888.00 2009-06-26 01:00:57.000 177 30818.02 141.09 43567.05 88888.00 2009-06-26 01:00:58.000 177 30817.99 141.04 43567.08 88888.00 2009-06-26 01:00:59.000 177 30818.00 141.06 43567.03 88888.00 2009-06-26 01:01:00.000 177 30818.01 141.08 43567.01 53359.43 2009-06-26 01:01:01.000 177 30818.00 141.08 43567.02 88888.00 2009-06-26 01:01:02.000 177 30818.04 141.04 43567.02 88888.00 2009-06-26 01:01:03.000 177 30818.01 141.09 43567.06 88888.00 2009-06-26 01:01:04.000 177 30818.01 141.06 43567.09 88888.00 2009-06-26 01:01:05.000 177 30818.03 141.06 43567.10 53359.45 2009-06-26 01:01:06.000 177 30818.02 141.04 43567.05 88888.00 2009-06-26 01:01:07.000 177 30818.03 141.04 43567.05 88888.00 2009-06-26 01:01:08.000 177 30818.04 141.03 43567.03 88888.00 2009-06-26 01:01:09.000 177 30818.04 141.01 43567.00 88888.00 2009-06-26 01:01:10.000 177 30818.06 140.99 43566.97 53359.43 2009-06-26 01:01:11.000 177 30818.05 140.95 43566.99 88888.00 2009-06-26 01:01:12.000 177 30818.04 140.92 43567.01 88888.00 2009-06-26 01:01:13.000 177 30818.07 140.97 43567.07 88888.00 2009-06-26 01:01:14.000 177 30818.05 141.01 43567.05 88888.00 2009-06-26 01:01:15.000 177 30818.05 141.01 43567.01 53359.45 2009-06-26 01:01:16.000 177 30818.04 141.01 43567.04 88888.00 2009-06-26 01:01:17.000 177 30818.08 141.06 43567.04 88888.00 2009-06-26 01:01:18.000 177 30818.08 141.05 43567.06 88888.00 2009-06-26 01:01:19.000 177 30818.08 141.07 43567.09 88888.00 2009-06-26 01:01:20.000 177 30818.06 141.05 43567.09 53359.43 2009-06-26 01:01:21.000 177 30818.04 141.04 43567.09 88888.00 2009-06-26 01:01:22.000 177 30818.07 141.02 43567.10 88888.00 2009-06-26 01:01:23.000 177 30818.01 140.93 43567.08 88888.00 2009-06-26 01:01:24.000 177 30817.96 140.84 43567.14 88888.00 2009-06-26 01:01:25.000 177 30817.96 140.87 43567.19 53359.48 2009-06-26 01:01:26.000 177 30818.01 140.93 43567.17 88888.00 2009-06-26 01:01:27.000 177 30818.00 140.92 43567.14 88888.00 2009-06-26 01:01:28.000 177 30818.05 140.95 43567.10 88888.00 2009-06-26 01:01:29.000 177 30818.02 140.98 43567.13 88888.00 2009-06-26 01:01:30.000 177 30818.02 140.95 43567.13 53359.45 2009-06-26 01:01:31.000 177 30818.03 140.91 43567.12 88888.00 2009-06-26 01:01:32.000 177 30818.05 140.93 43567.10 88888.00 2009-06-26 01:01:33.000 177 30818.05 140.99 43567.08 88888.00 2009-06-26 01:01:34.000 177 30818.06 140.98 43567.06 88888.00 2009-06-26 01:01:35.000 177 30818.06 140.96 43567.08 53359.44 2009-06-26 01:01:36.000 177 30818.06 140.94 43567.06 88888.00 2009-06-26 01:01:37.000 177 30818.08 140.96 43567.04 88888.00 2009-06-26 01:01:38.000 177 30818.07 140.95 43567.03 88888.00 2009-06-26 01:01:39.000 177 30818.05 140.92 43567.05 88888.00 2009-06-26 01:01:40.000 177 30817.89 140.94 43567.21 53359.46 2009-06-26 01:01:41.000 177 30817.83 140.95 43567.34 88888.00 2009-06-26 01:01:42.000 177 30817.84 140.97 43567.35 88888.00 2009-06-26 01:01:43.000 177 30817.86 140.92 43567.35 88888.00 2009-06-26 01:01:44.000 177 30817.95 140.92 43567.27 88888.00 2009-06-26 01:01:45.000 177 30818.06 140.93 43567.13 53359.58 2009-06-26 01:01:46.000 177 30818.06 140.97 43567.12 88888.00 2009-06-26 01:01:47.000 177 30817.88 140.95 43567.32 88888.00 2009-06-26 01:01:48.000 177 30817.86 140.91 43567.36 88888.00 2009-06-26 01:01:49.000 177 30817.88 140.89 43567.35 88888.00 2009-06-26 01:01:50.000 177 30817.90 140.89 43567.31 53359.57 2009-06-26 01:01:51.000 177 30818.00 140.91 43567.24 88888.00 2009-06-26 01:01:52.000 177 30818.12 140.88 43567.03 88888.00 2009-06-26 01:01:53.000 177 30818.16 140.88 43567.02 88888.00 2009-06-26 01:01:54.000 177 30818.13 140.84 43566.97 88888.00 2009-06-26 01:01:55.000 177 30818.10 140.83 43566.98 53359.44 2009-06-26 01:01:56.000 177 30818.10 140.83 43567.02 88888.00 2009-06-26 01:01:57.000 177 30818.07 140.77 43567.04 88888.00 2009-06-26 01:01:58.000 177 30818.10 140.74 43567.02 88888.00 2009-06-26 01:01:59.000 177 30818.14 140.76 43567.00 88888.00 2009-06-26 01:02:00.000 177 30818.11 140.76 43567.00 53359.49 2009-06-26 01:02:01.000 177 30818.07 140.74 43567.06 88888.00 2009-06-26 01:02:02.000 177 30818.07 140.74 43567.10 88888.00 2009-06-26 01:02:03.000 177 30818.07 140.71 43567.07 88888.00 2009-06-26 01:02:04.000 177 30818.10 140.66 43567.06 88888.00 2009-06-26 01:02:05.000 177 30818.11 140.63 43567.05 53359.52 2009-06-26 01:02:06.000 177 30818.14 140.64 43567.01 88888.00 2009-06-26 01:02:07.000 177 30818.12 140.60 43567.02 88888.00 2009-06-26 01:02:08.000 177 30818.08 140.63 43567.04 88888.00 2009-06-26 01:02:09.000 177 30818.10 140.60 43567.05 88888.00 2009-06-26 01:02:10.000 177 30818.13 140.59 43567.09 53359.47 2009-06-26 01:02:11.000 177 30818.08 140.56 43567.09 88888.00 2009-06-26 01:02:12.000 177 30818.08 140.56 43567.07 88888.00 2009-06-26 01:02:13.000 177 30818.07 140.59 43567.05 88888.00 2009-06-26 01:02:14.000 177 30818.06 140.57 43567.10 88888.00 2009-06-26 01:02:15.000 177 30818.06 140.54 43567.09 53359.42 2009-06-26 01:02:16.000 177 30818.05 140.57 43567.09 88888.00 2009-06-26 01:02:17.000 177 30818.06 140.59 43567.06 88888.00 2009-06-26 01:02:18.000 177 30818.07 140.57 43567.04 88888.00 2009-06-26 01:02:19.000 177 30818.07 140.57 43567.04 88888.00 2009-06-26 01:02:20.000 177 30818.08 140.55 43567.08 53359.44 2009-06-26 01:02:21.000 177 30818.09 140.58 43567.07 88888.00 2009-06-26 01:02:22.000 177 30818.06 140.54 43567.00 88888.00 2009-06-26 01:02:23.000 177 30818.04 140.54 43566.99 88888.00 2009-06-26 01:02:24.000 177 30818.04 140.53 43567.00 88888.00 2009-06-26 01:02:25.000 177 30818.00 140.48 43566.99 53359.45 2009-06-26 01:02:26.000 177 30817.98 140.48 43566.97 88888.00 2009-06-26 01:02:27.000 177 30817.99 140.56 43566.99 88888.00 2009-06-26 01:02:28.000 177 30818.00 140.57 43567.00 88888.00 2009-06-26 01:02:29.000 177 30817.98 140.51 43566.98 88888.00 2009-06-26 01:02:30.000 177 30818.00 140.48 43566.99 53359.40 2009-06-26 01:02:31.000 177 30817.99 140.45 43566.95 88888.00 2009-06-26 01:02:32.000 177 30818.02 140.51 43566.99 88888.00 2009-06-26 01:02:33.000 177 30818.01 140.48 43567.02 88888.00 2009-06-26 01:02:34.000 177 30818.02 140.44 43567.01 88888.00 2009-06-26 01:02:35.000 177 30818.01 140.42 43567.01 53359.43 2009-06-26 01:02:36.000 177 30818.01 140.39 43567.01 88888.00 2009-06-26 01:02:37.000 177 30818.00 140.38 43567.02 88888.00 2009-06-26 01:02:38.000 177 30818.00 140.40 43567.04 88888.00 2009-06-26 01:02:39.000 177 30817.99 140.35 43567.04 88888.00 2009-06-26 01:02:40.000 177 30817.99 140.33 43567.08 53359.37 2009-06-26 01:02:41.000 177 30817.85 140.37 43567.26 88888.00 2009-06-26 01:02:42.000 177 30817.76 140.34 43567.36 88888.00 2009-06-26 01:02:43.000 177 30817.95 140.31 43567.15 88888.00 2009-06-26 01:02:44.000 177 30818.21 140.30 43566.76 88888.00 2009-06-26 01:02:45.000 177 30818.20 140.26 43566.74 53359.49 2009-06-26 01:02:46.000 177 30817.99 140.32 43566.97 88888.00 2009-06-26 01:02:47.000 177 30817.76 140.29 43567.25 88888.00 2009-06-26 01:02:48.000 177 30817.78 140.29 43567.24 88888.00 2009-06-26 01:02:49.000 177 30818.04 140.26 43566.93 88888.00 2009-06-26 01:02:50.000 177 30818.20 140.26 43566.75 53359.44 2009-06-26 01:02:51.000 177 30818.14 140.29 43566.87 88888.00 2009-06-26 01:02:52.000 177 30817.88 140.32 43567.25 88888.00 2009-06-26 01:02:53.000 177 30817.79 140.32 43567.35 88888.00 2009-06-26 01:02:54.000 177 30817.87 140.28 43567.23 88888.00 2009-06-26 01:02:55.000 177 30818.16 140.25 43566.85 53359.50 2009-06-26 01:02:56.000 177 30818.20 140.27 43566.77 88888.00 2009-06-26 01:02:57.000 177 30818.07 140.28 43566.90 88888.00 2009-06-26 01:02:58.000 177 30817.97 140.33 43567.08 88888.00 2009-06-26 01:02:59.000 177 30817.95 140.28 43567.12 88888.00 2009-06-26 01:03:00.000 177 30817.97 140.24 43567.10 53359.39 2009-06-26 01:03:01.000 177 30817.99 140.24 43567.04 88888.00 2009-06-26 01:03:02.000 177 30817.99 140.30 43567.08 88888.00 2009-06-26 01:03:03.000 177 30818.00 140.29 43567.09 88888.00 2009-06-26 01:03:04.000 177 30817.99 140.29 43567.11 88888.00 2009-06-26 01:03:05.000 177 30817.97 140.28 43567.10 53359.41 2009-06-26 01:03:06.000 177 30818.02 140.31 43567.15 88888.00 2009-06-26 01:03:07.000 177 30818.00 140.32 43567.17 88888.00 2009-06-26 01:03:08.000 177 30817.99 140.29 43567.18 88888.00 2009-06-26 01:03:09.000 177 30817.99 140.30 43567.16 88888.00 2009-06-26 01:03:10.000 177 30817.97 140.30 43567.14 53359.37 2009-06-26 01:03:11.000 177 30817.95 140.28 43567.13 88888.00 2009-06-26 01:03:12.000 177 30817.99 140.34 43567.11 88888.00 2009-06-26 01:03:13.000 177 30817.97 140.31 43567.10 88888.00 2009-06-26 01:03:14.000 177 30818.00 140.32 43567.09 88888.00 2009-06-26 01:03:15.000 177 30818.01 140.38 43567.05 53359.39 2009-06-26 01:03:16.000 177 30817.99 140.35 43567.08 88888.00 2009-06-26 01:03:17.000 177 30817.99 140.38 43567.05 88888.00 2009-06-26 01:03:18.000 177 30817.96 140.39 43567.05 88888.00 2009-06-26 01:03:19.000 177 30817.96 140.39 43567.10 88888.00 2009-06-26 01:03:20.000 177 30817.95 140.34 43567.14 53359.33 2009-06-26 01:03:21.000 177 30817.96 140.35 43567.12 88888.00 2009-06-26 01:03:22.000 177 30817.94 140.34 43567.08 88888.00 2009-06-26 01:03:23.000 177 30817.90 140.32 43567.10 88888.00 2009-06-26 01:03:24.000 177 30817.90 140.33 43567.10 88888.00 2009-06-26 01:03:25.000 177 30817.91 140.27 43567.07 53359.35 2009-06-26 01:03:26.000 177 30817.90 140.27 43567.10 88888.00 2009-06-26 01:03:27.000 177 30817.91 140.27 43567.05 88888.00 2009-06-26 01:03:28.000 177 30817.92 140.30 43567.12 88888.00 2009-06-26 01:03:29.000 177 30817.88 140.30 43567.11 88888.00 2009-06-26 01:03:30.000 177 30817.91 140.39 43567.03 53359.27 2009-06-26 01:03:31.000 177 30817.86 140.32 43567.00 88888.00 2009-06-26 01:03:32.000 177 30817.83 140.28 43567.02 88888.00 2009-06-26 01:03:33.000 177 30817.83 140.29 43566.99 88888.00 2009-06-26 01:03:34.000 177 30817.86 140.28 43566.94 88888.00 2009-06-26 01:03:35.000 177 30817.79 140.22 43566.92 53359.21 2009-06-26 01:03:36.000 177 30817.74 140.22 43566.95 88888.00 2009-06-26 01:03:37.000 177 30817.75 140.25 43566.99 88888.00 2009-06-26 01:03:38.000 177 30817.74 140.26 43567.01 88888.00 2009-06-26 01:03:39.000 177 30817.71 140.26 43567.02 88888.00 2009-06-26 01:03:40.000 177 30817.62 140.24 43567.09 53359.19 2009-06-26 01:03:41.000 177 30817.42 140.20 43567.31 88888.00 2009-06-26 01:03:42.000 177 30817.47 140.22 43567.25 88888.00 2009-06-26 01:03:43.000 177 30817.76 140.23 43566.89 88888.00 2009-06-26 01:03:44.000 177 30817.81 140.20 43566.78 88888.00 2009-06-26 01:03:45.000 177 30817.74 140.23 43566.82 53359.16 2009-06-26 01:03:46.000 177 30817.45 140.24 43567.14 88888.00 2009-06-26 01:03:47.000 177 30817.36 140.24 43567.28 88888.00 2009-06-26 01:03:48.000 177 30817.53 140.25 43567.12 88888.00 2009-06-26 01:03:49.000 177 30817.78 140.28 43566.75 88888.00 2009-06-26 01:03:50.000 177 30817.80 140.26 43566.74 53359.19 2009-06-26 01:03:51.000 177 30817.61 140.31 43566.98 88888.00 2009-06-26 01:03:52.000 177 30817.36 140.33 43567.22 88888.00 2009-06-26 01:03:53.000 177 30817.36 140.28 43567.15 88888.00 2009-06-26 01:03:54.000 177 30817.64 140.30 43566.88 88888.00 2009-06-26 01:03:55.000 177 30817.78 140.32 43566.77 53359.19 2009-06-26 01:03:56.000 177 30817.69 140.28 43566.77 88888.00 2009-06-26 01:03:57.000 177 30817.58 140.33 43566.95 88888.00 2009-06-26 01:03:58.000 177 30817.57 140.32 43566.93 88888.00 2009-06-26 01:03:59.000 177 30817.53 140.35 43566.97 88888.00 2009-06-26 01:04:00.000 177 30817.55 140.39 43566.99 53359.07 2009-06-26 01:04:01.000 177 30817.51 140.38 43566.97 88888.00 2009-06-26 01:04:02.000 177 30817.50 140.42 43566.91 88888.00 2009-06-26 01:04:03.000 177 30817.49 140.41 43566.94 88888.00 2009-06-26 01:04:04.000 177 30817.48 140.41 43566.92 88888.00 2009-06-26 01:04:05.000 177 30817.45 140.40 43566.91 53359.06 2009-06-26 01:04:06.000 177 30817.47 140.37 43566.86 88888.00 2009-06-26 01:04:07.000 177 30817.43 140.41 43566.89 88888.00 2009-06-26 01:04:08.000 177 30817.44 140.44 43566.88 88888.00 2009-06-26 01:04:09.000 177 30817.42 140.41 43566.86 88888.00 2009-06-26 01:04:10.000 177 30817.39 140.38 43566.85 53359.05 2009-06-26 01:04:11.000 177 30817.38 140.38 43566.91 88888.00 2009-06-26 01:04:12.000 177 30817.42 140.44 43566.90 88888.00 2009-06-26 01:04:13.000 177 30817.43 140.44 43566.89 88888.00 2009-06-26 01:04:14.000 177 30817.40 140.42 43566.93 88888.00 2009-06-26 01:04:15.000 177 30817.41 140.44 43566.97 53359.02 2009-06-26 01:04:16.000 177 30817.43 140.46 43566.94 88888.00 2009-06-26 01:04:17.000 177 30817.43 140.50 43566.95 88888.00 2009-06-26 01:04:18.000 177 30817.49 140.57 43566.86 88888.00 2009-06-26 01:04:19.000 177 30817.38 140.46 43566.94 88888.00 2009-06-26 01:04:20.000 177 30817.37 140.46 43566.93 53359.01 2009-06-26 01:04:21.000 177 30817.39 140.49 43566.98 88888.00 2009-06-26 01:04:22.000 177 30817.40 140.50 43567.03 88888.00 2009-06-26 01:04:23.000 177 30817.40 140.50 43566.98 88888.00 2009-06-26 01:04:24.000 177 30817.37 140.50 43566.98 88888.00 2009-06-26 01:04:25.000 177 30817.36 140.51 43567.03 53358.96 2009-06-26 01:04:26.000 177 30817.38 140.52 43567.04 88888.00 2009-06-26 01:04:27.000 177 30817.37 140.54 43567.07 88888.00 2009-06-26 01:04:28.000 177 30817.34 140.55 43567.08 88888.00 2009-06-26 01:04:29.000 177 30817.37 140.57 43567.09 88888.00 2009-06-26 01:04:30.000 177 30817.41 140.57 43567.11 53358.95 2009-06-26 01:04:31.000 177 30817.38 140.55 43567.04 88888.00 2009-06-26 01:04:32.000 177 30817.38 140.55 43567.02 88888.00 2009-06-26 01:04:33.000 177 30817.35 140.56 43566.97 88888.00 2009-06-26 01:04:34.000 177 30817.39 140.57 43566.94 88888.00 2009-06-26 01:04:35.000 177 30817.49 140.56 43566.88 53358.92 2009-06-26 01:04:36.000 177 30817.35 140.44 43566.96 88888.00 2009-06-26 01:04:37.000 177 30817.25 140.45 43567.02 88888.00 2009-06-26 01:04:38.000 177 30817.26 140.48 43566.98 88888.00 2009-06-26 01:04:39.000 177 30817.26 140.51 43566.99 88888.00 2009-06-26 01:04:40.000 177 30817.08 140.59 43567.20 53358.95 2009-06-26 01:04:41.000 177 30817.05 140.66 43567.29 88888.00 2009-06-26 01:04:42.000 177 30817.06 140.71 43567.27 88888.00 2009-06-26 01:04:43.000 177 30817.02 140.66 43567.26 88888.00 2009-06-26 01:04:44.000 177 30817.09 140.67 43567.10 88888.00 2009-06-26 01:04:45.000 177 30817.20 140.67 43566.94 53358.96 2009-06-26 01:04:46.000 177 30817.19 140.71 43566.93 88888.00 2009-06-26 01:04:47.000 177 30817.18 140.73 43566.94 88888.00 2009-06-26 01:04:48.000 177 30817.19 140.70 43566.97 88888.00 2009-06-26 01:04:49.000 177 30817.14 140.71 43566.97 88888.00 2009-06-26 01:04:50.000 177 30817.14 140.69 43566.94 53358.82 2009-06-26 01:04:51.000 177 30817.14 140.69 43566.92 88888.00 2009-06-26 01:04:52.000 177 30817.10 140.71 43566.91 88888.00 2009-06-26 01:04:53.000 177 30817.10 140.71 43566.88 88888.00 2009-06-26 01:04:54.000 177 30817.10 140.75 43566.89 88888.00 2009-06-26 01:04:55.000 177 30817.02 140.75 43566.89 53358.76 2009-06-26 01:04:56.000 177 30817.01 140.76 43566.86 88888.00 2009-06-26 01:04:57.000 177 30817.02 140.77 43566.87 88888.00 2009-06-26 01:04:58.000 177 30817.00 140.76 43566.82 88888.00 2009-06-26 01:04:59.000 177 30816.97 140.80 43566.82 88888.00 2009-06-26 01:05:00.000 177 30816.94 140.83 43566.81 53358.69 2009-06-26 01:05:01.000 177 30816.97 140.87 43566.85 88888.00 2009-06-26 01:05:02.000 177 30816.94 140.90 43566.90 88888.00 2009-06-26 01:05:03.000 177 30816.97 140.95 43566.88 88888.00 2009-06-26 01:05:04.000 177 30816.93 140.93 43566.86 88888.00 2009-06-26 01:05:05.000 177 30816.92 140.92 43566.90 53358.64 2009-06-26 01:05:06.000 177 30816.91 140.92 43566.90 88888.00 2009-06-26 01:05:07.000 177 30816.90 140.92 43566.87 88888.00 2009-06-26 01:05:08.000 177 30816.87 140.93 43566.89 88888.00 2009-06-26 01:05:09.000 177 30816.86 140.96 43566.87 88888.00 2009-06-26 01:05:10.000 177 30816.83 141.00 43566.89 53358.62 2009-06-26 01:05:11.000 177 30816.83 141.01 43566.87 88888.00 2009-06-26 01:05:12.000 177 30816.85 141.01 43566.82 88888.00 2009-06-26 01:05:13.000 177 30816.84 141.01 43566.82 88888.00 2009-06-26 01:05:14.000 177 30816.82 140.97 43566.77 88888.00 2009-06-26 01:05:15.000 177 30816.86 141.01 43566.72 53358.54 2009-06-26 01:05:16.000 177 30816.87 141.03 43566.71 88888.00 2009-06-26 01:05:17.000 177 30816.85 141.02 43566.74 88888.00 2009-06-26 01:05:18.000 177 30816.82 141.03 43566.75 88888.00 2009-06-26 01:05:19.000 177 30816.82 141.02 43566.79 88888.00 2009-06-26 01:05:20.000 177 30816.81 141.01 43566.76 53358.49 2009-06-26 01:05:21.000 177 30816.79 141.04 43566.75 88888.00 2009-06-26 01:05:22.000 177 30816.75 141.01 43566.71 88888.00 2009-06-26 01:05:23.000 177 30816.73 141.01 43566.73 88888.00 2009-06-26 01:05:24.000 177 30816.72 141.05 43566.78 88888.00 2009-06-26 01:05:25.000 177 30816.74 141.02 43566.71 53358.51 2009-06-26 01:05:26.000 177 30816.72 141.05 43566.72 88888.00 2009-06-26 01:05:27.000 177 30816.69 141.07 43566.68 88888.00 2009-06-26 01:05:28.000 177 30816.70 141.08 43566.69 88888.00 2009-06-26 01:05:29.000 177 30816.68 141.05 43566.67 88888.00 2009-06-26 01:05:30.000 177 30816.69 141.06 43566.70 53358.46 2009-06-26 01:05:31.000 177 30816.70 141.09 43566.69 88888.00 2009-06-26 01:05:32.000 177 30816.68 141.10 43566.65 88888.00 2009-06-26 01:05:33.000 177 30816.67 141.11 43566.72 88888.00 2009-06-26 01:05:34.000 177 30816.70 141.14 43566.70 88888.00 2009-06-26 01:05:35.000 177 30816.70 141.16 43566.67 53358.42 2009-06-26 01:05:36.000 177 30816.70 141.16 43566.67 88888.00 2009-06-26 01:05:37.000 177 30816.70 141.17 43566.67 88888.00 2009-06-26 01:05:38.000 177 30816.67 141.17 43566.67 88888.00 2009-06-26 01:05:39.000 177 30816.65 141.20 43566.66 88888.00 2009-06-26 01:05:40.000 177 30816.63 141.29 43566.79 53358.36 2009-06-26 01:05:41.000 177 30816.62 141.32 43566.84 88888.00 2009-06-26 01:05:42.000 177 30816.60 141.34 43566.85 88888.00 2009-06-26 01:05:43.000 177 30816.59 141.36 43566.87 88888.00 2009-06-26 01:05:44.000 177 30816.63 141.36 43566.75 88888.00 2009-06-26 01:05:45.000 177 30816.65 141.33 43566.70 53358.41 2009-06-26 01:05:46.000 177 30816.64 141.40 43566.71 88888.00 2009-06-26 01:05:47.000 177 30816.52 141.45 43566.81 88888.00 2009-06-26 01:05:48.000 177 30816.51 141.50 43566.84 88888.00 2009-06-26 01:05:49.000 177 30816.48 141.51 43566.89 88888.00 2009-06-26 01:05:50.000 177 30816.48 141.47 43566.88 53358.32 2009-06-26 01:05:51.000 177 30816.50 141.38 43566.74 88888.00 2009-06-26 01:05:52.000 177 30816.48 141.34 43566.67 88888.00 2009-06-26 01:05:53.000 177 30816.48 141.39 43566.71 88888.00 2009-06-26 01:05:54.000 177 30816.49 141.41 43566.71 88888.00 2009-06-26 01:05:55.000 177 30816.47 141.41 43566.73 53358.25 2009-06-26 01:05:56.000 177 30816.50 141.39 43566.65 88888.00 2009-06-26 01:05:57.000 177 30816.47 141.41 43566.67 88888.00 2009-06-26 01:05:58.000 177 30816.47 141.47 43566.70 88888.00 2009-06-26 01:05:59.000 177 30816.45 141.47 43566.64 88888.00 2009-06-26 01:06:00.000 177 30816.45 141.46 43566.61 53358.30 2009-06-26 01:06:01.000 177 30816.43 141.51 43566.63 88888.00 2009-06-26 01:06:02.000 177 30816.40 141.51 43566.67 88888.00 2009-06-26 01:06:03.000 177 30816.39 141.47 43566.68 88888.00 2009-06-26 01:06:04.000 177 30816.39 141.49 43566.71 88888.00 2009-06-26 01:06:05.000 177 30816.38 141.56 43566.72 53358.24 2009-06-26 01:06:06.000 177 30816.35 141.53 43566.71 88888.00 2009-06-26 01:06:07.000 177 30816.35 141.53 43566.75 88888.00 2009-06-26 01:06:08.000 177 30816.36 141.57 43566.71 88888.00 2009-06-26 01:06:09.000 177 30816.38 141.60 43566.65 88888.00 2009-06-26 01:06:10.000 177 30816.38 141.60 43566.65 53358.23 2009-06-26 01:06:11.000 177 30816.37 141.66 43566.66 88888.00 2009-06-26 01:06:12.000 177 30816.38 141.66 43566.65 88888.00 2009-06-26 01:06:13.000 177 30816.38 141.65 43566.67 88888.00 2009-06-26 01:06:14.000 177 30816.37 141.65 43566.64 88888.00 2009-06-26 01:06:15.000 177 30816.36 141.65 43566.60 53358.20 2009-06-26 01:06:16.000 177 30816.36 141.65 43566.61 88888.00 2009-06-26 01:06:17.000 177 30816.35 141.63 43566.63 88888.00 2009-06-26 01:06:18.000 177 30816.32 141.63 43566.64 88888.00 2009-06-26 01:06:19.000 177 30816.36 141.67 43566.65 88888.00 2009-06-26 01:06:20.000 177 30816.39 141.67 43566.62 53358.17 2009-06-26 01:06:21.000 177 30816.36 141.68 43566.61 88888.00 2009-06-26 01:06:22.000 177 30816.31 141.63 43566.58 88888.00 2009-06-26 01:06:23.000 177 30816.33 141.64 43566.59 88888.00 2009-06-26 01:06:24.000 177 30816.34 141.66 43566.59 88888.00 2009-06-26 01:06:25.000 177 30816.33 141.69 43566.62 53358.14 2009-06-26 01:06:26.000 177 30816.30 141.71 43566.64 88888.00 2009-06-26 01:06:27.000 177 30816.28 141.71 43566.65 88888.00 2009-06-26 01:06:28.000 177 30816.31 141.71 43566.62 88888.00 2009-06-26 01:06:29.000 177 30816.31 141.70 43566.61 88888.00 2009-06-26 01:06:30.000 177 30816.30 141.73 43566.60 53358.14 2009-06-26 01:06:31.000 177 30816.31 141.77 43566.68 88888.00 2009-06-26 01:06:32.000 177 30816.28 141.79 43566.67 88888.00 2009-06-26 01:06:33.000 177 30816.29 141.74 43566.64 88888.00 2009-06-26 01:06:34.000 177 30816.28 141.72 43566.59 88888.00 2009-06-26 01:06:35.000 177 30816.28 141.71 43566.58 53358.13 2009-06-26 01:06:36.000 177 30816.26 141.74 43566.59 88888.00 2009-06-26 01:06:37.000 177 30816.25 141.76 43566.57 88888.00 2009-06-26 01:06:38.000 177 30816.26 141.76 43566.62 88888.00 2009-06-26 01:06:39.000 177 30816.26 141.79 43566.66 88888.00 2009-06-26 01:06:40.000 177 30816.27 141.82 43566.63 53358.11 2009-06-26 01:06:41.000 177 30816.22 141.91 43566.75 88888.00 2009-06-26 01:06:42.000 177 30816.19 141.91 43566.75 88888.00 2009-06-26 01:06:43.000 177 30816.25 141.89 43566.65 88888.00 2009-06-26 01:06:44.000 177 30816.29 141.76 43566.47 88888.00 2009-06-26 01:06:45.000 177 30816.26 141.71 43566.43 53358.21 2009-06-26 01:06:46.000 177 30816.21 141.79 43566.50 88888.00 2009-06-26 01:06:47.000 177 30816.14 141.90 43566.67 88888.00 2009-06-26 01:06:48.000 177 30816.15 141.91 43566.64 88888.00 2009-06-26 01:06:49.000 177 30816.21 141.76 43566.47 88888.00 2009-06-26 01:06:50.000 177 30816.24 141.75 43566.34 53358.11 2009-06-26 01:06:51.000 177 30816.21 141.80 43566.35 88888.00 2009-06-26 01:06:52.000 177 30816.11 141.93 43566.57 88888.00 2009-06-26 01:06:53.000 177 30816.08 141.96 43566.63 88888.00 2009-06-26 01:06:54.000 177 30816.11 141.94 43566.56 88888.00 2009-06-26 01:06:55.000 177 30816.20 141.79 43566.35 53358.11 2009-06-26 01:06:56.000 177 30816.17 141.73 43566.29 88888.00 2009-06-26 01:06:57.000 177 30816.14 141.82 43566.39 88888.00 2009-06-26 01:06:58.000 177 30816.16 141.91 43566.51 88888.00 2009-06-26 01:06:59.000 177 30816.17 141.91 43566.49 88888.00 2009-06-26 01:07:00.000 177 30816.13 141.90 43566.47 53358.00 2009-06-26 01:07:01.000 177 30816.12 141.88 43566.42 88888.00 2009-06-26 01:07:02.000 177 30816.09 141.91 43566.52 88888.00 2009-06-26 01:07:03.000 177 30816.07 141.94 43566.55 88888.00 2009-06-26 01:07:04.000 177 30816.04 141.96 43566.55 88888.00 2009-06-26 01:07:05.000 177 30816.05 142.00 43566.62 53357.97 2009-06-26 01:07:06.000 177 30816.05 141.99 43566.58 88888.00 2009-06-26 01:07:07.000 177 30816.02 141.97 43566.59 88888.00 2009-06-26 01:07:08.000 177 30816.00 141.99 43566.60 88888.00 2009-06-26 01:07:09.000 177 30816.04 142.05 43566.54 88888.00 2009-06-26 01:07:10.000 177 30816.03 142.08 43566.54 53357.96 2009-06-26 01:07:11.000 177 30816.00 142.07 43566.53 88888.00 2009-06-26 01:07:12.000 177 30816.00 142.08 43566.54 88888.00 2009-06-26 01:07:13.000 177 30816.00 142.07 43566.55 88888.00 2009-06-26 01:07:14.000 177 30816.01 142.12 43566.54 88888.00 2009-06-26 01:07:15.000 177 30816.04 142.14 43566.50 53357.94 2009-06-26 01:07:16.000 177 30816.00 142.10 43566.56 88888.00 2009-06-26 01:07:17.000 177 30815.97 142.11 43566.58 88888.00 2009-06-26 01:07:18.000 177 30815.99 142.17 43566.57 88888.00 2009-06-26 01:07:19.000 177 30815.99 142.22 43566.57 88888.00 2009-06-26 01:07:20.000 177 30815.96 142.19 43566.57 53357.89 2009-06-26 01:07:21.000 177 30815.91 142.15 43566.53 88888.00 2009-06-26 01:07:22.000 177 30815.88 142.16 43566.53 88888.00 2009-06-26 01:07:23.000 177 30815.87 142.15 43566.51 88888.00 2009-06-26 01:07:24.000 177 30815.92 142.22 43566.52 88888.00 2009-06-26 01:07:25.000 177 30815.90 142.23 43566.47 53357.88 2009-06-26 01:07:26.000 177 30815.91 142.26 43566.47 88888.00 2009-06-26 01:07:27.000 177 30815.92 142.27 43566.50 88888.00 2009-06-26 01:07:28.000 177 30815.89 142.28 43566.54 88888.00 2009-06-26 01:07:29.000 177 30815.92 142.28 43566.56 88888.00 2009-06-26 01:07:30.000 177 30815.88 142.29 43566.59 53357.84 2009-06-26 01:07:31.000 177 30815.86 142.28 43566.56 88888.00 2009-06-26 01:07:32.000 177 30815.87 142.33 43566.56 88888.00 2009-06-26 01:07:33.000 177 30815.82 142.34 43566.54 88888.00 2009-06-26 01:07:34.000 177 30815.83 142.35 43566.51 88888.00 2009-06-26 01:07:35.000 177 30815.85 142.34 43566.50 53357.79 2009-06-26 01:07:36.000 177 30815.83 142.33 43566.49 88888.00 2009-06-26 01:07:37.000 177 30815.80 142.35 43566.47 88888.00 2009-06-26 01:07:38.000 177 30815.79 142.39 43566.49 88888.00 2009-06-26 01:07:39.000 177 30815.77 142.34 43566.52 88888.00 2009-06-26 01:07:40.000 177 30815.72 142.32 43566.57 53357.75 2009-06-26 01:07:41.000 177 30815.70 142.42 43566.68 88888.00 2009-06-26 01:07:42.000 177 30815.71 142.42 43566.63 88888.00 2009-06-26 01:07:43.000 177 30815.78 142.29 43566.39 88888.00 2009-06-26 01:07:44.000 177 30815.78 142.22 43566.33 88888.00 2009-06-26 01:07:45.000 177 30815.73 142.28 43566.41 53357.70 2009-06-26 01:07:46.000 177 30815.60 142.46 43566.63 88888.00 2009-06-26 01:07:47.000 177 30815.58 142.48 43566.67 88888.00 2009-06-26 01:07:48.000 177 30815.63 142.41 43566.51 88888.00 2009-06-26 01:07:49.000 177 30815.66 142.28 43566.35 88888.00 2009-06-26 01:07:50.000 177 30815.69 142.29 43566.34 53357.80 2009-06-26 01:07:51.000 177 30815.64 142.44 43566.49 88888.00 2009-06-26 01:07:52.000 177 30815.59 142.57 43566.69 88888.00 2009-06-26 01:07:53.000 177 30815.62 142.52 43566.66 88888.00 2009-06-26 01:07:54.000 177 30815.67 142.37 43566.42 88888.00 2009-06-26 01:07:55.000 177 30815.66 142.30 43566.34 53357.72 2009-06-26 01:07:56.000 177 30815.70 142.30 43566.31 88888.00 2009-06-26 01:07:57.000 177 30815.64 142.36 43566.40 88888.00 2009-06-26 01:07:58.000 177 30815.59 142.34 43566.46 88888.00 2009-06-26 01:07:59.000 177 30815.62 142.33 43566.50 88888.00 2009-06-26 01:08:00.000 177 30815.65 142.34 43566.48 53357.62 2009-06-26 01:08:01.000 177 30815.64 142.34 43566.47 88888.00 2009-06-26 01:08:02.000 177 30815.63 142.34 43566.50 88888.00 2009-06-26 01:08:03.000 177 30815.64 142.30 43566.48 88888.00 2009-06-26 01:08:04.000 177 30815.63 142.28 43566.46 88888.00 2009-06-26 01:08:05.000 177 30815.65 142.24 43566.44 53357.62 2009-06-26 01:08:06.000 177 30815.63 142.24 43566.45 88888.00 2009-06-26 01:08:07.000 177 30815.64 142.23 43566.45 88888.00 2009-06-26 01:08:08.000 177 30815.66 142.26 43566.45 88888.00 2009-06-26 01:08:09.000 177 30815.64 142.27 43566.48 88888.00 2009-06-26 01:08:10.000 177 30815.64 142.20 43566.46 53357.62 2009-06-26 01:08:11.000 177 30815.63 142.17 43566.46 88888.00 2009-06-26 01:08:12.000 177 30815.61 142.15 43566.46 88888.00 2009-06-26 01:08:13.000 177 30815.62 142.15 43566.43 88888.00 2009-06-26 01:08:14.000 177 30815.63 142.18 43566.43 88888.00 2009-06-26 01:08:15.000 177 30815.63 142.14 43566.41 53357.59 2009-06-26 01:08:16.000 177 30815.61 142.10 43566.37 88888.00 2009-06-26 01:08:17.000 177 30815.63 142.10 43566.37 88888.00 2009-06-26 01:08:18.000 177 30815.64 142.14 43566.35 88888.00 2009-06-26 01:08:19.000 177 30815.60 142.15 43566.35 88888.00 2009-06-26 01:08:20.000 177 30815.60 142.18 43566.42 53357.57 2009-06-26 01:08:21.000 177 30815.63 142.16 43566.42 88888.00 2009-06-26 01:08:22.000 177 30815.62 142.13 43566.43 88888.00 2009-06-26 01:08:23.000 177 30815.58 142.15 43566.45 88888.00 2009-06-26 01:08:24.000 177 30815.52 142.10 43566.46 88888.00 2009-06-26 01:08:25.000 177 30815.53 142.12 43566.43 53357.58 2009-06-26 01:08:26.000 177 30815.56 142.16 43566.40 88888.00 2009-06-26 01:08:27.000 177 30815.56 142.16 43566.37 88888.00 2009-06-26 01:08:28.000 177 30815.57 142.15 43566.40 88888.00 2009-06-26 01:08:29.000 177 30815.53 142.17 43566.38 88888.00 2009-06-26 01:08:30.000 177 30815.56 142.17 43566.35 53357.55 2009-06-26 01:08:31.000 177 30815.57 142.18 43566.35 88888.00 2009-06-26 01:08:32.000 177 30815.57 142.16 43566.34 88888.00 2009-06-26 01:08:33.000 177 30815.55 142.15 43566.34 88888.00 2009-06-26 01:08:34.000 177 30815.54 142.13 43566.34 88888.00 2009-06-26 01:08:35.000 177 30815.58 142.13 43566.35 53357.55 2009-06-26 01:08:36.000 177 30815.59 142.13 43566.29 88888.00 2009-06-26 01:08:37.000 177 30815.61 142.14 43566.31 88888.00 2009-06-26 01:08:38.000 177 30815.58 142.18 43566.31 88888.00 2009-06-26 01:08:39.000 177 30815.54 142.22 43566.33 88888.00 2009-06-26 01:08:40.000 177 30815.50 142.28 43566.47 53357.52 2009-06-26 01:08:41.000 177 30815.45 142.32 43566.50 88888.00 2009-06-26 01:08:42.000 177 30815.47 142.33 43566.48 88888.00 2009-06-26 01:08:43.000 177 30815.48 142.31 43566.53 88888.00 2009-06-26 01:08:44.000 177 30815.49 142.25 43566.47 88888.00 2009-06-26 01:08:45.000 177 30815.50 142.15 43566.39 53357.63 2009-06-26 01:08:46.000 177 30815.51 142.14 43566.38 88888.00 2009-06-26 01:08:47.000 177 30815.49 142.17 43566.39 88888.00 2009-06-26 01:08:48.000 177 30815.53 142.16 43566.39 88888.00 2009-06-26 01:08:49.000 177 30815.55 142.18 43566.33 88888.00 2009-06-26 01:08:50.000 177 30815.49 142.21 43566.31 53357.45 2009-06-26 01:08:51.000 177 30815.47 142.24 43566.32 88888.00 2009-06-26 01:08:52.000 177 30815.48 142.22 43566.31 88888.00 2009-06-26 01:08:53.000 177 30815.44 142.18 43566.28 88888.00 2009-06-26 01:08:54.000 177 30815.43 142.11 43566.26 88888.00 2009-06-26 01:08:55.000 177 30815.43 142.11 43566.25 53357.45 2009-06-26 01:08:56.000 177 30815.39 142.11 43566.26 88888.00 2009-06-26 01:08:57.000 177 30815.40 142.13 43566.29 88888.00 2009-06-26 01:08:58.000 177 30815.38 142.12 43566.30 88888.00 2009-06-26 01:08:59.000 177 30815.39 142.10 43566.30 88888.00 2009-06-26 01:09:00.000 177 30815.37 142.13 43566.29 53357.39 2009-06-26 01:09:01.000 177 30815.35 142.17 43566.31 88888.00 2009-06-26 01:09:02.000 177 30815.36 142.14 43566.29 88888.00 2009-06-26 01:09:03.000 177 30815.33 142.12 43566.25 88888.00 2009-06-26 01:09:04.000 177 30815.33 142.15 43566.25 88888.00 2009-06-26 01:09:05.000 177 30815.31 142.10 43566.30 53357.34 2009-06-26 01:09:06.000 177 30815.35 142.12 43566.34 88888.00 2009-06-26 01:09:07.000 177 30815.31 142.15 43566.30 88888.00 2009-06-26 01:09:08.000 177 30815.27 142.16 43566.31 88888.00 2009-06-26 01:09:09.000 177 30815.28 142.14 43566.27 88888.00 2009-06-26 01:09:10.000 177 30815.26 142.13 43566.28 53357.34 2009-06-26 01:09:11.000 177 30815.24 142.12 43566.28 88888.00 2009-06-26 01:09:12.000 177 30815.22 142.09 43566.28 88888.00 2009-06-26 01:09:13.000 177 30815.21 142.09 43566.30 88888.00 2009-06-26 01:09:14.000 177 30815.21 142.13 43566.32 88888.00 2009-06-26 01:09:15.000 177 30815.23 142.17 43566.31 53357.29 2009-06-26 01:09:16.000 177 30815.22 142.19 43566.36 88888.00 2009-06-26 01:09:17.000 177 30815.23 142.20 43566.33 88888.00 2009-06-26 01:09:18.000 177 30815.25 142.18 43566.39 88888.00 2009-06-26 01:09:19.000 177 30815.26 142.18 43566.39 88888.00 2009-06-26 01:09:20.000 177 30815.26 142.24 43566.35 53357.28 2009-06-26 01:09:21.000 177 30815.24 142.31 43566.39 88888.00 2009-06-26 01:09:22.000 177 30815.22 142.31 43566.43 88888.00 2009-06-26 01:09:23.000 177 30815.18 142.23 43566.42 88888.00 2009-06-26 01:09:24.000 177 30815.15 142.20 43566.45 88888.00 2009-06-26 01:09:25.000 177 30815.18 142.23 43566.43 53357.29 2009-06-26 01:09:26.000 177 30815.20 142.27 43566.40 88888.00 2009-06-26 01:09:27.000 177 30815.24 142.31 43566.38 88888.00 2009-06-26 01:09:28.000 177 30815.25 142.32 43566.38 88888.00 2009-06-26 01:09:29.000 177 30815.21 142.36 43566.38 88888.00 2009-06-26 01:09:30.000 177 30815.21 142.37 43566.40 53357.29 2009-06-26 01:09:31.000 177 30815.20 142.34 43566.40 88888.00 2009-06-26 01:09:32.000 177 30815.22 142.32 43566.38 88888.00 2009-06-26 01:09:33.000 177 30815.20 142.35 43566.35 88888.00 2009-06-26 01:09:34.000 177 30815.24 142.36 43566.30 88888.00 2009-06-26 01:09:35.000 177 30815.25 142.37 43566.26 53357.25 2009-06-26 01:09:36.000 177 30815.17 142.36 43566.21 88888.00 2009-06-26 01:09:37.000 177 30815.18 142.37 43566.28 88888.00 2009-06-26 01:09:38.000 177 30815.22 142.40 43566.33 88888.00 2009-06-26 01:09:39.000 177 30815.18 142.38 43566.36 88888.00 2009-06-26 01:09:40.000 177 30815.16 142.37 43566.35 53357.25 2009-06-26 01:09:41.000 177 30815.18 142.43 43566.35 88888.00 2009-06-26 01:09:42.000 177 30815.21 142.42 43566.34 88888.00 2009-06-26 01:09:43.000 177 30815.22 142.43 43566.35 88888.00 2009-06-26 01:09:44.000 177 30815.21 142.42 43566.41 88888.00 2009-06-26 01:09:45.000 177 30815.20 142.41 43566.41 53357.25 2009-06-26 01:09:46.000 177 30815.22 142.41 43566.41 88888.00 2009-06-26 01:09:47.000 177 30815.17 142.40 43566.35 88888.00 2009-06-26 01:09:48.000 177 30815.14 142.40 43566.36 88888.00 2009-06-26 01:09:49.000 177 30815.15 142.38 43566.33 88888.00 2009-06-26 01:09:50.000 177 30815.16 142.39 43566.36 53357.21 2009-06-26 01:09:51.000 177 30815.10 142.32 43566.40 88888.00 2009-06-26 01:09:52.000 177 30815.08 142.34 43566.49 88888.00 2009-06-26 01:09:53.000 177 30815.13 142.42 43566.37 88888.00 2009-06-26 01:09:54.000 177 30815.12 142.43 43566.35 88888.00 2009-06-26 01:09:55.000 177 30815.12 142.44 43566.35 53357.23 2009-06-26 01:09:56.000 177 30815.10 142.39 43566.35 88888.00 2009-06-26 01:09:57.000 177 30815.09 142.39 43566.29 88888.00 2009-06-26 01:09:58.000 177 30815.06 142.37 43566.25 88888.00 2009-06-26 01:09:59.000 177 30815.06 142.35 43566.26 88888.00 2009-06-26 01:10:00.000 177 30815.07 142.36 43566.26 53357.09 2009-06-26 01:10:01.000 177 30815.06 142.39 43566.26 88888.00 2009-06-26 01:10:02.000 177 30815.07 142.35 43566.25 88888.00 2009-06-26 01:10:03.000 177 30815.04 142.35 43566.28 88888.00 2009-06-26 01:10:04.000 177 30815.05 142.34 43566.30 88888.00 2009-06-26 01:10:05.000 177 30815.03 142.35 43566.28 53357.08 2009-06-26 01:10:06.000 177 30815.05 142.39 43566.21 88888.00 2009-06-26 01:10:07.000 177 30815.01 142.39 43566.24 88888.00 2009-06-26 01:10:08.000 177 30815.01 142.36 43566.26 88888.00 2009-06-26 01:10:09.000 177 30815.03 142.35 43566.29 88888.00 2009-06-26 01:10:10.000 177 30815.03 142.37 43566.32 53357.09 2009-06-26 01:10:11.000 177 30815.04 142.36 43566.31 88888.00 2009-06-26 01:10:12.000 177 30815.03 142.42 43566.33 88888.00 2009-06-26 01:10:13.000 177 30815.02 142.44 43566.32 88888.00 2009-06-26 01:10:14.000 177 30815.01 142.33 43566.30 88888.00 2009-06-26 01:10:15.000 177 30815.04 142.46 43566.27 53357.10 2009-06-26 01:10:16.000 177 30815.05 142.48 43566.25 88888.00 2009-06-26 01:10:17.000 177 30815.04 142.43 43566.24 88888.00 2009-06-26 01:10:18.000 177 30815.02 142.43 43566.24 88888.00 2009-06-26 01:10:19.000 177 30815.04 142.44 43566.29 88888.00 2009-06-26 01:10:20.000 177 30815.05 142.46 43566.33 53357.11 2009-06-26 01:10:21.000 177 30815.05 142.45 43566.33 88888.00 2009-06-26 01:10:22.000 177 30815.03 142.45 43566.33 88888.00 2009-06-26 01:10:23.000 177 30815.04 142.42 43566.32 88888.00 2009-06-26 01:10:24.000 177 30815.06 142.43 43566.31 88888.00 2009-06-26 01:10:25.000 177 30815.07 142.46 43566.37 53357.15 2009-06-26 01:10:26.000 177 30815.05 142.46 43566.36 88888.00 2009-06-26 01:10:27.000 177 30815.00 142.48 43566.37 88888.00 2009-06-26 01:10:28.000 177 30815.02 142.50 43566.42 88888.00 2009-06-26 01:10:29.000 177 30815.04 142.50 43566.41 88888.00 2009-06-26 01:10:30.000 177 30815.06 142.49 43566.41 53357.15 2009-06-26 01:10:31.000 177 30815.05 142.51 43566.34 88888.00 2009-06-26 01:10:32.000 177 30815.06 142.56 43566.31 88888.00 2009-06-26 01:10:33.000 177 30815.07 142.58 43566.35 88888.00 2009-06-26 01:10:34.000 177 30815.06 142.57 43566.33 88888.00 2009-06-26 01:10:35.000 177 30815.08 142.57 43566.34 53357.16 2009-06-26 01:10:36.000 177 30815.08 142.57 43566.30 88888.00 2009-06-26 01:10:37.000 177 30815.07 142.53 43566.33 88888.00 2009-06-26 01:10:38.000 177 30815.07 142.58 43566.34 88888.00 2009-06-26 01:10:39.000 177 30815.06 142.58 43566.38 88888.00 2009-06-26 01:10:40.000 177 30815.06 142.54 43566.40 53357.13 2009-06-26 01:10:41.000 177 30815.05 142.48 43566.38 88888.00 2009-06-26 01:10:42.000 177 30815.03 142.49 43566.39 88888.00 2009-06-26 01:10:43.000 177 30815.04 142.50 43566.39 88888.00 2009-06-26 01:10:44.000 177 30815.02 142.51 43566.39 88888.00 2009-06-26 01:10:45.000 177 30815.03 142.49 43566.34 53357.14 2009-06-26 01:10:46.000 177 30815.03 142.49 43566.36 88888.00 2009-06-26 01:10:47.000 177 30815.03 142.52 43566.34 88888.00 2009-06-26 01:10:48.000 177 30815.04 142.55 43566.32 88888.00 2009-06-26 01:10:49.000 177 30815.04 142.53 43566.33 88888.00 2009-06-26 01:10:50.000 177 30815.05 142.53 43566.32 53357.14 2009-06-26 01:10:51.000 177 30815.04 142.50 43566.30 88888.00 2009-06-26 01:10:52.000 177 30815.04 142.48 43566.29 88888.00 2009-06-26 01:10:53.000 177 30815.06 142.49 43566.27 88888.00 2009-06-26 01:10:54.000 177 30815.06 142.50 43566.22 88888.00 2009-06-26 01:10:55.000 177 30815.04 142.51 43566.24 53357.10 2009-06-26 01:10:56.000 177 30815.03 142.45 43566.24 88888.00 2009-06-26 01:10:57.000 177 30815.02 142.48 43566.19 88888.00 2009-06-26 01:10:58.000 177 30814.99 142.49 43566.22 88888.00 2009-06-26 01:10:59.000 177 30814.99 142.51 43566.28 88888.00 2009-06-26 01:11:00.000 177 30815.03 142.51 43566.25 53357.10 2009-06-26 01:11:01.000 177 30815.00 142.47 43566.21 88888.00 2009-06-26 01:11:02.000 177 30815.01 142.49 43566.20 88888.00 2009-06-26 01:11:03.000 177 30814.99 142.52 43566.21 88888.00 2009-06-26 01:11:04.000 177 30814.97 142.55 43566.21 88888.00 2009-06-26 01:11:05.000 177 30814.96 142.54 43566.24 53357.05 2009-06-26 01:11:06.000 177 30814.95 142.54 43566.25 88888.00 2009-06-26 01:11:07.000 177 30814.97 142.53 43566.24 88888.00 2009-06-26 01:11:08.000 177 30814.94 142.54 43566.24 88888.00 2009-06-26 01:11:09.000 177 30814.99 142.55 43566.28 88888.00 2009-06-26 01:11:10.000 177 30814.99 142.55 43566.29 53357.04 2009-06-26 01:11:11.000 177 30814.98 142.56 43566.27 88888.00 2009-06-26 01:11:12.000 177 30814.93 142.58 43566.27 88888.00 2009-06-26 01:11:13.000 177 30814.91 142.53 43566.30 88888.00 2009-06-26 01:11:14.000 177 30814.93 142.57 43566.30 88888.00 2009-06-26 01:11:15.000 177 30814.94 142.59 43566.27 53357.04 2009-06-26 01:11:16.000 177 30814.96 142.59 43566.23 88888.00 2009-06-26 01:11:17.000 177 30814.97 142.57 43566.22 88888.00 2009-06-26 01:11:18.000 177 30814.95 142.56 43566.29 88888.00 2009-06-26 01:11:19.000 177 30814.94 142.61 43566.32 88888.00 2009-06-26 01:11:20.000 177 30814.91 142.57 43566.28 53357.04 2009-06-26 01:11:21.000 177 30814.91 142.59 43566.26 88888.00 2009-06-26 01:11:22.000 177 30814.93 142.59 43566.26 88888.00 2009-06-26 01:11:23.000 177 30814.87 142.54 43566.26 88888.00 2009-06-26 01:11:24.000 177 30814.69 142.41 43566.48 88888.00 2009-06-26 01:11:25.000 177 30814.87 142.57 43566.35 53357.01 2009-06-26 01:11:26.000 177 30814.88 142.58 43566.23 88888.00 2009-06-26 01:11:27.000 177 30814.87 142.60 43566.26 88888.00 2009-06-26 01:11:28.000 177 30814.83 142.61 43566.27 88888.00 2009-06-26 01:11:29.000 177 30814.80 142.56 43566.21 88888.00 2009-06-26 01:11:30.000 177 30814.83 142.57 43566.20 53356.94 2009-06-26 01:11:31.000 177 30814.84 142.60 43566.18 88888.00 2009-06-26 01:11:32.000 177 30814.89 142.63 43566.14 88888.00 2009-06-26 01:11:33.000 177 30814.89 142.62 43566.21 88888.00 2009-06-26 01:11:34.000 177 30814.84 142.62 43566.20 88888.00 2009-06-26 01:11:35.000 177 30814.82 142.61 43566.20 53356.96 2009-06-26 01:11:36.000 177 30814.89 142.66 43566.18 88888.00 2009-06-26 01:11:37.000 177 30814.84 142.62 43566.23 88888.00 2009-06-26 01:11:38.000 177 30814.82 142.60 43566.25 88888.00 2009-06-26 01:11:39.000 177 30814.83 142.59 43566.25 88888.00 2009-06-26 01:11:40.000 177 30814.84 142.58 43566.24 53356.94 2009-06-26 01:11:41.000 177 30814.85 142.56 43566.19 88888.00 2009-06-26 01:11:42.000 177 30814.87 142.56 43566.15 88888.00 2009-06-26 01:11:43.000 177 30814.84 142.54 43566.16 88888.00 2009-06-26 01:11:44.000 177 30814.85 142.51 43566.17 88888.00 2009-06-26 01:11:45.000 177 30814.82 142.49 43566.21 53356.96 2009-06-26 01:11:46.000 177 30814.86 142.52 43566.19 88888.00 2009-06-26 01:11:47.000 177 30814.86 142.48 43566.20 88888.00 2009-06-26 01:11:48.000 177 30814.86 142.47 43566.23 88888.00 2009-06-26 01:11:49.000 177 30814.88 142.49 43566.27 88888.00 2009-06-26 01:11:50.000 177 30814.87 142.49 43566.21 53356.96 2009-06-26 01:11:51.000 177 30814.85 142.47 43566.22 88888.00 2009-06-26 01:11:52.000 177 30814.85 142.48 43566.27 88888.00 2009-06-26 01:11:53.000 177 30814.85 142.52 43566.25 88888.00 2009-06-26 01:11:54.000 177 30814.82 142.48 43566.24 88888.00 2009-06-26 01:11:55.000 177 30814.86 142.48 43566.24 53356.97 2009-06-26 01:11:56.000 177 30814.80 142.47 43566.22 88888.00 2009-06-26 01:11:57.000 177 30814.81 142.46 43566.22 88888.00 2009-06-26 01:11:58.000 177 30814.81 142.48 43566.21 88888.00 2009-06-26 01:11:59.000 177 30814.79 142.51 43566.19 88888.00 2009-06-26 01:12:00.000 177 30814.77 142.53 43566.20 53356.94 2009-06-26 01:12:01.000 177 30814.76 142.54 43566.21 88888.00 2009-06-26 01:12:02.000 177 30814.74 142.56 43566.24 88888.00 2009-06-26 01:12:03.000 177 30814.76 142.54 43566.21 88888.00 2009-06-26 01:12:04.000 177 30814.75 142.53 43566.23 88888.00 2009-06-26 01:12:05.000 177 30814.72 142.52 43566.23 53356.90 2009-06-26 01:12:06.000 177 30814.72 142.52 43566.23 88888.00 2009-06-26 01:12:07.000 177 30814.74 142.58 43566.25 88888.00 2009-06-26 01:12:08.000 177 30814.72 142.66 43566.29 88888.00 2009-06-26 01:12:09.000 177 30814.73 142.67 43566.25 88888.00 2009-06-26 01:12:10.000 177 30814.69 142.63 43566.22 53356.88 2009-06-26 01:12:11.000 177 30814.69 142.64 43566.24 88888.00 2009-06-26 01:12:12.000 177 30814.71 142.66 43566.22 88888.00 2009-06-26 01:12:13.000 177 30814.73 142.68 43566.21 88888.00 2009-06-26 01:12:14.000 177 30814.72 142.74 43566.21 88888.00 2009-06-26 01:12:15.000 177 30814.72 142.72 43566.22 53356.87 2009-06-26 01:12:16.000 177 30814.72 142.75 43566.22 88888.00 2009-06-26 01:12:17.000 177 30814.73 142.74 43566.23 88888.00 2009-06-26 01:12:18.000 177 30814.74 142.73 43566.27 88888.00 2009-06-26 01:12:19.000 177 30814.74 142.73 43566.31 88888.00 2009-06-26 01:12:20.000 177 30814.70 142.72 43566.32 53356.87 2009-06-26 01:12:21.000 177 30814.69 142.73 43566.36 88888.00 2009-06-26 01:12:22.000 177 30814.70 142.73 43566.32 88888.00 2009-06-26 01:12:23.000 177 30814.66 142.72 43566.25 88888.00 2009-06-26 01:12:24.000 177 30814.67 142.71 43566.26 88888.00 2009-06-26 01:12:25.000 177 30814.67 142.73 43566.27 53356.83 2009-06-26 01:12:26.000 177 30814.65 142.74 43566.29 88888.00 2009-06-26 01:12:27.000 177 30814.62 142.73 43566.29 88888.00 2009-06-26 01:12:28.000 177 30814.65 142.71 43566.30 88888.00 2009-06-26 01:12:29.000 177 30814.65 142.72 43566.32 88888.00 2009-06-26 01:12:30.000 177 30814.67 142.73 43566.29 53356.80 2009-06-26 01:12:31.000 177 30814.64 142.71 43566.24 88888.00 2009-06-26 01:12:32.000 177 30814.62 142.68 43566.22 88888.00 2009-06-26 01:12:33.000 177 30814.64 142.64 43566.25 88888.00 2009-06-26 01:12:34.000 177 30814.62 142.63 43566.23 88888.00 2009-06-26 01:12:35.000 177 30814.63 142.62 43566.22 53356.78 2009-06-26 01:12:36.000 177 30814.62 142.62 43566.23 88888.00 2009-06-26 01:12:37.000 177 30814.60 142.65 43566.23 88888.00 2009-06-26 01:12:38.000 177 30814.61 142.64 43566.23 88888.00 2009-06-26 01:12:39.000 177 30814.71 142.77 43566.16 88888.00 2009-06-26 01:12:40.000 177 30814.63 142.67 43566.06 53356.77 2009-06-26 01:12:41.000 177 30814.58 142.64 43566.18 88888.00 2009-06-26 01:12:42.000 177 30814.57 142.63 43566.24 88888.00 2009-06-26 01:12:43.000 177 30814.54 142.59 43566.25 88888.00 2009-06-26 01:12:44.000 177 30814.56 142.61 43566.22 88888.00 2009-06-26 01:12:45.000 177 30814.59 142.61 43566.14 53356.73 2009-06-26 01:12:46.000 177 30814.57 142.58 43566.18 88888.00 2009-06-26 01:12:47.000 177 30814.55 142.56 43566.20 88888.00 2009-06-26 01:12:48.000 177 30814.57 142.54 43566.20 88888.00 2009-06-26 01:12:49.000 177 30814.57 142.51 43566.16 88888.00 2009-06-26 01:12:50.000 177 30814.54 142.53 43566.17 53356.70 2009-06-26 01:12:51.000 177 30814.54 142.56 43566.25 88888.00 2009-06-26 01:12:52.000 177 30814.54 142.55 43566.29 88888.00 2009-06-26 01:12:53.000 177 30814.54 142.54 43566.28 88888.00 2009-06-26 01:12:54.000 177 30814.54 142.51 43566.27 88888.00 2009-06-26 01:12:55.000 177 30814.54 142.50 43566.25 53356.69 2009-06-26 01:12:56.000 177 30814.62 142.54 43566.24 88888.00 2009-06-26 01:12:57.000 177 30814.63 142.54 43566.24 88888.00 2009-06-26 01:12:58.000 177 30814.65 142.54 43566.25 88888.00 2009-06-26 01:12:59.000 177 30814.62 142.50 43566.24 88888.00 2009-06-26 01:13:00.000 177 30814.60 142.47 43566.20 53356.66 2009-06-26 01:13:01.000 177 30814.67 142.49 43566.15 88888.00 2009-06-26 01:13:02.000 177 30814.63 142.48 43566.17 88888.00 2009-06-26 01:13:03.000 177 30814.57 142.48 43566.21 88888.00 2009-06-26 01:13:04.000 177 30814.57 142.45 43566.19 88888.00 2009-06-26 01:13:05.000 177 30814.54 142.43 43566.15 53356.67 2009-06-26 01:13:06.000 177 30814.54 142.43 43566.18 88888.00 2009-06-26 01:13:07.000 177 30814.56 142.45 43566.20 88888.00 2009-06-26 01:13:08.000 177 30814.57 142.48 43566.20 88888.00 2009-06-26 01:13:09.000 177 30814.56 142.49 43566.19 88888.00 2009-06-26 01:13:10.000 177 30814.53 142.49 43566.13 53356.68 2009-06-26 01:13:11.000 177 30814.53 142.50 43566.10 88888.00 2009-06-26 01:13:12.000 177 30814.50 142.46 43566.11 88888.00 2009-06-26 01:13:13.000 177 30814.50 142.44 43566.13 88888.00 2009-06-26 01:13:14.000 177 30814.49 142.45 43566.13 88888.00 2009-06-26 01:13:15.000 177 30814.50 142.45 43566.16 53356.65 2009-06-26 01:13:16.000 177 30814.49 142.43 43566.15 88888.00 2009-06-26 01:13:17.000 177 30814.50 142.41 43566.16 88888.00 2009-06-26 01:13:18.000 177 30814.47 142.48 43566.20 88888.00 2009-06-26 01:13:19.000 177 30814.47 142.48 43566.21 88888.00 2009-06-26 01:13:20.000 177 30814.45 142.45 43566.21 53356.65 2009-06-26 01:13:21.000 177 30814.43 142.47 43566.20 88888.00 2009-06-26 01:13:22.000 177 30814.42 142.54 43566.16 88888.00 2009-06-26 01:13:23.000 177 30814.36 142.54 43566.18 88888.00 2009-06-26 01:13:24.000 177 30814.35 142.54 43566.23 88888.00 2009-06-26 01:13:25.000 177 30814.35 142.56 43566.17 53356.61 2009-06-26 01:13:26.000 177 30814.31 142.57 43566.18 88888.00 2009-06-26 01:13:27.000 177 30814.36 142.57 43566.16 88888.00 2009-06-26 01:13:28.000 177 30814.35 142.57 43566.14 88888.00 2009-06-26 01:13:29.000 177 30814.33 142.63 43566.18 88888.00 2009-06-26 01:13:30.000 177 30814.31 142.67 43566.19 53356.50 2009-06-26 01:13:31.000 177 30814.26 142.66 43566.17 88888.00 2009-06-26 01:13:32.000 177 30814.21 142.65 43566.11 88888.00 2009-06-26 01:13:33.000 177 30814.23 142.67 43566.11 88888.00 2009-06-26 01:13:34.000 177 30814.23 142.71 43566.16 88888.00 2009-06-26 01:13:35.000 177 30814.20 142.68 43566.16 53356.48 2009-06-26 01:13:36.000 177 30814.21 142.73 43566.15 88888.00 2009-06-26 01:13:37.000 177 30814.23 142.77 43566.13 88888.00 2009-06-26 01:13:38.000 177 30814.19 142.75 43566.10 88888.00 2009-06-26 01:13:39.000 177 30814.19 142.75 43566.10 88888.00 2009-06-26 01:13:40.000 177 30814.22 142.78 43566.06 53356.42 2009-06-26 01:13:41.000 177 30814.21 142.76 43566.08 88888.00 2009-06-26 01:13:42.000 177 30814.20 142.76 43566.07 88888.00 2009-06-26 01:13:43.000 177 30814.17 142.77 43566.08 88888.00 2009-06-26 01:13:44.000 177 30814.15 142.74 43566.04 88888.00 2009-06-26 01:13:45.000 177 30814.13 142.73 43566.08 53356.38 2009-06-26 01:13:46.000 177 30814.11 142.72 43566.07 88888.00 2009-06-26 01:13:47.000 177 30814.13 142.69 43566.08 88888.00 2009-06-26 01:13:48.000 177 30814.11 142.67 43566.05 88888.00 2009-06-26 01:13:49.000 177 30814.08 142.71 43566.01 88888.00 2009-06-26 01:13:50.000 177 30814.09 142.70 43566.03 53356.37 2009-06-26 01:13:51.000 177 30814.13 142.72 43566.08 88888.00 2009-06-26 01:13:52.000 177 30814.14 142.71 43566.08 88888.00 2009-06-26 01:13:53.000 177 30814.13 142.72 43566.11 88888.00 2009-06-26 01:13:54.000 177 30814.14 142.70 43566.05 88888.00 2009-06-26 01:13:55.000 177 30814.11 142.64 43565.99 53356.36 2009-06-26 01:13:56.000 177 30814.08 142.59 43565.96 88888.00 2009-06-26 01:13:57.000 177 30814.09 142.60 43565.99 88888.00 2009-06-26 01:13:58.000 177 30814.09 142.60 43566.05 88888.00 2009-06-26 01:13:59.000 177 30814.09 142.59 43566.03 88888.00 2009-06-26 01:14:00.000 177 30814.12 142.58 43566.06 53356.35 2009-06-26 01:14:01.000 177 30814.15 142.52 43566.08 88888.00 2009-06-26 01:14:02.000 177 30814.14 142.52 43566.03 88888.00 2009-06-26 01:14:03.000 177 30814.11 142.51 43566.02 88888.00 2009-06-26 01:14:04.000 177 30814.11 142.48 43566.04 88888.00 2009-06-26 01:14:05.000 177 30814.17 142.51 43566.08 53356.34 2009-06-26 01:14:06.000 177 30814.17 142.51 43566.10 88888.00 2009-06-26 01:14:07.000 177 30814.17 142.48 43566.14 88888.00 2009-06-26 01:14:08.000 177 30814.16 142.49 43566.08 88888.00 2009-06-26 01:14:09.000 177 30814.16 142.46 43566.04 88888.00 2009-06-26 01:14:10.000 177 30814.12 142.44 43566.06 53356.34 2009-06-26 01:14:11.000 177 30814.13 142.48 43566.05 88888.00 2009-06-26 01:14:12.000 177 30814.11 142.46 43566.07 88888.00 2009-06-26 01:14:13.000 177 30814.06 142.45 43566.06 88888.00 2009-06-26 01:14:14.000 177 30814.07 142.50 43566.07 88888.00 2009-06-26 01:14:15.000 177 30814.07 142.47 43566.07 53356.31 2009-06-26 01:14:16.000 177 30814.09 142.45 43566.00 88888.00 2009-06-26 01:14:17.000 177 30814.06 142.45 43566.04 88888.00 2009-06-26 01:14:18.000 177 30814.04 142.46 43566.10 88888.00 2009-06-26 01:14:19.000 177 30814.09 142.46 43566.10 88888.00 2009-06-26 01:14:20.000 177 30814.08 142.48 43566.07 53356.31 2009-06-26 01:14:21.000 177 30814.06 142.51 43566.08 88888.00 2009-06-26 01:14:22.000 177 30814.06 142.52 43566.09 88888.00 2009-06-26 01:14:23.000 177 30814.04 142.49 43566.09 88888.00 2009-06-26 01:14:24.000 177 30814.04 142.49 43566.08 88888.00 2009-06-26 01:14:25.000 177 30814.04 142.51 43566.09 53356.26 2009-06-26 01:14:26.000 177 30814.01 142.52 43566.01 88888.00 2009-06-26 01:14:27.000 177 30813.99 142.51 43566.03 88888.00 2009-06-26 01:14:28.000 177 30813.98 142.53 43566.05 88888.00 2009-06-26 01:14:29.000 177 30813.99 142.59 43566.02 88888.00 2009-06-26 01:14:30.000 177 30813.97 142.56 43565.98 53356.23 2009-06-26 01:14:31.000 177 30813.95 142.58 43566.00 88888.00 2009-06-26 01:14:32.000 177 30813.92 142.58 43566.01 88888.00 2009-06-26 01:14:33.000 177 30813.92 142.59 43566.03 88888.00 2009-06-26 01:14:34.000 177 30813.89 142.63 43566.05 88888.00 2009-06-26 01:14:35.000 177 30813.91 142.66 43566.02 53356.22 2009-06-26 01:14:36.000 177 30813.90 142.64 43566.01 88888.00 2009-06-26 01:14:37.000 177 30813.89 142.67 43566.02 88888.00 2009-06-26 01:14:38.000 177 30813.86 142.67 43566.03 88888.00 2009-06-26 01:14:39.000 177 30813.84 142.65 43566.04 88888.00 2009-06-26 01:14:40.000 177 30813.87 142.70 43566.04 53356.15 2009-06-26 01:14:41.000 177 30813.87 142.70 43565.99 88888.00 2009-06-26 01:14:42.000 177 30813.87 142.70 43566.00 88888.00 2009-06-26 01:14:43.000 177 30813.87 142.68 43566.02 88888.00 2009-06-26 01:14:44.000 177 30813.85 142.72 43565.98 88888.00 2009-06-26 01:14:45.000 177 30813.83 142.73 43565.97 53356.19 2009-06-26 01:14:46.000 177 30813.84 142.73 43565.95 88888.00 2009-06-26 01:14:47.000 177 30813.87 142.75 43565.99 88888.00 2009-06-26 01:14:48.000 177 30813.88 142.81 43566.00 88888.00 2009-06-26 01:14:49.000 177 30813.88 142.83 43566.02 88888.00 2009-06-26 01:14:50.000 177 30813.88 142.83 43566.06 53356.17 2009-06-26 01:14:51.000 177 30813.86 142.83 43566.03 88888.00 2009-06-26 01:14:52.000 177 30813.87 142.79 43565.99 88888.00 2009-06-26 01:14:53.000 177 30813.88 142.79 43565.95 88888.00 2009-06-26 01:14:54.000 177 30813.86 142.78 43565.91 88888.00 2009-06-26 01:14:55.000 177 30813.85 142.78 43565.90 53356.17 2009-06-26 01:14:56.000 177 30813.85 142.76 43565.87 88888.00 2009-06-26 01:14:57.000 177 30813.85 142.74 43565.86 88888.00 2009-06-26 01:14:58.000 177 30813.84 142.73 43565.88 88888.00 2009-06-26 01:14:59.000 177 30813.85 142.71 43565.91 88888.00 2009-06-26 01:15:00.000 177 30813.83 142.73 43565.89 53356.11 2009-06-26 01:15:01.000 177 30813.85 142.75 43565.88 88888.00 2009-06-26 01:15:02.000 177 30813.86 142.77 43565.93 88888.00 2009-06-26 01:15:03.000 177 30813.84 142.74 43565.96 88888.00 2009-06-26 01:15:04.000 177 30813.85 142.74 43565.93 88888.00 2009-06-26 01:15:05.000 177 30813.82 142.76 43565.91 53356.10 2009-06-26 01:15:06.000 177 30813.82 142.74 43565.92 88888.00 2009-06-26 01:15:07.000 177 30813.84 142.72 43565.94 88888.00 2009-06-26 01:15:08.000 177 30813.88 142.72 43565.93 88888.00 2009-06-26 01:15:09.000 177 30813.86 142.70 43565.87 88888.00 2009-06-26 01:15:10.000 177 30813.87 142.76 43565.89 53356.04 2009-06-26 01:15:11.000 177 30813.85 142.76 43565.89 88888.00 2009-06-26 01:15:12.000 177 30813.85 142.69 43565.89 88888.00 2009-06-26 01:15:13.000 177 30813.87 142.70 43565.88 88888.00 2009-06-26 01:15:14.000 177 30813.85 142.66 43565.83 88888.00 2009-06-26 01:15:15.000 177 30813.84 142.66 43565.82 53356.03 2009-06-26 01:15:16.000 177 30813.83 142.64 43565.82 88888.00 2009-06-26 01:15:17.000 177 30813.84 142.64 43565.84 88888.00 2009-06-26 01:15:18.000 177 30813.85 142.61 43565.82 88888.00 2009-06-26 01:15:19.000 177 30813.85 142.63 43565.80 88888.00 2009-06-26 01:15:20.000 177 30813.83 142.68 43565.82 53356.04 2009-06-26 01:15:21.000 177 30813.82 142.65 43565.84 88888.00 2009-06-26 01:15:22.000 177 30813.88 142.60 43565.81 88888.00 2009-06-26 01:15:23.000 177 30813.85 142.56 43565.85 88888.00 2009-06-26 01:15:24.000 177 30813.78 142.55 43565.91 88888.00 2009-06-26 01:15:25.000 177 30813.76 142.53 43565.89 53356.09 2009-06-26 01:15:26.000 177 30813.78 142.51 43565.88 88888.00 2009-06-26 01:15:27.000 177 30813.81 142.52 43565.88 88888.00 2009-06-26 01:15:28.000 177 30813.83 142.51 43565.88 88888.00 2009-06-26 01:15:29.000 177 30813.84 142.52 43565.90 88888.00 2009-06-26 01:15:30.000 177 30813.83 142.51 43565.89 53356.03 2009-06-26 01:15:31.000 177 30813.79 142.54 43565.86 88888.00 2009-06-26 01:15:32.000 177 30813.79 142.52 43565.85 88888.00 2009-06-26 01:15:33.000 177 30813.80 142.55 43565.84 88888.00 2009-06-26 01:15:34.000 177 30813.81 142.56 43565.83 88888.00 2009-06-26 01:15:35.000 177 30813.79 142.53 43565.85 53356.01 2009-06-26 01:15:36.000 177 30813.76 142.51 43565.86 88888.00 2009-06-26 01:15:37.000 177 30813.74 142.52 43565.82 88888.00 2009-06-26 01:15:38.000 177 30813.73 142.54 43565.84 88888.00 2009-06-26 01:15:39.000 177 30813.73 142.57 43565.81 88888.00 2009-06-26 01:15:40.000 177 30813.71 142.56 43565.79 53356.00 2009-06-26 01:15:41.000 177 30813.71 142.56 43565.74 88888.00 2009-06-26 01:15:42.000 177 30813.73 142.52 43565.75 88888.00 2009-06-26 01:15:43.000 177 30813.73 142.54 43565.79 88888.00 2009-06-26 01:15:44.000 177 30813.70 142.56 43565.83 88888.00 2009-06-26 01:15:45.000 177 30813.67 142.59 43565.87 53356.00 2009-06-26 01:15:46.000 177 30813.67 142.60 43565.84 88888.00 2009-06-26 01:15:47.000 177 30813.64 142.64 43565.79 88888.00 2009-06-26 01:15:48.000 177 30813.64 142.67 43565.82 88888.00 2009-06-26 01:15:49.000 177 30813.66 142.70 43565.82 88888.00 2009-06-26 01:15:50.000 177 30813.69 142.72 43565.86 53355.98 2009-06-26 01:15:51.000 177 30813.64 142.71 43565.86 88888.00 2009-06-26 01:15:52.000 177 30813.67 142.70 43565.86 88888.00 2009-06-26 01:15:53.000 177 30813.70 142.72 43565.87 88888.00 2009-06-26 01:15:54.000 177 30813.71 142.75 43565.85 88888.00 2009-06-26 01:15:55.000 177 30813.66 142.74 43565.85 53355.93 2009-06-26 01:15:56.000 177 30813.65 142.72 43565.82 88888.00 2009-06-26 01:15:57.000 177 30813.67 142.76 43565.85 88888.00 2009-06-26 01:15:58.000 177 30813.66 142.75 43565.89 88888.00 2009-06-26 01:15:59.000 177 30813.67 142.75 43565.88 88888.00 2009-06-26 01:16:00.000 177 30813.69 142.74 43565.93 53355.96 2009-06-26 01:16:01.000 177 30813.73 142.71 43565.91 88888.00 2009-06-26 01:16:02.000 177 30813.78 142.75 43565.85 88888.00 2009-06-26 01:16:03.000 177 30813.72 142.77 43565.85 88888.00 2009-06-26 01:16:04.000 177 30813.68 142.74 43565.88 88888.00 2009-06-26 01:16:05.000 177 30813.65 142.66 43565.90 53355.92 2009-06-26 01:16:06.000 177 30813.65 142.63 43565.93 88888.00 2009-06-26 01:16:07.000 177 30813.68 142.65 43565.90 88888.00 2009-06-26 01:16:08.000 177 30813.71 142.68 43565.94 88888.00 2009-06-26 01:16:09.000 177 30813.72 142.66 43565.90 88888.00 2009-06-26 01:16:10.000 177 30813.70 142.69 43565.88 53355.99 2009-06-26 01:16:11.000 177 30813.70 142.71 43565.85 88888.00 2009-06-26 01:16:12.000 177 30813.77 142.75 43565.74 88888.00 2009-06-26 01:16:13.000 177 30813.66 142.63 43565.77 88888.00 2009-06-26 01:16:14.000 177 30813.68 142.57 43565.82 88888.00 2009-06-26 01:16:15.000 177 30813.66 142.52 43565.86 53355.87 2009-06-26 01:16:16.000 177 30813.63 142.49 43565.86 88888.00 2009-06-26 01:16:17.000 177 30813.63 142.52 43565.83 88888.00 2009-06-26 01:16:18.000 177 30813.68 142.56 43565.84 88888.00 2009-06-26 01:16:19.000 177 30813.68 142.56 43565.81 88888.00 2009-06-26 01:16:20.000 177 30813.67 142.52 43565.83 53355.94 2009-06-26 01:16:21.000 177 30813.67 142.48 43565.86 88888.00 2009-06-26 01:16:22.000 177 30813.65 142.48 43565.89 88888.00 2009-06-26 01:16:23.000 177 30813.60 142.51 43565.88 88888.00 2009-06-26 01:16:24.000 177 30813.63 142.54 43565.85 88888.00 2009-06-26 01:16:25.000 177 30813.63 142.57 43565.85 53355.89 2009-06-26 01:16:26.000 177 30813.63 142.53 43565.88 88888.00 2009-06-26 01:16:27.000 177 30813.64 142.51 43565.85 88888.00 2009-06-26 01:16:28.000 177 30813.64 142.48 43565.86 88888.00 2009-06-26 01:16:29.000 177 30813.66 142.53 43565.84 88888.00 2009-06-26 01:16:30.000 177 30813.64 142.54 43565.86 53355.89 2009-06-26 01:16:31.000 177 30813.62 142.54 43565.86 88888.00 2009-06-26 01:16:32.000 177 30813.65 142.56 43565.85 88888.00 2009-06-26 01:16:33.000 177 30813.64 142.57 43565.88 88888.00 2009-06-26 01:16:34.000 177 30813.60 142.57 43565.87 88888.00 2009-06-26 01:16:35.000 177 30813.58 142.55 43565.88 53355.90 2009-06-26 01:16:36.000 177 30813.60 142.56 43565.82 88888.00 2009-06-26 01:16:37.000 177 30813.64 142.56 43565.78 88888.00 2009-06-26 01:16:38.000 177 30813.61 142.56 43565.76 88888.00 2009-06-26 01:16:39.000 177 30813.60 142.58 43565.81 88888.00 2009-06-26 01:16:40.000 177 30813.59 142.57 43565.80 53355.85 2009-06-26 01:16:41.000 177 30813.62 142.58 43565.80 88888.00 2009-06-26 01:16:42.000 177 30813.62 142.57 43565.80 88888.00 2009-06-26 01:16:43.000 177 30813.64 142.55 43565.84 88888.00 2009-06-26 01:16:44.000 177 30813.60 142.57 43565.80 88888.00 2009-06-26 01:16:45.000 177 30813.59 142.58 43565.79 53355.88 2009-06-26 01:16:46.000 177 30813.60 142.57 43565.83 88888.00 2009-06-26 01:16:47.000 177 30813.60 142.57 43565.86 88888.00 2009-06-26 01:16:48.000 177 30813.60 142.54 43565.86 88888.00 2009-06-26 01:16:49.000 177 30813.63 142.59 43565.86 88888.00 2009-06-26 01:16:50.000 177 30813.68 142.63 43565.81 53355.87 2009-06-26 01:16:51.000 177 30813.68 142.59 43565.77 88888.00 2009-06-26 01:16:52.000 177 30813.65 142.61 43565.80 88888.00 2009-06-26 01:16:53.000 177 30813.66 142.68 43565.82 88888.00 2009-06-26 01:16:54.000 177 30813.64 142.67 43565.81 88888.00 2009-06-26 01:16:55.000 177 30813.59 142.64 43565.80 53355.88 2009-06-26 01:16:56.000 177 30813.61 142.62 43565.80 88888.00 2009-06-26 01:16:57.000 177 30813.61 142.61 43565.73 88888.00 2009-06-26 01:16:58.000 177 30813.60 142.63 43565.71 88888.00 2009-06-26 01:16:59.000 177 30813.58 142.65 43565.77 88888.00 2009-06-26 01:17:00.000 177 30813.59 142.62 43565.78 53355.86 2009-06-26 01:17:01.000 177 30813.58 142.68 43565.79 88888.00 2009-06-26 01:17:02.000 177 30813.55 142.68 43565.81 88888.00 2009-06-26 01:17:03.000 177 30813.56 142.66 43565.82 88888.00 2009-06-26 01:17:04.000 177 30813.57 142.64 43565.77 88888.00 2009-06-26 01:17:05.000 177 30813.56 142.63 43565.80 53355.84 2009-06-26 01:17:06.000 177 30813.56 142.59 43565.80 88888.00 2009-06-26 01:17:07.000 177 30813.53 142.58 43565.72 88888.00 2009-06-26 01:17:08.000 177 30813.51 142.59 43565.71 88888.00 2009-06-26 01:17:09.000 177 30813.52 142.59 43565.71 88888.00 2009-06-26 01:17:10.000 177 30813.56 142.55 43565.73 53355.83 2009-06-26 01:17:11.000 177 30813.55 142.55 43565.72 88888.00 2009-06-26 01:17:12.000 177 30813.53 142.53 43565.71 88888.00 2009-06-26 01:17:13.000 177 30813.57 142.52 43565.73 88888.00 2009-06-26 01:17:14.000 177 30813.58 142.58 43565.80 88888.00 2009-06-26 01:17:15.000 177 30813.55 142.61 43565.86 53355.78 2009-06-26 01:17:16.000 177 30813.55 142.60 43565.81 88888.00 2009-06-26 01:17:17.000 177 30813.58 142.60 43565.82 88888.00 2009-06-26 01:17:18.000 177 30813.57 142.60 43565.85 88888.00 2009-06-26 01:17:19.000 177 30813.58 142.56 43565.85 88888.00 2009-06-26 01:17:20.000 177 30813.55 142.53 43565.82 53355.78 2009-06-26 01:17:21.000 177 30813.51 142.52 43565.80 88888.00 2009-06-26 01:17:22.000 177 30813.52 142.51 43565.83 88888.00 2009-06-26 01:17:23.000 177 30813.51 142.48 43565.80 88888.00 2009-06-26 01:17:24.000 177 30813.47 142.46 43565.81 88888.00 2009-06-26 01:17:25.000 177 30813.49 142.48 43565.82 53355.74 2009-06-26 01:17:26.000 177 30813.56 142.47 43565.77 88888.00 2009-06-26 01:17:27.000 177 30813.56 142.44 43565.75 88888.00 2009-06-26 01:17:28.000 177 30813.50 142.44 43565.76 88888.00 2009-06-26 01:17:29.000 177 30813.48 142.42 43565.79 88888.00 2009-06-26 01:17:30.000 177 30813.52 142.42 43565.80 53355.74 2009-06-26 01:17:31.000 177 30813.53 142.44 43565.80 88888.00 2009-06-26 01:17:32.000 177 30813.52 142.48 43565.84 88888.00 2009-06-26 01:17:33.000 177 30813.53 142.47 43565.79 88888.00 2009-06-26 01:17:34.000 177 30813.46 142.42 43565.79 88888.00 2009-06-26 01:17:35.000 177 30813.45 142.41 43565.88 53355.74 2009-06-26 01:17:36.000 177 30813.49 142.47 43565.79 88888.00 2009-06-26 01:17:37.000 177 30813.48 142.45 43565.73 88888.00 2009-06-26 01:17:38.000 177 30813.46 142.45 43565.74 88888.00 2009-06-26 01:17:39.000 177 30813.45 142.43 43565.76 88888.00 2009-06-26 01:17:40.000 177 30813.51 142.43 43565.78 53355.72 2009-06-26 01:17:41.000 177 30813.48 142.40 43565.79 88888.00 2009-06-26 01:17:42.000 177 30813.46 142.40 43565.81 88888.00 2009-06-26 01:17:43.000 177 30813.45 142.45 43565.77 88888.00 2009-06-26 01:17:44.000 177 30813.47 142.49 43565.76 88888.00 2009-06-26 01:17:45.000 177 30813.50 142.50 43565.79 53355.73 2009-06-26 01:17:46.000 177 30813.47 142.51 43565.79 88888.00 2009-06-26 01:17:47.000 177 30813.50 142.52 43565.77 88888.00 2009-06-26 01:17:48.000 177 30813.50 142.51 43565.78 88888.00 2009-06-26 01:17:49.000 177 30813.50 142.49 43565.76 88888.00 2009-06-26 01:17:50.000 177 30813.47 142.50 43565.74 53355.69 2009-06-26 01:17:51.000 177 30813.44 142.49 43565.76 88888.00 2009-06-26 01:17:52.000 177 30813.45 142.48 43565.74 88888.00 2009-06-26 01:17:53.000 177 30813.43 142.50 43565.74 88888.00 2009-06-26 01:17:54.000 177 30813.39 142.50 43565.75 88888.00 2009-06-26 01:17:55.000 177 30813.40 142.51 43565.76 53355.70 2009-06-26 01:17:56.000 177 30813.37 142.50 43565.82 88888.00 2009-06-26 01:17:57.000 177 30813.37 142.48 43565.80 88888.00 2009-06-26 01:17:58.000 177 30813.38 142.49 43565.81 88888.00 2009-06-26 01:17:59.000 177 30813.38 142.45 43565.79 88888.00 2009-06-26 01:18:00.000 177 30813.40 142.45 43565.76 53355.68 2009-06-26 01:18:01.000 177 30813.42 142.49 43565.77 88888.00 2009-06-26 01:18:02.000 177 30813.41 142.52 43565.73 88888.00 2009-06-26 01:18:03.000 177 30813.38 142.53 43565.76 88888.00 2009-06-26 01:18:04.000 177 30813.41 142.51 43565.82 88888.00 2009-06-26 01:18:05.000 177 30813.40 142.52 43565.82 53355.64 2009-06-26 01:18:06.000 177 30813.43 142.52 43565.83 88888.00 2009-06-26 01:18:07.000 177 30813.41 142.53 43565.77 88888.00 2009-06-26 01:18:08.000 177 30813.41 142.53 43565.75 88888.00 2009-06-26 01:18:09.000 177 30813.38 142.53 43565.77 88888.00 2009-06-26 01:18:10.000 177 30813.39 142.54 43565.77 53355.66 2009-06-26 01:18:11.000 177 30813.39 142.50 43565.73 88888.00 2009-06-26 01:18:12.000 177 30813.36 142.47 43565.70 88888.00 2009-06-26 01:18:13.000 177 30813.37 142.51 43565.72 88888.00 2009-06-26 01:18:14.000 177 30813.38 142.50 43565.76 88888.00 2009-06-26 01:18:15.000 177 30813.38 142.43 43565.68 53355.61 2009-06-26 01:18:16.000 177 30813.39 142.47 43565.64 88888.00 2009-06-26 01:18:17.000 177 30813.39 142.46 43565.67 88888.00 2009-06-26 01:18:18.000 177 30813.40 142.47 43565.70 88888.00 2009-06-26 01:18:19.000 177 30813.42 142.47 43565.68 88888.00 2009-06-26 01:18:20.000 177 30813.40 142.46 43565.62 53355.62 2009-06-26 01:18:21.000 177 30813.40 142.49 43565.64 88888.00 2009-06-26 01:18:22.000 177 30813.35 142.50 43565.63 88888.00 2009-06-26 01:18:23.000 177 30813.34 142.48 43565.62 88888.00 2009-06-26 01:18:24.000 177 30813.34 142.46 43565.61 88888.00 2009-06-26 01:18:25.000 177 30813.31 142.46 43565.64 53355.60 2009-06-26 01:18:26.000 177 30813.33 142.48 43565.64 88888.00 2009-06-26 01:18:27.000 177 30813.35 142.48 43565.66 88888.00 2009-06-26 01:18:28.000 177 30813.34 142.51 43565.66 88888.00 2009-06-26 01:18:29.000 177 30813.33 142.56 43565.64 88888.00 2009-06-26 01:18:30.000 177 30813.30 142.52 43565.62 53355.55 2009-06-26 01:18:31.000 177 30813.28 142.52 43565.61 88888.00 2009-06-26 01:18:32.000 177 30813.32 142.55 43565.61 88888.00 2009-06-26 01:18:33.000 177 30813.33 142.55 43565.63 88888.00 2009-06-26 01:18:34.000 177 30813.32 142.55 43565.64 88888.00 2009-06-26 01:18:35.000 177 30813.30 142.52 43565.66 53355.51 2009-06-26 01:18:36.000 177 30813.26 142.50 43565.62 88888.00 2009-06-26 01:18:37.000 177 30813.27 142.51 43565.61 88888.00 2009-06-26 01:18:38.000 177 30813.28 142.55 43565.64 88888.00 2009-06-26 01:18:39.000 177 30813.26 142.56 43565.66 88888.00 2009-06-26 01:18:40.000 177 30813.23 142.56 43565.62 53355.48 2009-06-26 01:18:41.000 177 30813.19 142.57 43565.63 88888.00 2009-06-26 01:18:42.000 177 30813.20 142.57 43565.66 88888.00 2009-06-26 01:18:43.000 177 30813.18 142.53 43565.67 88888.00 2009-06-26 01:18:44.000 177 30813.20 142.56 43565.61 88888.00 2009-06-26 01:18:45.000 177 30813.19 142.61 43565.61 53355.46 2009-06-26 01:18:46.000 177 30813.14 142.60 43565.63 88888.00 2009-06-26 01:18:47.000 177 30813.18 142.64 43565.67 88888.00 2009-06-26 01:18:48.000 177 30813.17 142.67 43565.66 88888.00 2009-06-26 01:18:49.000 177 30813.14 142.67 43565.68 88888.00 2009-06-26 01:18:50.000 177 30813.14 142.63 43565.64 53355.42 2009-06-26 01:18:51.000 177 30813.15 142.62 43565.65 88888.00 2009-06-26 01:18:52.000 177 30813.18 142.62 43565.68 88888.00 2009-06-26 01:18:53.000 177 30813.15 142.60 43565.67 88888.00 2009-06-26 01:18:54.000 177 30813.16 142.66 43565.64 88888.00 2009-06-26 01:18:55.000 177 30813.20 142.63 43565.64 53355.40 2009-06-26 01:18:56.000 177 30813.16 142.58 43565.60 88888.00 2009-06-26 01:18:57.000 177 30813.14 142.56 43565.63 88888.00 2009-06-26 01:18:58.000 177 30813.15 142.56 43565.69 88888.00 2009-06-26 01:18:59.000 177 30813.18 142.58 43565.72 88888.00 2009-06-26 01:19:00.000 177 30813.16 142.59 43565.69 53355.35 2009-06-26 01:19:01.000 177 30813.17 142.62 43565.65 88888.00 2009-06-26 01:19:02.000 177 30813.17 142.62 43565.67 88888.00 2009-06-26 01:19:03.000 177 30813.15 142.60 43565.71 88888.00 2009-06-26 01:19:04.000 177 30813.15 142.59 43565.61 88888.00 2009-06-26 01:19:05.000 177 30813.15 142.60 43565.58 53355.36 2009-06-26 01:19:06.000 177 30813.13 142.57 43565.58 88888.00 2009-06-26 01:19:07.000 177 30813.14 142.54 43565.62 88888.00 2009-06-26 01:19:08.000 177 30813.17 142.52 43565.62 88888.00 2009-06-26 01:19:09.000 177 30813.14 142.47 43565.63 88888.00 2009-06-26 01:19:10.000 177 30813.05 142.37 43565.64 53355.35 2009-06-26 01:19:11.000 177 30813.09 142.42 43565.73 88888.00 2009-06-26 01:19:12.000 177 30813.13 142.50 43565.71 88888.00 2009-06-26 01:19:13.000 177 30813.13 142.51 43565.64 88888.00 2009-06-26 01:19:14.000 177 30813.16 142.50 43565.58 88888.00 2009-06-26 01:19:15.000 177 30813.15 142.50 43565.59 53355.38 2009-06-26 01:19:16.000 177 30813.13 142.51 43565.60 88888.00 2009-06-26 01:19:17.000 177 30813.16 142.48 43565.58 88888.00 2009-06-26 01:19:18.000 177 30813.19 142.49 43565.61 88888.00 2009-06-26 01:19:19.000 177 30813.18 142.49 43565.60 88888.00 2009-06-26 01:19:20.000 177 30813.15 142.50 43565.56 53355.36 2009-06-26 01:19:21.000 177 30813.18 142.51 43565.53 88888.00 2009-06-26 01:19:22.000 177 30813.16 142.47 43565.55 88888.00 2009-06-26 01:19:23.000 177 30813.15 142.41 43565.61 88888.00 2009-06-26 01:19:24.000 177 30813.16 142.40 43565.60 88888.00 2009-06-26 01:19:25.000 177 30813.13 142.40 43565.58 53355.34 2009-06-26 01:19:26.000 177 30813.13 142.44 43565.62 88888.00 2009-06-26 01:19:27.000 177 30813.13 142.44 43565.64 88888.00 2009-06-26 01:19:28.000 177 30813.10 142.43 43565.59 88888.00 2009-06-26 01:19:29.000 177 30813.11 142.45 43565.57 88888.00 2009-06-26 01:19:30.000 177 30813.07 142.41 43565.57 53355.29 2009-06-26 01:19:31.000 177 30813.07 142.39 43565.54 88888.00 2009-06-26 01:19:32.000 177 30813.09 142.41 43565.52 88888.00 2009-06-26 01:19:33.000 177 30813.06 142.44 43565.52 88888.00 2009-06-26 01:19:34.000 177 30813.03 142.44 43565.53 88888.00 2009-06-26 01:19:35.000 177 30813.04 142.48 43565.57 53355.29 2009-06-26 01:19:36.000 177 30813.03 142.50 43565.56 88888.00 2009-06-26 01:19:37.000 177 30813.02 142.47 43565.55 88888.00 2009-06-26 01:19:38.000 177 30813.05 142.45 43565.57 88888.00 2009-06-26 01:19:39.000 177 30813.03 142.44 43565.55 88888.00 2009-06-26 01:19:40.000 177 30813.06 142.44 43565.58 53355.24 2009-06-26 01:19:41.000 177 30813.05 142.44 43565.55 88888.00 2009-06-26 01:19:42.000 177 30813.01 142.47 43565.56 88888.00 2009-06-26 01:19:43.000 177 30812.98 142.44 43565.54 88888.00 2009-06-26 01:19:44.000 177 30812.99 142.43 43565.55 88888.00 2009-06-26 01:19:45.000 177 30812.96 142.40 43565.56 53355.28 2009-06-26 01:19:46.000 177 30812.96 142.43 43565.62 88888.00 2009-06-26 01:19:47.000 177 30812.97 142.44 43565.64 88888.00 2009-06-26 01:19:48.000 177 30812.96 142.47 43565.61 88888.00 2009-06-26 01:19:49.000 177 30812.95 142.47 43565.58 88888.00 2009-06-26 01:19:50.000 177 30812.95 142.44 43565.54 53355.23 2009-06-26 01:19:51.000 177 30812.97 142.48 43565.58 88888.00 2009-06-26 01:19:52.000 177 30813.01 142.50 43565.63 88888.00 2009-06-26 01:19:53.000 177 30813.03 142.52 43565.61 88888.00 2009-06-26 01:19:54.000 177 30813.01 142.48 43565.61 88888.00 2009-06-26 01:19:55.000 177 30812.99 142.47 43565.57 53355.22 2009-06-26 01:19:56.000 177 30812.98 142.48 43565.51 88888.00 2009-06-26 01:19:57.000 177 30812.95 142.47 43565.52 88888.00 2009-06-26 01:19:58.000 177 30812.93 142.47 43565.50 88888.00 2009-06-26 01:19:59.000 177 30812.89 142.47 43565.50 88888.00 2009-06-26 01:20:00.000 177 30812.89 142.47 43565.52 53355.18 2009-06-26 01:20:01.000 177 30812.92 142.50 43565.51 88888.00 2009-06-26 01:20:02.000 177 30812.90 142.49 43565.51 88888.00 2009-06-26 01:20:03.000 177 30812.90 142.49 43565.54 88888.00 2009-06-26 01:20:04.000 177 30812.89 142.50 43565.56 88888.00 2009-06-26 01:20:05.000 177 30812.85 142.55 43565.54 53355.14 2009-06-26 01:20:06.000 177 30812.83 142.54 43565.55 88888.00 2009-06-26 01:20:07.000 177 30812.85 142.53 43565.52 88888.00 2009-06-26 01:20:08.000 177 30812.87 142.55 43565.49 88888.00 2009-06-26 01:20:09.000 177 30812.83 142.55 43565.53 88888.00 2009-06-26 01:20:10.000 177 30812.84 142.56 43565.54 53355.16 2009-06-26 01:20:11.000 177 30812.85 142.58 43565.53 88888.00 2009-06-26 01:20:12.000 177 30812.79 142.57 43565.53 88888.00 2009-06-26 01:20:13.000 177 30812.79 142.57 43565.54 88888.00 2009-06-26 01:20:14.000 177 30812.82 142.60 43565.51 88888.00 2009-06-26 01:20:15.000 177 30812.78 142.56 43565.48 53355.14 2009-06-26 01:20:16.000 177 30812.79 142.58 43565.52 88888.00 2009-06-26 01:20:17.000 177 30812.80 142.62 43565.53 88888.00 2009-06-26 01:20:18.000 177 30812.82 142.66 43565.49 88888.00 2009-06-26 01:20:19.000 177 30812.86 142.64 43565.48 88888.00 2009-06-26 01:20:20.000 177 30812.85 142.63 43565.44 53355.12 2009-06-26 01:20:21.000 177 30812.82 142.63 43565.43 88888.00 2009-06-26 01:20:22.000 177 30812.80 142.60 43565.44 88888.00 2009-06-26 01:20:23.000 177 30812.79 142.65 43565.50 88888.00 2009-06-26 01:20:24.000 177 30812.77 142.60 43565.51 88888.00 2009-06-26 01:20:25.000 177 30812.77 142.58 43565.47 53355.07 2009-06-26 01:20:26.000 177 30812.78 142.59 43565.47 88888.00 2009-06-26 01:20:27.000 177 30812.76 142.57 43565.48 88888.00 2009-06-26 01:20:28.000 177 30812.72 142.56 43565.51 88888.00 2009-06-26 01:20:29.000 177 30812.75 142.59 43565.47 88888.00 2009-06-26 01:20:30.000 177 30812.74 142.64 43565.44 53355.03 2009-06-26 01:20:31.000 177 30812.71 142.65 43565.45 88888.00 2009-06-26 01:20:32.000 177 30812.72 142.71 43565.53 88888.00 2009-06-26 01:20:33.000 177 30812.67 142.67 43565.52 88888.00 2009-06-26 01:20:34.000 177 30812.64 142.67 43565.51 88888.00 2009-06-26 01:20:35.000 177 30812.63 142.66 43565.47 53355.00 2009-06-26 01:20:36.000 177 30812.67 142.70 43565.51 88888.00 2009-06-26 01:20:37.000 177 30812.66 142.71 43565.49 88888.00 2009-06-26 01:20:38.000 177 30812.63 142.73 43565.50 88888.00 2009-06-26 01:20:39.000 177 30812.58 142.78 43565.53 88888.00 2009-06-26 01:20:40.000 177 30812.60 142.81 43565.54 53354.94 2009-06-26 01:20:41.000 177 30812.59 142.76 43565.49 88888.00 2009-06-26 01:20:42.000 177 30812.56 142.76 43565.47 88888.00 2009-06-26 01:20:43.000 177 30812.58 142.79 43565.45 88888.00 2009-06-26 01:20:44.000 177 30812.56 142.78 43565.42 88888.00 2009-06-26 01:20:45.000 177 30812.57 142.79 43565.45 53354.94 2009-06-26 01:20:46.000 177 30812.55 142.76 43565.43 88888.00 2009-06-26 01:20:47.000 177 30812.54 142.76 43565.43 88888.00 2009-06-26 01:20:48.000 177 30812.55 142.80 43565.42 88888.00 2009-06-26 01:20:49.000 177 30812.55 142.82 43565.42 88888.00 2009-06-26 01:20:50.000 177 30812.52 142.81 43565.42 53354.91 2009-06-26 01:20:51.000 177 30812.52 142.81 43565.45 88888.00 2009-06-26 01:20:52.000 177 30812.55 142.87 43565.46 88888.00 2009-06-26 01:20:53.000 177 30812.56 142.87 43565.47 88888.00 2009-06-26 01:20:54.000 177 30812.53 142.85 43565.45 88888.00 2009-06-26 01:20:55.000 177 30812.56 142.89 43565.41 53354.92 2009-06-26 01:20:56.000 177 30812.55 142.90 43565.40 88888.00 2009-06-26 01:20:57.000 177 30812.55 142.88 43565.42 88888.00 2009-06-26 01:20:58.000 177 30812.53 142.91 43565.41 88888.00 2009-06-26 01:20:59.000 177 30812.53 142.93 43565.39 88888.00 2009-06-26 01:21:00.000 177 30812.48 142.94 43565.31 53354.85 2009-06-26 01:21:01.000 177 30812.49 142.93 43565.30 88888.00 2009-06-26 01:21:02.000 177 30812.54 142.97 43565.35 88888.00 2009-06-26 01:21:03.000 177 30812.55 143.00 43565.34 88888.00 2009-06-26 01:21:04.000 177 30812.55 143.01 43565.30 88888.00 2009-06-26 01:21:05.000 177 30812.53 143.01 43565.31 53354.82 2009-06-26 01:21:06.000 177 30812.53 143.00 43565.30 88888.00 2009-06-26 01:21:07.000 177 30812.53 143.01 43565.28 88888.00 2009-06-26 01:21:08.000 177 30812.49 143.04 43565.27 88888.00 2009-06-26 01:21:09.000 177 30812.46 143.04 43565.26 88888.00 2009-06-26 01:21:10.000 177 30812.49 143.04 43565.24 53354.85 2009-06-26 01:21:11.000 177 30812.48 143.01 43565.24 88888.00 2009-06-26 01:21:12.000 177 30812.49 142.98 43565.26 88888.00 2009-06-26 01:21:13.000 177 30812.48 143.00 43565.23 88888.00 2009-06-26 01:21:14.000 177 30812.47 142.98 43565.23 88888.00 2009-06-26 01:21:15.000 177 30812.49 142.99 43565.25 53354.84 2009-06-26 01:21:16.000 177 30812.47 142.98 43565.24 88888.00 2009-06-26 01:21:17.000 177 30812.46 142.99 43565.29 88888.00 2009-06-26 01:21:18.000 177 30812.46 143.00 43565.32 88888.00 2009-06-26 01:21:19.000 177 30812.46 143.03 43565.26 88888.00 2009-06-26 01:21:20.000 177 30812.43 142.97 43565.32 53354.77 2009-06-26 01:21:21.000 177 30812.41 142.94 43565.31 88888.00 2009-06-26 01:21:22.000 177 30812.42 142.97 43565.25 88888.00 2009-06-26 01:21:23.000 177 30812.40 143.01 43565.27 88888.00 2009-06-26 01:21:24.000 177 30812.40 143.04 43565.31 88888.00 2009-06-26 01:21:25.000 177 30812.38 143.00 43565.28 53354.77 2009-06-26 01:21:26.000 177 30812.38 142.99 43565.26 88888.00 2009-06-26 01:21:27.000 177 30812.41 143.09 43565.24 88888.00 2009-06-26 01:21:28.000 177 30812.43 143.10 43565.25 88888.00 2009-06-26 01:21:29.000 177 30812.43 143.12 43565.29 88888.00 2009-06-26 01:21:30.000 177 30812.40 143.10 43565.28 53354.74 2009-06-26 01:21:31.000 177 30812.40 143.12 43565.26 88888.00 2009-06-26 01:21:32.000 177 30812.39 143.12 43565.30 88888.00 2009-06-26 01:21:33.000 177 30812.40 143.12 43565.30 88888.00 2009-06-26 01:21:34.000 177 30812.39 143.12 43565.26 88888.00 2009-06-26 01:21:35.000 177 30812.43 143.07 43565.23 53354.71 2009-06-26 01:21:36.000 177 30812.43 143.05 43565.22 88888.00 2009-06-26 01:21:37.000 177 30812.43 143.06 43565.24 88888.00 2009-06-26 01:21:38.000 177 30812.39 143.08 43565.25 88888.00 2009-06-26 01:21:39.000 177 30812.38 143.08 43565.23 88888.00 2009-06-26 01:21:40.000 177 30812.39 143.10 43565.28 53354.70 2009-06-26 01:21:41.000 177 30812.40 143.13 43565.25 88888.00 2009-06-26 01:21:42.000 177 30812.37 143.15 43565.28 88888.00 2009-06-26 01:21:43.000 177 30812.34 143.16 43565.32 88888.00 2009-06-26 01:21:44.000 177 30812.36 143.15 43565.33 88888.00 2009-06-26 01:21:45.000 177 30812.37 143.09 43565.32 53354.66 2009-06-26 01:21:46.000 177 30812.40 143.09 43565.29 88888.00 2009-06-26 01:21:47.000 177 30812.38 143.13 43565.27 88888.00 2009-06-26 01:21:48.000 177 30812.40 143.19 43565.32 88888.00 2009-06-26 01:21:49.000 177 30812.39 143.16 43565.35 88888.00 2009-06-26 01:21:50.000 177 30812.37 143.18 43565.35 53354.68 2009-06-26 01:21:51.000 177 30812.37 143.20 43565.29 88888.00 2009-06-26 01:21:52.000 177 30812.38 143.19 43565.23 88888.00 2009-06-26 01:21:53.000 177 30812.34 143.15 43565.19 88888.00 2009-06-26 01:21:54.000 177 30812.35 143.13 43565.19 88888.00 2009-06-26 01:21:55.000 177 30812.33 143.15 43565.19 53354.65 2009-06-26 01:21:56.000 177 30812.31 143.13 43565.19 88888.00 2009-06-26 01:21:57.000 177 30812.29 143.14 43565.21 88888.00 2009-06-26 01:21:58.000 177 30812.32 143.17 43565.19 88888.00 2009-06-26 01:21:59.000 177 30812.32 143.20 43565.23 88888.00 2009-06-26 01:22:00.000 177 30812.34 143.22 43565.23 53354.60 2009-06-26 01:22:01.000 177 30812.33 143.24 43565.25 88888.00 2009-06-26 01:22:02.000 177 30812.34 143.23 43565.23 88888.00 2009-06-26 01:22:03.000 177 30812.33 143.22 43565.24 88888.00 2009-06-26 01:22:04.000 177 30812.32 143.21 43565.22 88888.00 2009-06-26 01:22:05.000 177 30812.31 143.21 43565.23 53354.61 2009-06-26 01:22:06.000 177 30812.28 143.21 43565.21 88888.00 2009-06-26 01:22:07.000 177 30812.26 143.21 43565.19 88888.00 2009-06-26 01:22:08.000 177 30812.29 143.24 43565.21 88888.00 2009-06-26 01:22:09.000 177 30812.28 143.19 43565.18 88888.00 2009-06-26 01:22:10.000 177 30812.28 143.20 43565.17 53354.55 2009-06-26 01:22:11.000 177 30812.30 143.24 43565.15 88888.00 2009-06-26 01:22:12.000 177 30812.28 143.25 43565.14 88888.00 2009-06-26 01:22:13.000 177 30812.25 143.22 43565.10 88888.00 2009-06-26 01:22:14.000 177 30812.22 143.24 43565.14 88888.00 2009-06-26 01:22:15.000 177 30812.22 143.20 43565.13 53354.51 2009-06-26 01:22:16.000 177 30812.19 143.23 43565.12 88888.00 2009-06-26 01:22:17.000 177 30812.16 143.26 43565.14 88888.00 2009-06-26 01:22:18.000 177 30812.13 143.27 43565.11 88888.00 2009-06-26 01:22:19.000 177 30812.13 143.26 43565.10 88888.00 2009-06-26 01:22:20.000 177 30812.12 143.26 43565.11 53354.50 2009-06-26 01:22:21.000 177 30812.14 143.27 43565.15 88888.00 2009-06-26 01:22:22.000 177 30812.15 143.24 43565.05 88888.00 2009-06-26 01:22:23.000 177 30812.15 143.22 43565.07 88888.00 2009-06-26 01:22:24.000 177 30812.13 143.21 43565.03 88888.00 2009-06-26 01:22:25.000 177 30812.11 143.24 43565.04 53354.46 2009-06-26 01:22:26.000 177 30812.09 143.25 43565.04 88888.00 2009-06-26 01:22:27.000 177 30812.09 143.26 43565.02 88888.00 2009-06-26 01:22:28.000 177 30812.09 143.28 43565.07 88888.00 2009-06-26 01:22:29.000 177 30812.13 143.32 43565.08 88888.00 2009-06-26 01:22:30.000 177 30812.11 143.32 43565.10 53354.39 2009-06-26 01:22:31.000 177 30812.08 143.29 43565.09 88888.00 2009-06-26 01:22:32.000 177 30812.08 143.31 43565.08 88888.00 2009-06-26 01:22:33.000 177 30812.06 143.30 43565.08 88888.00 2009-06-26 01:22:34.000 177 30812.09 143.31 43565.09 88888.00 2009-06-26 01:22:35.000 177 30812.09 143.34 43565.08 53354.39 2009-06-26 01:22:36.000 177 30812.04 143.34 43565.05 88888.00 2009-06-26 01:22:37.000 177 30812.01 143.39 43565.10 88888.00 2009-06-26 01:22:38.000 177 30812.01 143.37 43565.07 88888.00 2009-06-26 01:22:39.000 177 30812.03 143.35 43565.06 88888.00 2009-06-26 01:22:40.000 177 30812.01 143.38 43565.07 53354.35 2009-06-26 01:22:41.000 177 30811.99 143.41 43565.07 88888.00 2009-06-26 01:22:42.000 177 30811.98 143.39 43565.10 88888.00 2009-06-26 01:22:43.000 177 30812.01 143.38 43565.08 88888.00 2009-06-26 01:22:44.000 177 30812.00 143.36 43565.05 88888.00 2009-06-26 01:22:45.000 177 30811.96 143.37 43565.04 53354.33 2009-06-26 01:22:46.000 177 30811.98 143.44 43565.03 88888.00 2009-06-26 01:22:47.000 177 30811.95 143.45 43565.08 88888.00 2009-06-26 01:22:48.000 177 30811.92 143.44 43565.08 88888.00 2009-06-26 01:22:49.000 177 30811.93 143.47 43564.99 88888.00 2009-06-26 01:22:50.000 177 30812.03 143.48 43564.96 53354.32 2009-06-26 01:22:51.000 177 30811.99 143.47 43564.98 88888.00 2009-06-26 01:22:52.000 177 30811.97 143.49 43564.96 88888.00 2009-06-26 01:22:53.000 177 30811.96 143.49 43564.99 88888.00 2009-06-26 01:22:54.000 177 30811.97 143.45 43565.04 88888.00 2009-06-26 01:22:55.000 177 30811.95 143.42 43565.05 53354.33 2009-06-26 01:22:56.000 177 30811.97 143.40 43565.06 88888.00 2009-06-26 01:22:57.000 177 30811.96 143.41 43565.09 88888.00 2009-06-26 01:22:58.000 177 30811.96 143.40 43565.06 88888.00 2009-06-26 01:22:59.000 177 30811.95 143.42 43565.02 88888.00 2009-06-26 01:23:00.000 177 30811.96 143.46 43565.03 53354.29 2009-06-26 01:23:01.000 177 30811.96 143.41 43565.01 88888.00 2009-06-26 01:23:02.000 177 30811.95 143.42 43565.07 88888.00 2009-06-26 01:23:03.000 177 30811.95 143.45 43565.09 88888.00 2009-06-26 01:23:04.000 177 30811.98 143.46 43565.09 88888.00 2009-06-26 01:23:05.000 177 30811.97 143.45 43565.13 53354.29 2009-06-26 01:23:06.000 177 30811.94 143.46 43565.11 88888.00 2009-06-26 01:23:07.000 177 30811.93 143.45 43565.07 88888.00 2009-06-26 01:23:08.000 177 30811.91 143.46 43565.06 88888.00 2009-06-26 01:23:09.000 177 30811.91 143.43 43565.02 88888.00 2009-06-26 01:23:10.000 177 30811.90 143.40 43565.00 53354.27 2009-06-26 01:23:11.000 177 30811.91 143.46 43565.02 88888.00 2009-06-26 01:23:12.000 177 30811.93 143.51 43565.03 88888.00 2009-06-26 01:23:13.000 177 30811.90 143.47 43564.99 88888.00 2009-06-26 01:23:14.000 177 30811.87 143.46 43564.98 88888.00 2009-06-26 01:23:15.000 177 30811.85 143.51 43565.00 53354.25 2009-06-26 01:23:16.000 177 30811.83 143.55 43564.98 88888.00 2009-06-26 01:23:17.000 177 30811.85 143.56 43564.97 88888.00 2009-06-26 01:23:18.000 177 30811.85 143.56 43564.95 88888.00 2009-06-26 01:23:19.000 177 30811.85 143.55 43564.95 88888.00 2009-06-26 01:23:20.000 177 30811.84 143.58 43564.95 53354.22 2009-06-26 01:23:21.000 177 30811.82 143.59 43564.94 88888.00 2009-06-26 01:23:22.000 177 30811.78 143.57 43564.94 88888.00 2009-06-26 01:23:23.000 177 30811.77 143.54 43564.99 88888.00 2009-06-26 01:23:24.000 177 30811.77 143.54 43565.01 88888.00 2009-06-26 01:23:25.000 177 30811.75 143.58 43564.97 53354.18 2009-06-26 01:23:26.000 177 30811.75 143.58 43564.98 88888.00 2009-06-26 01:23:27.000 177 30811.74 143.58 43565.01 88888.00 2009-06-26 01:23:28.000 177 30811.77 143.61 43565.00 88888.00 2009-06-26 01:23:29.000 177 30811.74 143.66 43565.00 88888.00 2009-06-26 01:23:30.000 177 30811.72 143.68 43564.99 53354.13 2009-06-26 01:23:31.000 177 30811.69 143.67 43564.92 88888.00 2009-06-26 01:23:32.000 177 30811.69 143.69 43564.95 88888.00 2009-06-26 01:23:33.000 177 30811.66 143.66 43564.90 88888.00 2009-06-26 01:23:34.000 177 30811.66 143.66 43564.91 88888.00 2009-06-26 01:23:35.000 177 30811.64 143.65 43564.90 53354.07 2009-06-26 01:23:36.000 177 30811.64 143.65 43564.95 88888.00 2009-06-26 01:23:37.000 177 30811.64 143.67 43564.94 88888.00 2009-06-26 01:23:38.000 177 30811.60 143.68 43564.92 88888.00 2009-06-26 01:23:39.000 177 30811.62 143.69 43564.91 88888.00 2009-06-26 01:23:40.000 177 30811.62 143.74 43564.94 53354.00 2009-06-26 01:23:41.000 177 30811.59 143.75 43564.96 88888.00 2009-06-26 01:23:42.000 177 30811.56 143.78 43564.98 88888.00 2009-06-26 01:23:43.000 177 30811.54 143.75 43564.94 88888.00 2009-06-26 01:23:44.000 177 30811.53 143.76 43564.92 88888.00 2009-06-26 01:23:45.000 177 30811.55 143.80 43564.92 53353.95 2009-06-26 01:23:46.000 177 30811.56 143.84 43564.96 88888.00 2009-06-26 01:23:47.000 177 30811.52 143.84 43565.00 88888.00 2009-06-26 01:23:48.000 177 30811.51 143.85 43564.96 88888.00 2009-06-26 01:23:49.000 177 30811.51 143.82 43564.90 88888.00 2009-06-26 01:23:50.000 177 30811.55 143.84 43564.92 53353.92 2009-06-26 01:23:51.000 177 30811.50 143.85 43564.98 88888.00 2009-06-26 01:23:52.000 177 30811.48 143.81 43564.93 88888.00 2009-06-26 01:23:53.000 177 30811.49 143.84 43564.92 88888.00 2009-06-26 01:23:54.000 177 30811.49 143.92 43564.91 88888.00 2009-06-26 01:23:55.000 177 30811.48 143.94 43564.91 53353.88 2009-06-26 01:23:56.000 177 30811.45 143.95 43564.89 88888.00 2009-06-26 01:23:57.000 177 30811.44 143.94 43564.88 88888.00 2009-06-26 01:23:58.000 177 30811.42 143.94 43564.87 88888.00 2009-06-26 01:23:59.000 177 30811.38 143.94 43564.89 88888.00 2009-06-26 01:24:00.000 177 30811.37 143.92 43564.89 53353.83 2009-06-26 01:24:01.000 177 30811.37 143.89 43564.90 88888.00 2009-06-26 01:24:02.000 177 30811.33 143.92 43564.96 88888.00 2009-06-26 01:24:03.000 177 30811.33 143.93 43564.99 88888.00 2009-06-26 01:24:04.000 177 30811.37 143.93 43564.91 88888.00 2009-06-26 01:24:05.000 177 30811.39 143.95 43564.87 53353.80 2009-06-26 01:24:06.000 177 30811.39 143.93 43564.85 88888.00 2009-06-26 01:24:07.000 177 30811.36 143.94 43564.82 88888.00 2009-06-26 01:24:08.000 177 30811.37 143.94 43564.82 88888.00 2009-06-26 01:24:09.000 177 30811.38 143.97 43564.81 88888.00 2009-06-26 01:24:10.000 177 30811.40 143.99 43564.78 53353.76 2009-06-26 01:24:11.000 177 30811.33 143.99 43564.81 88888.00 2009-06-26 01:24:12.000 177 30811.34 143.98 43564.83 88888.00 2009-06-26 01:24:13.000 177 30811.34 144.03 43564.82 88888.00 2009-06-26 01:24:14.000 177 30811.32 144.04 43564.83 88888.00 2009-06-26 01:24:15.000 177 30811.33 144.02 43564.83 53353.77 2009-06-26 01:24:16.000 177 30811.34 144.01 43564.85 88888.00 2009-06-26 01:24:17.000 177 30811.32 144.01 43564.85 88888.00 2009-06-26 01:24:18.000 177 30811.31 144.01 43564.87 88888.00 2009-06-26 01:24:19.000 177 30811.32 144.02 43564.85 88888.00 2009-06-26 01:24:20.000 177 30811.31 144.01 43564.83 53353.74 2009-06-26 01:24:21.000 177 30811.33 144.03 43564.82 88888.00 2009-06-26 01:24:22.000 177 30811.33 144.01 43564.79 88888.00 2009-06-26 01:24:23.000 177 30811.33 143.99 43564.81 88888.00 2009-06-26 01:24:24.000 177 30811.31 144.01 43564.85 88888.00 2009-06-26 01:24:25.000 177 30811.31 144.03 43564.85 53353.72 2009-06-26 01:24:26.000 177 30811.28 144.02 43564.87 88888.00 2009-06-26 01:24:27.000 177 30811.29 144.05 43564.89 88888.00 2009-06-26 01:24:28.000 177 30811.30 144.06 43564.92 88888.00 2009-06-26 01:24:29.000 177 30811.28 144.01 43564.87 88888.00 2009-06-26 01:24:30.000 177 30811.29 144.04 43564.86 53353.74 2009-06-26 01:24:31.000 177 30811.28 144.07 43564.86 88888.00 2009-06-26 01:24:32.000 177 30811.33 144.09 43564.90 88888.00 2009-06-26 01:24:33.000 177 30811.31 144.10 43564.90 88888.00 2009-06-26 01:24:34.000 177 30811.27 144.11 43564.86 88888.00 2009-06-26 01:24:35.000 177 30811.32 144.12 43564.86 53353.70 2009-06-26 01:24:36.000 177 30811.31 144.10 43564.82 88888.00 2009-06-26 01:24:37.000 177 30811.34 144.16 43564.83 88888.00 2009-06-26 01:24:38.000 177 30811.33 144.17 43564.84 88888.00 2009-06-26 01:24:39.000 177 30811.29 144.21 43564.83 88888.00 2009-06-26 01:24:40.000 177 30811.28 144.17 43564.82 53353.69 2009-06-26 01:24:41.000 177 30811.29 144.18 43564.82 88888.00 2009-06-26 01:24:42.000 177 30811.26 144.17 43564.83 88888.00 2009-06-26 01:24:43.000 177 30811.23 144.17 43564.84 88888.00 2009-06-26 01:24:44.000 177 30811.28 144.19 43564.89 88888.00 2009-06-26 01:24:45.000 177 30811.28 144.22 43564.86 53353.68 2009-06-26 01:24:46.000 177 30811.26 144.28 43564.89 88888.00 2009-06-26 01:24:47.000 177 30811.25 144.28 43564.90 88888.00 2009-06-26 01:24:48.000 177 30811.23 144.26 43564.87 88888.00 2009-06-26 01:24:49.000 177 30811.20 144.26 43564.89 88888.00 2009-06-26 01:24:50.000 177 30811.24 144.28 43564.85 53353.65 2009-06-26 01:24:51.000 177 30811.26 144.25 43564.81 88888.00 2009-06-26 01:24:52.000 177 30811.23 144.29 43564.82 88888.00 2009-06-26 01:24:53.000 177 30811.23 144.32 43564.86 88888.00 2009-06-26 01:24:54.000 177 30811.21 144.32 43564.81 88888.00 2009-06-26 01:24:55.000 177 30811.21 144.33 43564.79 53353.65 2009-06-26 01:24:56.000 177 30811.20 144.33 43564.73 88888.00 2009-06-26 01:24:57.000 177 30811.20 144.39 43564.74 88888.00 2009-06-26 01:24:58.000 177 30811.23 144.45 43564.70 88888.00 2009-06-26 01:24:59.000 177 30811.23 144.50 43564.70 88888.00 2009-06-26 01:25:00.000 177 30811.20 144.45 43564.72 53353.61 2009-06-26 01:25:01.000 177 30811.21 144.44 43564.70 88888.00 2009-06-26 01:25:02.000 177 30811.19 144.46 43564.75 88888.00 2009-06-26 01:25:03.000 177 30811.19 144.44 43564.80 88888.00 2009-06-26 01:25:04.000 177 30811.18 144.46 43564.79 88888.00 2009-06-26 01:25:05.000 177 30811.16 144.45 43564.80 53353.59 2009-06-26 01:25:06.000 177 30811.17 144.47 43564.79 88888.00 2009-06-26 01:25:07.000 177 30811.20 144.54 43564.74 88888.00 2009-06-26 01:25:08.000 177 30811.17 144.50 43564.69 88888.00 2009-06-26 01:25:09.000 177 30811.19 144.53 43564.67 88888.00 2009-06-26 01:25:10.000 177 30811.19 144.54 43564.69 53353.52 2009-06-26 01:25:11.000 177 30811.18 144.49 43564.72 88888.00 2009-06-26 01:25:12.000 177 30811.15 144.54 43564.83 88888.00 2009-06-26 01:25:13.000 177 30811.19 144.59 43564.76 88888.00 2009-06-26 01:25:14.000 177 30811.13 144.55 43564.73 88888.00 2009-06-26 01:25:15.000 177 30811.12 144.51 43564.71 53353.55 2009-06-26 01:25:16.000 177 30811.15 144.53 43564.73 88888.00 2009-06-26 01:25:17.000 177 30811.16 144.50 43564.78 88888.00 2009-06-26 01:25:18.000 177 30811.17 144.50 43564.75 88888.00 2009-06-26 01:25:19.000 177 30811.13 144.50 43564.75 88888.00 2009-06-26 01:25:20.000 177 30811.12 144.50 43564.74 53353.52 2009-06-26 01:25:21.000 177 30811.12 144.50 43564.71 88888.00 2009-06-26 01:25:22.000 177 30811.17 144.51 43564.68 88888.00 2009-06-26 01:25:23.000 177 30811.29 144.61 43564.56 88888.00 2009-06-26 01:25:24.000 177 30811.17 144.52 43564.65 88888.00 2009-06-26 01:25:25.000 177 30811.15 144.49 43564.70 53353.48 2009-06-26 01:25:26.000 177 30811.14 144.49 43564.69 88888.00 2009-06-26 01:25:27.000 177 30811.13 144.50 43564.67 88888.00 2009-06-26 01:25:28.000 177 30811.07 144.46 43564.68 88888.00 2009-06-26 01:25:29.000 177 30811.11 144.46 43564.67 88888.00 2009-06-26 01:25:30.000 177 30811.11 144.47 43564.66 53353.45 2009-06-26 01:25:31.000 177 30811.08 144.52 43564.68 88888.00 2009-06-26 01:25:32.000 177 30811.08 144.53 43564.71 88888.00 2009-06-26 01:25:33.000 177 30811.07 144.53 43564.69 88888.00 2009-06-26 01:25:34.000 177 30811.08 144.51 43564.65 88888.00 2009-06-26 01:25:35.000 177 30811.07 144.45 43564.62 53353.41 2009-06-26 01:25:36.000 177 30811.07 144.47 43564.57 88888.00 2009-06-26 01:25:37.000 177 30811.05 144.50 43564.58 88888.00 2009-06-26 01:25:38.000 177 30811.09 144.52 43564.61 88888.00 2009-06-26 01:25:39.000 177 30811.10 144.55 43564.62 88888.00 2009-06-26 01:25:40.000 177 30811.08 144.53 43564.65 53353.42 2009-06-26 01:25:41.000 177 30811.07 144.52 43564.66 88888.00 2009-06-26 01:25:42.000 177 30811.07 144.51 43564.63 88888.00 2009-06-26 01:25:43.000 177 30811.08 144.51 43564.60 88888.00 2009-06-26 01:25:44.000 177 30811.07 144.53 43564.63 88888.00 2009-06-26 01:25:45.000 177 30811.08 144.57 43564.62 53353.37 2009-06-26 01:25:46.000 177 30811.07 144.54 43564.59 88888.00 2009-06-26 01:25:47.000 177 30811.09 144.53 43564.59 88888.00 2009-06-26 01:25:48.000 177 30811.10 144.54 43564.64 88888.00 2009-06-26 01:25:49.000 177 30811.11 144.53 43564.61 88888.00 2009-06-26 01:25:50.000 177 30811.11 144.52 43564.57 53353.37 2009-06-26 01:25:51.000 177 30811.07 144.55 43564.55 88888.00 2009-06-26 01:25:52.000 177 30811.08 144.56 43564.57 88888.00 2009-06-26 01:25:53.000 177 30811.08 144.60 43564.58 88888.00 2009-06-26 01:25:54.000 177 30811.09 144.60 43564.58 88888.00 2009-06-26 01:25:55.000 177 30811.09 144.57 43564.62 53353.39 2009-06-26 01:25:56.000 177 30811.06 144.60 43564.64 88888.00 2009-06-26 01:25:57.000 177 30811.04 144.65 43564.62 88888.00 2009-06-26 01:25:58.000 177 30811.00 144.66 43564.57 88888.00 2009-06-26 01:25:59.000 177 30811.04 144.66 43564.55 88888.00 2009-06-26 01:26:00.000 177 30811.06 144.68 43564.60 53353.36 2009-06-26 01:26:01.000 177 30811.02 144.64 43564.58 88888.00 2009-06-26 01:26:02.000 177 30811.04 144.66 43564.55 88888.00 2009-06-26 01:26:03.000 177 30811.04 144.65 43564.58 88888.00 2009-06-26 01:26:04.000 177 30811.07 144.66 43564.57 88888.00 2009-06-26 01:26:05.000 177 30811.05 144.64 43564.52 53353.37 2009-06-26 01:26:06.000 177 30811.01 144.62 43564.54 88888.00 2009-06-26 01:26:07.000 177 30811.03 144.60 43564.59 88888.00 2009-06-26 01:26:08.000 177 30811.04 144.60 43564.62 88888.00 2009-06-26 01:26:09.000 177 30811.05 144.64 43564.58 88888.00 2009-06-26 01:26:10.000 177 30811.02 144.64 43564.52 53353.34 2009-06-26 01:26:11.000 177 30811.01 144.65 43564.54 88888.00 2009-06-26 01:26:12.000 177 30811.03 144.63 43564.55 88888.00 2009-06-26 01:26:13.000 177 30811.03 144.66 43564.55 88888.00 2009-06-26 01:26:14.000 177 30811.01 144.65 43564.57 88888.00 2009-06-26 01:26:15.000 177 30811.00 144.63 43564.57 53353.34 2009-06-26 01:26:16.000 177 30811.01 144.61 43564.55 88888.00 2009-06-26 01:26:17.000 177 30811.03 144.63 43564.56 88888.00 2009-06-26 01:26:18.000 177 30811.04 144.65 43564.55 88888.00 2009-06-26 01:26:19.000 177 30811.04 144.66 43564.53 88888.00 2009-06-26 01:26:20.000 177 30810.99 144.62 43564.56 53353.34 2009-06-26 01:26:21.000 177 30810.97 144.59 43564.53 88888.00 2009-06-26 01:26:22.000 177 30810.97 144.58 43564.54 88888.00 2009-06-26 01:26:23.000 177 30810.96 144.61 43564.55 88888.00 2009-06-26 01:26:24.000 177 30810.95 144.62 43564.57 88888.00 2009-06-26 01:26:25.000 177 30810.99 144.58 43564.55 53353.35 2009-06-26 01:26:26.000 177 30810.97 144.60 43564.53 88888.00 2009-06-26 01:26:27.000 177 30810.94 144.63 43564.55 88888.00 2009-06-26 01:26:28.000 177 30810.97 144.61 43564.56 88888.00 2009-06-26 01:26:29.000 177 30810.98 144.56 43564.57 88888.00 2009-06-26 01:26:30.000 177 30810.97 144.57 43564.56 53353.30 2009-06-26 01:26:31.000 177 30810.97 144.56 43564.51 88888.00 2009-06-26 01:26:32.000 177 30810.95 144.57 43564.47 88888.00 2009-06-26 01:26:33.000 177 30810.95 144.58 43564.47 88888.00 2009-06-26 01:26:34.000 177 30810.94 144.58 43564.47 88888.00 2009-06-26 01:26:35.000 177 30810.95 144.56 43564.48 53353.28 2009-06-26 01:26:36.000 177 30810.97 144.55 43564.52 88888.00 2009-06-26 01:26:37.000 177 30810.92 144.50 43564.54 88888.00 2009-06-26 01:26:38.000 177 30810.78 144.41 43564.69 88888.00 2009-06-26 01:26:39.000 177 30810.94 144.53 43564.54 88888.00 2009-06-26 01:26:40.000 177 30810.93 144.54 43564.46 53353.27 2009-06-26 01:26:41.000 177 30810.95 144.53 43564.50 88888.00 2009-06-26 01:26:42.000 177 30810.94 144.51 43564.50 88888.00 2009-06-26 01:26:43.000 177 30810.92 144.52 43564.46 88888.00 2009-06-26 01:26:44.000 177 30810.89 144.50 43564.42 88888.00 2009-06-26 01:26:45.000 177 30810.90 144.53 43564.42 53353.23 2009-06-26 01:26:46.000 177 30810.91 144.48 43564.40 88888.00 2009-06-26 01:26:47.000 177 30810.88 144.49 43564.39 88888.00 2009-06-26 01:26:48.000 177 30810.86 144.54 43564.44 88888.00 2009-06-26 01:26:49.000 177 30810.88 144.54 43564.49 88888.00 2009-06-26 01:26:50.000 177 30810.90 144.58 43564.42 53353.22 2009-06-26 01:26:51.000 177 30810.87 144.54 43564.39 88888.00 2009-06-26 01:26:52.000 177 30810.82 144.48 43564.37 88888.00 2009-06-26 01:26:53.000 177 30810.86 144.47 43564.39 88888.00 2009-06-26 01:26:54.000 177 30810.87 144.48 43564.42 88888.00 2009-06-26 01:26:55.000 177 30810.87 144.48 43564.39 53353.19 2009-06-26 01:26:56.000 177 30810.87 144.53 43564.44 88888.00 2009-06-26 01:26:57.000 177 30810.84 144.54 43564.43 88888.00 2009-06-26 01:26:58.000 177 30810.84 144.54 43564.47 88888.00 2009-06-26 01:26:59.000 177 30810.80 144.52 43564.43 88888.00 2009-06-26 01:27:00.000 177 30810.79 144.51 43564.36 53353.16 2009-06-26 01:27:01.000 177 30810.83 144.49 43564.32 88888.00 2009-06-26 01:27:02.000 177 30810.85 144.48 43564.36 88888.00 2009-06-26 01:27:03.000 177 30810.83 144.44 43564.39 88888.00 2009-06-26 01:27:04.000 177 30810.85 144.47 43564.37 88888.00 2009-06-26 01:27:05.000 177 30810.86 144.53 43564.33 53353.13 2009-06-26 01:27:06.000 177 30810.89 144.50 43564.31 88888.00 2009-06-26 01:27:07.000 177 30810.84 144.47 43564.34 88888.00 2009-06-26 01:27:08.000 177 30810.80 144.47 43564.33 88888.00 2009-06-26 01:27:09.000 177 30810.82 144.49 43564.32 88888.00 2009-06-26 01:27:10.000 177 30810.82 144.53 43564.34 53353.15 2009-06-26 01:27:11.000 177 30810.83 144.53 43564.32 88888.00 2009-06-26 01:27:12.000 177 30810.82 144.48 43564.31 88888.00 2009-06-26 01:27:13.000 177 30810.80 144.50 43564.35 88888.00 2009-06-26 01:27:14.000 177 30810.80 144.49 43564.37 88888.00 2009-06-26 01:27:15.000 177 30810.75 144.44 43564.36 53353.14 2009-06-26 01:27:16.000 177 30810.75 144.45 43564.33 88888.00 2009-06-26 01:27:17.000 177 30810.74 144.51 43564.35 88888.00 2009-06-26 01:27:18.000 177 30810.76 144.48 43564.38 88888.00 2009-06-26 01:27:19.000 177 30810.77 144.49 43564.41 88888.00 2009-06-26 01:27:20.000 177 30810.77 144.50 43564.39 53353.12 2009-06-26 01:27:21.000 177 30810.79 144.51 43564.38 88888.00 2009-06-26 01:27:22.000 177 30810.79 144.45 43564.30 88888.00 2009-06-26 01:27:23.000 177 30810.78 144.41 43564.31 88888.00 2009-06-26 01:27:24.000 177 30810.77 144.37 43564.35 88888.00 2009-06-26 01:27:25.000 177 30810.87 144.49 43564.23 53353.10 2009-06-26 01:27:26.000 177 30810.74 144.40 43564.24 88888.00 2009-06-26 01:27:27.000 177 30810.65 144.38 43564.31 88888.00 2009-06-26 01:27:28.000 177 30810.67 144.41 43564.32 88888.00 2009-06-26 01:27:29.000 177 30810.68 144.40 43564.37 88888.00 2009-06-26 01:27:30.000 177 30810.69 144.37 43564.33 53353.07 2009-06-26 01:27:31.000 177 30810.67 144.40 43564.28 88888.00 2009-06-26 01:27:32.000 177 30810.68 144.43 43564.36 88888.00 2009-06-26 01:27:33.000 177 30810.69 144.43 43564.40 88888.00 2009-06-26 01:27:34.000 177 30810.74 144.44 43564.36 88888.00 2009-06-26 01:27:35.000 177 30810.74 144.44 43564.31 53353.07 2009-06-26 01:27:36.000 177 30810.72 144.41 43564.32 88888.00 2009-06-26 01:27:37.000 177 30810.70 144.40 43564.34 88888.00 2009-06-26 01:27:38.000 177 30810.70 144.40 43564.33 88888.00 2009-06-26 01:27:39.000 177 30810.74 144.36 43564.38 88888.00 2009-06-26 01:27:40.000 177 30810.75 144.35 43564.39 53353.06 2009-06-26 01:27:41.000 177 30810.77 144.34 43564.37 88888.00 2009-06-26 01:27:42.000 177 30810.77 144.36 43564.38 88888.00 2009-06-26 01:27:43.000 177 30810.78 144.36 43564.40 88888.00 2009-06-26 01:27:44.000 177 30810.79 144.34 43564.41 88888.00 2009-06-26 01:27:45.000 177 30810.79 144.34 43564.41 53353.09 2009-06-26 01:27:46.000 177 30810.80 144.39 43564.43 88888.00 2009-06-26 01:27:47.000 177 30810.82 144.43 43564.43 88888.00 2009-06-26 01:27:48.000 177 30810.84 144.45 43564.43 88888.00 2009-06-26 01:27:49.000 177 30810.81 144.47 43564.49 88888.00 2009-06-26 01:27:50.000 177 30810.82 144.49 43564.50 53353.13 2009-06-26 01:27:51.000 177 30810.82 144.47 43564.49 88888.00 2009-06-26 01:27:52.000 177 30810.79 144.43 43564.45 88888.00 2009-06-26 01:27:53.000 177 30810.80 144.44 43564.46 88888.00 2009-06-26 01:27:54.000 177 30810.81 144.46 43564.44 88888.00 2009-06-26 01:27:55.000 177 30810.81 144.47 43564.47 53353.13 2009-06-26 01:27:56.000 177 30810.79 144.46 43564.45 88888.00 2009-06-26 01:27:57.000 177 30810.78 144.43 43564.45 88888.00 2009-06-26 01:27:58.000 177 30810.78 144.43 43564.41 88888.00 2009-06-26 01:27:59.000 177 30810.78 144.48 43564.41 88888.00 2009-06-26 01:28:00.000 177 30810.77 144.48 43564.45 53353.07 2009-06-26 01:28:01.000 177 30810.75 144.44 43564.40 88888.00 2009-06-26 01:28:02.000 177 30810.75 144.43 43564.33 88888.00 2009-06-26 01:28:03.000 177 30810.70 144.41 43564.35 88888.00 2009-06-26 01:28:04.000 177 30810.70 144.41 43564.31 88888.00 2009-06-26 01:28:05.000 177 30810.69 144.39 43564.30 53353.04 2009-06-26 01:28:06.000 177 30810.70 144.41 43564.26 88888.00 2009-06-26 01:28:07.000 177 30810.67 144.46 43564.30 88888.00 2009-06-26 01:28:08.000 177 30810.66 144.43 43564.31 88888.00 2009-06-26 01:28:09.000 177 30810.64 144.36 43564.25 88888.00 2009-06-26 01:28:10.000 177 30810.64 144.39 43564.27 53352.95 2009-06-26 01:28:11.000 177 30810.65 144.41 43564.29 88888.00 2009-06-26 01:28:12.000 177 30810.68 144.43 43564.26 88888.00 2009-06-26 01:28:13.000 177 30810.64 144.40 43564.28 88888.00 2009-06-26 01:28:14.000 177 30810.62 144.38 43564.26 88888.00 2009-06-26 01:28:15.000 177 30810.60 144.35 43564.28 53352.93 2009-06-26 01:28:16.000 177 30810.62 144.32 43564.29 88888.00 2009-06-26 01:28:17.000 177 30810.63 144.36 43564.23 88888.00 2009-06-26 01:28:18.000 177 30810.61 144.34 43564.24 88888.00 2009-06-26 01:28:19.000 177 30810.61 144.38 43564.27 88888.00 2009-06-26 01:28:20.000 177 30810.57 144.40 43564.24 53352.86 2009-06-26 01:28:21.000 177 30810.59 144.37 43564.21 88888.00 2009-06-26 01:28:22.000 177 30810.59 144.41 43564.24 88888.00 2009-06-26 01:28:23.000 177 30810.60 144.41 43564.25 88888.00 2009-06-26 01:28:24.000 177 30810.57 144.41 43564.28 88888.00 2009-06-26 01:28:25.000 177 30810.57 144.40 43564.28 53352.89 2009-06-26 01:28:26.000 177 30810.58 144.41 43564.24 88888.00 2009-06-26 01:28:27.000 177 30810.55 144.43 43564.24 88888.00 2009-06-26 01:28:28.000 177 30810.52 144.40 43564.26 88888.00 2009-06-26 01:28:29.000 177 30810.58 144.42 43564.27 88888.00 2009-06-26 01:28:30.000 177 30810.57 144.44 43564.24 53352.87 2009-06-26 01:28:31.000 177 30810.58 144.42 43564.20 88888.00 2009-06-26 01:28:32.000 177 30810.58 144.44 43564.22 88888.00 2009-06-26 01:28:33.000 177 30810.57 144.43 43564.26 88888.00 2009-06-26 01:28:34.000 177 30810.56 144.42 43564.23 88888.00 2009-06-26 01:28:35.000 177 30810.51 144.40 43564.25 53352.83 2009-06-26 01:28:36.000 177 30810.51 144.41 43564.23 88888.00 2009-06-26 01:28:37.000 177 30810.52 144.41 43564.24 88888.00 2009-06-26 01:28:38.000 177 30810.48 144.42 43564.28 88888.00 2009-06-26 01:28:39.000 177 30810.50 144.42 43564.31 88888.00 2009-06-26 01:28:40.000 177 30810.52 144.41 43564.25 53352.77 2009-06-26 01:28:41.000 177 30810.52 144.42 43564.18 88888.00 2009-06-26 01:28:42.000 177 30810.51 144.43 43564.17 88888.00 2009-06-26 01:28:43.000 177 30810.47 144.41 43564.21 88888.00 2009-06-26 01:28:44.000 177 30810.48 144.37 43564.21 88888.00 2009-06-26 01:28:45.000 177 30810.48 144.38 43564.13 53352.77 2009-06-26 01:28:46.000 177 30810.45 144.39 43564.15 88888.00 2009-06-26 01:28:47.000 177 30810.48 144.40 43564.16 88888.00 2009-06-26 01:28:48.000 177 30810.60 144.44 43564.11 88888.00 2009-06-26 01:28:49.000 177 30810.52 144.37 43564.16 88888.00 2009-06-26 01:28:50.000 177 30810.50 144.36 43564.22 53352.78 2009-06-26 01:28:51.000 177 30810.50 144.37 43564.26 88888.00 2009-06-26 01:28:52.000 177 30810.60 144.39 43564.18 88888.00 2009-06-26 01:28:53.000 177 30810.56 144.34 43564.10 88888.00 2009-06-26 01:28:54.000 177 30810.50 144.27 43564.14 88888.00 2009-06-26 01:28:55.000 177 30810.50 144.32 43564.13 53352.76 2009-06-26 01:28:56.000 177 30810.50 144.37 43564.14 88888.00 2009-06-26 01:28:57.000 177 30810.50 144.40 43564.12 88888.00 2009-06-26 01:28:58.000 177 30810.51 144.35 43564.11 88888.00 2009-06-26 01:28:59.000 177 30810.48 144.33 43564.13 88888.00 2009-06-26 01:29:00.000 177 30810.47 144.31 43564.16 53352.76 2009-06-26 01:29:01.000 177 30810.53 144.31 43564.13 88888.00 2009-06-26 01:29:02.000 177 30810.53 144.30 43564.14 88888.00 2009-06-26 01:29:03.000 177 30810.50 144.33 43564.18 88888.00 2009-06-26 01:29:04.000 177 30810.46 144.38 43564.20 88888.00 2009-06-26 01:29:05.000 177 30810.49 144.36 43564.26 53352.78 2009-06-26 01:29:06.000 177 30810.49 144.39 43564.19 88888.00 2009-06-26 01:29:07.000 177 30810.49 144.39 43564.14 88888.00 2009-06-26 01:29:08.000 177 30810.46 144.42 43564.13 88888.00 2009-06-26 01:29:09.000 177 30810.45 144.43 43564.16 88888.00 2009-06-26 01:29:10.000 177 30810.44 144.40 43564.17 53352.72 2009-06-26 01:29:11.000 177 30810.45 144.41 43564.10 88888.00 2009-06-26 01:29:12.000 177 30810.43 144.37 43564.09 88888.00 2009-06-26 01:29:13.000 177 30810.42 144.36 43564.13 88888.00 2009-06-26 01:29:14.000 177 30810.37 144.35 43564.14 88888.00 2009-06-26 01:29:15.000 177 30810.38 144.35 43564.13 53352.71 2009-06-26 01:29:16.000 177 30810.41 144.34 43564.10 88888.00 2009-06-26 01:29:17.000 177 30810.41 144.32 43564.12 88888.00 2009-06-26 01:29:18.000 177 30810.44 144.37 43564.16 88888.00 2009-06-26 01:29:19.000 177 30810.43 144.35 43564.13 88888.00 2009-06-26 01:29:20.000 177 30810.44 144.33 43564.15 53352.66 2009-06-26 01:29:21.000 177 30810.43 144.31 43564.17 88888.00 2009-06-26 01:29:22.000 177 30810.41 144.28 43564.20 88888.00 2009-06-26 01:29:23.000 177 30810.40 144.27 43564.19 88888.00 2009-06-26 01:29:24.000 177 30810.42 144.28 43564.12 88888.00 2009-06-26 01:29:25.000 177 30810.43 144.31 43564.11 53352.67 2009-06-26 01:29:26.000 177 30810.43 144.33 43564.17 88888.00 2009-06-26 01:29:27.000 177 30810.47 144.33 43564.23 88888.00 2009-06-26 01:29:28.000 177 30810.49 144.25 43564.25 88888.00 2009-06-26 01:29:29.000 177 30810.43 144.29 43564.16 88888.00 2009-06-26 01:29:30.000 177 30810.45 144.31 43564.10 53352.91 2009-06-26 01:29:31.000 177 30810.45 144.29 43564.10 88888.00 2009-06-26 01:29:32.000 177 30810.43 144.34 43564.13 88888.00 2009-06-26 01:29:33.000 177 30810.40 144.35 43564.16 88888.00 2009-06-26 01:29:34.000 177 30810.38 144.36 43564.13 88888.00 2009-06-26 01:29:35.000 177 30810.37 144.33 43564.16 53352.67 2009-06-26 01:29:36.000 177 30810.38 144.27 43564.19 88888.00 2009-06-26 01:29:37.000 177 30810.38 144.25 43564.18 88888.00 2009-06-26 01:29:38.000 177 30810.39 144.23 43564.21 88888.00 2009-06-26 01:29:39.000 177 30810.38 144.24 43564.19 88888.00 2009-06-26 01:29:40.000 177 30810.38 144.24 43564.16 53352.63 2009-06-26 01:29:41.000 177 30810.38 144.25 43564.16 88888.00 2009-06-26 01:29:42.000 177 30810.38 144.22 43564.19 88888.00 2009-06-26 01:29:43.000 177 30810.37 144.22 43564.15 88888.00 2009-06-26 01:29:44.000 177 30810.35 144.27 43564.18 88888.00 2009-06-26 01:29:45.000 177 30810.37 144.29 43564.13 53352.60 2009-06-26 01:29:46.000 177 30810.35 144.26 43564.17 88888.00 2009-06-26 01:29:47.000 177 30810.33 144.26 43564.20 88888.00 2009-06-26 01:29:48.000 177 30810.30 144.29 43564.18 88888.00 2009-06-26 01:29:49.000 177 30810.29 144.27 43564.16 88888.00 2009-06-26 01:29:50.000 177 30810.30 144.33 43564.18 53352.55 2009-06-26 01:29:51.000 177 30810.31 144.33 43564.17 88888.00 2009-06-26 01:29:52.000 177 30810.31 144.34 43564.15 88888.00 2009-06-26 01:29:53.000 177 30810.31 144.35 43564.19 88888.00 2009-06-26 01:29:54.000 177 30810.29 144.39 43564.22 88888.00 2009-06-26 01:29:55.000 177 30810.31 144.40 43564.24 53352.53 2009-06-26 01:29:56.000 177 30810.30 144.37 43564.20 88888.00 2009-06-26 01:29:57.000 177 30810.29 144.36 43564.21 88888.00 2009-06-26 01:29:58.000 177 30810.29 144.38 43564.23 88888.00 2009-06-26 01:29:59.000 177 30810.26 144.38 43564.20 88888.00 2009-06-26 01:30:00.000 177 30810.25 144.33 43564.19 53352.55 2009-06-26 01:30:01.000 177 30810.23 144.32 43564.29 88888.00 2009-06-26 01:30:02.000 177 30810.27 144.36 43564.27 88888.00 2009-06-26 01:30:03.000 177 30810.29 144.38 43564.20 88888.00 2009-06-26 01:30:04.000 177 30810.30 144.38 43564.17 88888.00 2009-06-26 01:30:05.000 177 30810.29 144.34 43564.19 53352.54 2009-06-26 01:30:06.000 177 30810.30 144.33 43564.19 88888.00 2009-06-26 01:30:07.000 177 30810.30 144.36 43564.17 88888.00 2009-06-26 01:30:08.000 177 30810.31 144.32 43564.14 88888.00 2009-06-26 01:30:09.000 177 30810.32 144.30 43564.14 88888.00 2009-06-26 01:30:10.000 177 30810.32 144.28 43564.19 53352.58 2009-06-26 01:30:11.000 177 30810.28 144.26 43564.21 88888.00 2009-06-26 01:30:12.000 177 30810.30 144.26 43564.20 88888.00 2009-06-26 01:30:13.000 177 30810.33 144.27 43564.21 88888.00 2009-06-26 01:30:14.000 177 30810.30 144.29 43564.17 88888.00 2009-06-26 01:30:15.000 177 30810.30 144.31 43564.16 53352.54 2009-06-26 01:30:16.000 177 30810.30 144.28 43564.12 88888.00 2009-06-26 01:30:17.000 177 30810.30 144.28 43564.11 88888.00 2009-06-26 01:30:18.000 177 30810.31 144.34 43564.12 88888.00 2009-06-26 01:30:19.000 177 30810.32 144.36 43564.10 88888.00 2009-06-26 01:30:20.000 177 30810.31 144.35 43564.11 53352.52 2009-06-26 01:30:21.000 177 30810.31 144.38 43564.12 88888.00 2009-06-26 01:30:22.000 177 30810.34 144.39 43564.10 88888.00 2009-06-26 01:30:23.000 177 30810.28 144.38 43564.16 88888.00 2009-06-26 01:30:24.000 177 30810.30 144.41 43564.17 88888.00 2009-06-26 01:30:25.000 177 30810.37 144.49 43564.11 53352.54 2009-06-26 01:30:26.000 177 30810.31 144.49 43564.10 88888.00 2009-06-26 01:30:27.000 177 30810.29 144.48 43564.10 88888.00 2009-06-26 01:30:28.000 177 30810.31 144.50 43564.04 88888.00 2009-06-26 01:30:29.000 177 30810.30 144.50 43564.07 88888.00 2009-06-26 01:30:30.000 177 30810.30 144.48 43564.10 53352.58 2009-06-26 01:30:31.000 177 30810.33 144.47 43564.15 88888.00 2009-06-26 01:30:32.000 177 30810.35 144.44 43564.13 88888.00 2009-06-26 01:30:33.000 177 30810.37 144.46 43564.12 88888.00 2009-06-26 01:30:34.000 177 30810.39 144.49 43564.10 88888.00 2009-06-26 01:30:35.000 177 30810.36 144.49 43564.07 53352.54 2009-06-26 01:30:36.000 177 30810.33 144.47 43564.06 88888.00 2009-06-26 01:30:37.000 177 30810.38 144.53 43564.00 88888.00 2009-06-26 01:30:38.000 177 30810.35 144.51 43563.94 88888.00 2009-06-26 01:30:39.000 177 30810.30 144.47 43564.11 88888.00 2009-06-26 01:30:40.000 177 30810.30 144.47 43564.16 53352.42 2009-06-26 01:30:41.000 177 30810.32 144.43 43564.13 88888.00 2009-06-26 01:30:42.000 177 30810.32 144.49 43564.10 88888.00 2009-06-26 01:30:43.000 177 30810.30 144.48 43564.06 88888.00 2009-06-26 01:30:44.000 177 30810.30 144.47 43564.04 88888.00 2009-06-26 01:30:45.000 177 30810.28 144.52 43564.07 53352.49 2009-06-26 01:30:46.000 177 30810.26 144.55 43564.06 88888.00 2009-06-26 01:30:47.000 177 30810.23 144.59 43564.07 88888.00 2009-06-26 01:30:48.000 177 30810.25 144.58 43564.10 88888.00 2009-06-26 01:30:49.000 177 30810.23 144.61 43564.10 88888.00 2009-06-26 01:30:50.000 177 30810.21 144.61 43564.10 53352.48 2009-06-26 01:30:51.000 177 30810.21 144.64 43564.11 88888.00 2009-06-26 01:30:52.000 177 30810.21 144.66 43564.12 88888.00 2009-06-26 01:30:53.000 177 30810.23 144.69 43564.11 88888.00 2009-06-26 01:30:54.000 177 30810.23 144.75 43564.10 88888.00 2009-06-26 01:30:55.000 177 30810.19 144.72 43564.12 53352.43 2009-06-26 01:30:56.000 177 30810.19 144.71 43564.11 88888.00 2009-06-26 01:30:57.000 177 30810.14 144.61 43564.04 88888.00 2009-06-26 01:30:58.000 177 30810.13 144.57 43563.99 88888.00 2009-06-26 01:30:59.000 177 30810.13 144.58 43564.02 88888.00 2009-06-26 01:31:00.000 177 30810.12 144.59 43564.04 53352.37 2009-06-26 01:31:01.000 177 30810.12 144.61 43564.03 88888.00 2009-06-26 01:31:02.000 177 30810.09 144.63 43564.05 88888.00 2009-06-26 01:31:03.000 177 30810.10 144.65 43564.07 88888.00 2009-06-26 01:31:04.000 177 30810.12 144.65 43564.07 88888.00 2009-06-26 01:31:05.000 177 30810.10 144.65 43564.07 53352.32 2009-06-26 01:31:06.000 177 30810.09 144.66 43564.05 88888.00 2009-06-26 01:31:07.000 177 30810.08 144.70 43564.11 88888.00 2009-06-26 01:31:08.000 177 30810.10 144.70 43564.07 88888.00 2009-06-26 01:31:09.000 177 30810.13 144.68 43564.01 88888.00 2009-06-26 01:31:10.000 177 30810.15 144.74 43564.00 53352.32 2009-06-26 01:31:11.000 177 30810.13 144.74 43564.02 88888.00 2009-06-26 01:31:12.000 177 30810.11 144.68 43564.04 88888.00 2009-06-26 01:31:13.000 177 30810.10 144.69 43564.08 88888.00 2009-06-26 01:31:14.000 177 30810.13 144.74 43564.11 88888.00 2009-06-26 01:31:15.000 177 30810.11 144.77 43564.10 53352.34 2009-06-26 01:31:16.000 177 30810.11 144.81 43564.08 88888.00 2009-06-26 01:31:17.000 177 30810.17 144.86 43564.03 88888.00 2009-06-26 01:31:18.000 177 30810.21 144.91 43564.03 88888.00 2009-06-26 01:31:19.000 177 30810.25 144.93 43564.02 88888.00 2009-06-26 01:31:20.000 177 30810.23 144.88 43564.04 53352.37 2009-06-26 01:31:21.000 177 30810.27 144.88 43564.05 88888.00 2009-06-26 01:31:22.000 177 30810.29 144.87 43564.07 88888.00 2009-06-26 01:31:23.000 177 30810.26 144.85 43564.03 88888.00 2009-06-26 01:31:24.000 177 30810.26 144.85 43564.05 88888.00 2009-06-26 01:31:25.000 177 30810.26 144.89 43564.04 53352.39 2009-06-26 01:31:26.000 177 30810.25 144.88 43564.06 88888.00 2009-06-26 01:31:27.000 177 30810.25 144.88 43564.10 88888.00 2009-06-26 01:31:28.000 177 30810.24 144.89 43564.10 88888.00 2009-06-26 01:31:29.000 177 30810.24 144.89 43564.07 88888.00 2009-06-26 01:31:30.000 177 30810.24 144.93 43564.03 53352.35 2009-06-26 01:31:31.000 177 30810.27 144.92 43563.99 88888.00 2009-06-26 01:31:32.000 177 30810.29 144.90 43564.03 88888.00 2009-06-26 01:31:33.000 177 30810.27 144.87 43564.04 88888.00 2009-06-26 01:31:34.000 177 30810.27 144.92 43564.07 88888.00 2009-06-26 01:31:35.000 177 30810.26 144.97 43564.02 53352.38 2009-06-26 01:31:36.000 177 30810.25 144.92 43563.98 88888.00 2009-06-26 01:31:37.000 177 30810.25 144.92 43563.96 88888.00 2009-06-26 01:31:38.000 177 30810.26 144.95 43563.93 88888.00 2009-06-26 01:31:39.000 177 30810.19 144.91 43563.96 88888.00 2009-06-26 01:31:40.000 177 30810.17 144.87 43563.98 53352.33 2009-06-26 01:31:41.000 177 30810.19 144.93 43564.00 88888.00 2009-06-26 01:31:42.000 177 30810.17 144.97 43563.99 88888.00 2009-06-26 01:31:43.000 177 30810.16 144.97 43563.95 88888.00 2009-06-26 01:31:44.000 177 30810.17 144.96 43563.92 88888.00 2009-06-26 01:31:45.000 177 30810.14 144.94 43563.89 53352.29 2009-06-26 01:31:46.000 177 30810.14 144.93 43563.87 88888.00 2009-06-26 01:31:47.000 177 30810.10 144.94 43563.88 88888.00 2009-06-26 01:31:48.000 177 30810.07 144.92 43563.93 88888.00 2009-06-26 01:31:49.000 177 30810.07 144.94 43563.94 88888.00 2009-06-26 01:31:50.000 177 30810.08 145.00 43563.94 53352.22 2009-06-26 01:31:51.000 177 30810.08 145.04 43563.96 88888.00 2009-06-26 01:31:52.000 177 30810.07 145.07 43563.94 88888.00 2009-06-26 01:31:53.000 177 30810.07 145.05 43563.90 88888.00 2009-06-26 01:31:54.000 177 30810.07 145.07 43563.88 88888.00 2009-06-26 01:31:55.000 177 30810.04 145.08 43563.86 53352.19 2009-06-26 01:31:56.000 177 30810.03 145.06 43563.89 88888.00 2009-06-26 01:31:57.000 177 30810.02 145.05 43563.89 88888.00 2009-06-26 01:31:58.000 177 30810.01 145.09 43563.81 88888.00 2009-06-26 01:31:59.000 177 30810.00 145.10 43563.84 88888.00 2009-06-26 01:32:00.000 177 30810.00 145.10 43563.89 53352.14 2009-06-26 01:32:01.000 177 30809.99 145.07 43563.83 88888.00 2009-06-26 01:32:02.000 177 30810.00 145.05 43563.86 88888.00 2009-06-26 01:32:03.000 177 30810.00 145.09 43563.86 88888.00 2009-06-26 01:32:04.000 177 30809.96 145.11 43563.87 88888.00 2009-06-26 01:32:05.000 177 30809.96 145.09 43563.88 53352.12 2009-06-26 01:32:06.000 177 30809.97 145.11 43563.85 88888.00 2009-06-26 01:32:07.000 177 30810.01 145.17 43563.81 88888.00 2009-06-26 01:32:08.000 177 30810.01 145.16 43563.82 88888.00 2009-06-26 01:32:09.000 177 30810.02 145.17 43563.85 88888.00 2009-06-26 01:32:10.000 177 30809.98 145.11 43563.92 53352.11 2009-06-26 01:32:11.000 177 30809.99 145.11 43563.93 88888.00 2009-06-26 01:32:12.000 177 30810.01 145.17 43563.90 88888.00 2009-06-26 01:32:13.000 177 30809.99 145.18 43563.92 88888.00 2009-06-26 01:32:14.000 177 30809.97 145.13 43563.86 88888.00 2009-06-26 01:32:15.000 177 30810.02 145.10 43563.82 53352.13 2009-06-26 01:32:16.000 177 30810.03 145.05 43563.80 88888.00 2009-06-26 01:32:17.000 177 30809.99 145.06 43563.82 88888.00 2009-06-26 01:32:18.000 177 30809.99 145.12 43563.82 88888.00 2009-06-26 01:32:19.000 177 30809.98 145.10 43563.75 88888.00 2009-06-26 01:32:20.000 177 30810.00 145.13 43563.75 53352.08 2009-06-26 01:32:21.000 177 30810.02 145.13 43563.75 88888.00 2009-06-26 01:32:22.000 177 30810.01 145.11 43563.79 88888.00 2009-06-26 01:32:23.000 177 30809.97 145.14 43563.81 88888.00 2009-06-26 01:32:24.000 177 30809.94 145.15 43563.78 88888.00 2009-06-26 01:32:25.000 177 30809.89 145.12 43563.77 53352.09 2009-06-26 01:32:26.000 177 30809.90 145.06 43563.76 88888.00 2009-06-26 01:32:27.000 177 30809.90 145.02 43563.75 88888.00 2009-06-26 01:32:28.000 177 30809.86 144.98 43563.81 88888.00 2009-06-26 01:32:29.000 177 30809.85 144.99 43563.79 88888.00 2009-06-26 01:32:30.000 177 30809.83 145.01 43563.73 53352.00 2009-06-26 01:32:31.000 177 30809.79 145.02 43563.71 88888.00 2009-06-26 01:32:32.000 177 30809.82 145.02 43563.78 88888.00 2009-06-26 01:32:33.000 177 30809.80 145.05 43563.75 88888.00 2009-06-26 01:32:34.000 177 30809.80 145.04 43563.69 88888.00 2009-06-26 01:32:35.000 177 30809.81 145.07 43563.70 53351.90 2009-06-26 01:32:36.000 177 30809.76 145.04 43563.76 88888.00 2009-06-26 01:32:37.000 177 30809.71 144.97 43563.79 88888.00 2009-06-26 01:32:38.000 177 30809.71 144.97 43563.75 88888.00 2009-06-26 01:32:39.000 177 30809.71 144.98 43563.72 88888.00 2009-06-26 01:32:40.000 177 30809.70 144.97 43563.76 53351.85 2009-06-26 01:32:41.000 177 30809.70 144.96 43563.74 88888.00 2009-06-26 01:32:42.000 177 30809.67 144.99 43563.73 88888.00 2009-06-26 01:32:43.000 177 30809.67 144.97 43563.68 88888.00 2009-06-26 01:32:44.000 177 30809.67 144.97 43563.70 88888.00 2009-06-26 01:32:45.000 177 30809.67 144.98 43563.68 53351.78 2009-06-26 01:32:46.000 177 30809.68 144.99 43563.63 88888.00 2009-06-26 01:32:47.000 177 30809.62 145.02 43563.67 88888.00 2009-06-26 01:32:48.000 177 30809.56 145.07 43563.79 88888.00 2009-06-26 01:32:49.000 177 30809.57 145.01 43563.69 88888.00 2009-06-26 01:32:50.000 177 30809.59 145.02 43563.64 53351.74 2009-06-26 01:32:51.000 177 30809.58 145.05 43563.68 88888.00 2009-06-26 01:32:52.000 177 30809.58 145.08 43563.73 88888.00 2009-06-26 01:32:53.000 177 30809.56 145.06 43563.73 88888.00 2009-06-26 01:32:54.000 177 30809.55 145.07 43563.71 88888.00 2009-06-26 01:32:55.000 177 30809.56 145.12 43563.68 53351.74 2009-06-26 01:32:56.000 177 30809.58 145.14 43563.67 88888.00 2009-06-26 01:32:57.000 177 30809.56 145.16 43563.68 88888.00 2009-06-26 01:32:58.000 177 30809.55 145.14 43563.71 88888.00 2009-06-26 01:32:59.000 177 30809.51 145.12 43563.62 88888.00 2009-06-26 01:33:00.000 177 30809.51 145.11 43563.67 53351.75 2009-06-26 01:33:01.000 177 30809.54 145.12 43563.67 88888.00 2009-06-26 01:33:02.000 177 30809.52 145.14 43563.68 88888.00 2009-06-26 01:33:03.000 177 30809.55 145.14 43563.64 88888.00 2009-06-26 01:33:04.000 177 30809.56 145.09 43563.64 88888.00 2009-06-26 01:33:05.000 177 30809.55 145.15 43563.64 53351.72 2009-06-26 01:33:06.000 177 30809.54 145.10 43563.65 88888.00 2009-06-26 01:33:07.000 177 30809.50 145.09 43563.62 88888.00 2009-06-26 01:33:08.000 177 30809.47 145.10 43563.62 88888.00 2009-06-26 01:33:09.000 177 30809.47 145.10 43563.55 88888.00 2009-06-26 01:33:10.000 177 30809.47 145.08 43563.52 53351.67 2009-06-26 01:33:11.000 177 30809.46 145.07 43563.55 88888.00 2009-06-26 01:33:12.000 177 30809.44 145.07 43563.61 88888.00 2009-06-26 01:33:13.000 177 30809.40 145.08 43563.59 88888.00 2009-06-26 01:33:14.000 177 30809.36 145.06 43563.56 88888.00 2009-06-26 01:33:15.000 177 30809.38 145.05 43563.61 53351.61 2009-06-26 01:33:16.000 177 30809.38 145.09 43563.58 88888.00 2009-06-26 01:33:17.000 177 30809.36 145.05 43563.58 88888.00 2009-06-26 01:33:18.000 177 30809.34 145.05 43563.57 88888.00 2009-06-26 01:33:19.000 177 30809.34 145.06 43563.55 88888.00 2009-06-26 01:33:20.000 177 30809.36 145.09 43563.57 53351.53 2009-06-26 01:33:21.000 177 30809.32 145.08 43563.55 88888.00 2009-06-26 01:33:22.000 177 30809.30 145.14 43563.51 88888.00 2009-06-26 01:33:23.000 177 30809.31 145.12 43563.53 88888.00 2009-06-26 01:33:24.000 177 30809.29 145.10 43563.60 88888.00 2009-06-26 01:33:25.000 177 30809.23 145.11 43563.59 53351.44 2009-06-26 01:33:26.000 177 30809.21 145.09 43563.58 88888.00 2009-06-26 01:33:27.000 177 30809.17 145.09 43563.58 88888.00 2009-06-26 01:33:28.000 177 30809.15 145.13 43563.57 88888.00 2009-06-26 01:33:29.000 177 30809.14 145.17 43563.60 88888.00 2009-06-26 01:33:30.000 177 30809.09 145.17 43563.59 53351.37 2009-06-26 01:33:31.000 177 30809.07 145.20 43563.60 88888.00 2009-06-26 01:33:32.000 177 30809.09 145.29 43563.63 88888.00 2009-06-26 01:33:33.000 177 30809.08 145.28 43563.63 88888.00 2009-06-26 01:33:34.000 177 30809.06 145.30 43563.61 88888.00 2009-06-26 01:33:35.000 177 30809.06 145.31 43563.59 53351.31 2009-06-26 01:33:36.000 177 30809.06 145.28 43563.54 88888.00 2009-06-26 01:33:37.000 177 30809.09 145.30 43563.56 88888.00 2009-06-26 01:33:38.000 177 30809.06 145.28 43563.57 88888.00 2009-06-26 01:33:39.000 177 30809.02 145.27 43563.61 88888.00 2009-06-26 01:33:40.000 177 30809.10 145.35 43563.54 53351.32 2009-06-26 01:33:41.000 177 30809.11 145.34 43563.56 88888.00 2009-06-26 01:33:42.000 177 30809.09 145.33 43563.60 88888.00 2009-06-26 01:33:43.000 177 30809.07 145.32 43563.54 88888.00 2009-06-26 01:33:44.000 177 30809.02 145.32 43563.56 88888.00 2009-06-26 01:33:45.000 177 30809.06 145.36 43563.54 53351.33 2009-06-26 01:33:46.000 177 30809.06 145.37 43563.52 88888.00 2009-06-26 01:33:47.000 177 30809.02 145.41 43563.52 88888.00 2009-06-26 01:33:48.000 177 30809.04 145.38 43563.49 88888.00 2009-06-26 01:33:49.000 177 30809.05 145.40 43563.54 88888.00 2009-06-26 01:33:50.000 177 30809.10 145.44 43563.54 53351.32 2009-06-26 01:33:51.000 177 30809.12 145.47 43563.61 88888.00 2009-06-26 01:33:52.000 177 30809.14 145.45 43563.55 88888.00 2009-06-26 01:33:53.000 177 30809.13 145.43 43563.53 88888.00 2009-06-26 01:33:54.000 177 30809.12 145.41 43563.56 88888.00 2009-06-26 01:33:55.000 177 30809.14 145.43 43563.55 53351.35 2009-06-26 01:33:56.000 177 30809.11 145.47 43563.55 88888.00 2009-06-26 01:33:57.000 177 30809.15 145.49 43563.53 88888.00 2009-06-26 01:33:58.000 177 30809.19 145.53 43563.50 88888.00 2009-06-26 01:33:59.000 177 30809.18 145.53 43563.49 88888.00 2009-06-26 01:34:00.000 177 30809.21 145.48 43563.48 53351.38 2009-06-26 01:34:01.000 177 30809.21 145.54 43563.51 88888.00 2009-06-26 01:34:02.000 177 30809.24 145.53 43563.53 88888.00 2009-06-26 01:34:03.000 177 30809.25 145.51 43563.53 88888.00 2009-06-26 01:34:04.000 177 30809.27 145.49 43563.52 88888.00 2009-06-26 01:34:05.000 177 30809.31 145.47 43563.43 53351.38 2009-06-26 01:34:06.000 177 30809.29 145.46 43563.42 88888.00 2009-06-26 01:34:07.000 177 30809.26 145.47 43563.44 88888.00 2009-06-26 01:34:08.000 177 30809.25 145.49 43563.47 88888.00 2009-06-26 01:34:09.000 177 30809.27 145.50 43563.48 88888.00 2009-06-26 01:34:10.000 177 30809.27 145.49 43563.43 53351.40 2009-06-26 01:34:11.000 177 30809.26 145.52 43563.42 88888.00 2009-06-26 01:34:12.000 177 30809.24 145.56 43563.41 88888.00 2009-06-26 01:34:13.000 177 30809.27 145.57 43563.42 88888.00 2009-06-26 01:34:14.000 177 30809.21 145.55 43563.42 88888.00 2009-06-26 01:34:15.000 177 30809.22 145.58 43563.38 53351.36 2009-06-26 01:34:16.000 177 30809.24 145.61 43563.37 88888.00 2009-06-26 01:34:17.000 177 30809.21 145.66 43563.34 88888.00 2009-06-26 01:34:18.000 177 30809.17 145.67 43563.36 88888.00 2009-06-26 01:34:19.000 177 30809.18 145.63 43563.39 88888.00 2009-06-26 01:34:20.000 177 30809.16 145.61 43563.38 53351.31 2009-06-26 01:34:21.000 177 30809.13 145.64 43563.33 88888.00 2009-06-26 01:34:22.000 177 30809.13 145.66 43563.38 88888.00 2009-06-26 01:34:23.000 177 30809.13 145.65 43563.40 88888.00 2009-06-26 01:34:24.000 177 30809.08 145.65 43563.42 88888.00 2009-06-26 01:34:25.000 177 30809.06 145.66 43563.36 53351.25 2009-06-26 01:34:26.000 177 30809.04 145.68 43563.36 88888.00 2009-06-26 01:34:27.000 177 30809.01 145.69 43563.34 88888.00 2009-06-26 01:34:28.000 177 30808.99 145.71 43563.38 88888.00 2009-06-26 01:34:29.000 177 30808.98 145.72 43563.37 88888.00 2009-06-26 01:34:30.000 177 30808.98 145.77 43563.41 53351.17 2009-06-26 01:34:31.000 177 30808.94 145.73 43563.39 88888.00 2009-06-26 01:34:32.000 177 30808.93 145.76 43563.37 88888.00 2009-06-26 01:34:33.000 177 30808.91 145.81 43563.36 88888.00 2009-06-26 01:34:34.000 177 30808.92 145.81 43563.36 88888.00 2009-06-26 01:34:35.000 177 30808.91 145.80 43563.30 53351.10 2009-06-26 01:34:36.000 177 30808.90 145.81 43563.33 88888.00 2009-06-26 01:34:37.000 177 30808.86 145.81 43563.33 88888.00 2009-06-26 01:34:38.000 177 30808.86 145.85 43563.32 88888.00 2009-06-26 01:34:39.000 177 30808.90 145.90 43563.35 88888.00 2009-06-26 01:34:40.000 177 30808.85 145.89 43563.26 53351.06 2009-06-26 01:34:41.000 177 30808.83 145.88 43563.20 88888.00 2009-06-26 01:34:42.000 177 30808.85 145.89 43563.23 88888.00 2009-06-26 01:34:43.000 177 30808.86 145.92 43563.24 88888.00 2009-06-26 01:34:44.000 177 30808.86 145.90 43563.21 88888.00 2009-06-26 01:34:45.000 177 30808.86 145.87 43563.21 53351.02 2009-06-26 01:34:46.000 177 30808.88 145.86 43563.24 88888.00 2009-06-26 01:34:47.000 177 30808.88 145.90 43563.24 88888.00 2009-06-26 01:34:48.000 177 30808.88 145.90 43563.20 88888.00 2009-06-26 01:34:49.000 177 30808.86 145.87 43563.18 88888.00 2009-06-26 01:34:50.000 177 30808.87 145.88 43563.18 53351.01 2009-06-26 01:34:51.000 177 30808.86 145.84 43563.16 88888.00 2009-06-26 01:34:52.000 177 30808.87 145.82 43563.21 88888.00 2009-06-26 01:34:53.000 177 30808.89 145.81 43563.22 88888.00 2009-06-26 01:34:54.000 177 30808.89 145.79 43563.20 88888.00 2009-06-26 01:34:55.000 177 30808.89 145.79 43563.20 53351.03 2009-06-26 01:34:56.000 177 30808.86 145.76 43563.21 88888.00 2009-06-26 01:34:57.000 177 30808.84 145.75 43563.18 88888.00 2009-06-26 01:34:58.000 177 30808.84 145.71 43563.20 88888.00 2009-06-26 01:34:59.000 177 30808.83 145.70 43563.19 88888.00 2009-06-26 01:35:00.000 177 30808.84 145.69 43563.15 53350.97 2009-06-26 01:35:01.000 177 30808.82 145.72 43563.16 88888.00 2009-06-26 01:35:02.000 177 30808.82 145.72 43563.20 88888.00 2009-06-26 01:35:03.000 177 30808.82 145.70 43563.19 88888.00 2009-06-26 01:35:04.000 177 30808.81 145.67 43563.17 88888.00 2009-06-26 01:35:05.000 177 30808.81 145.71 43563.12 53350.93 2009-06-26 01:35:06.000 177 30808.80 145.65 43563.10 88888.00 2009-06-26 01:35:07.000 177 30808.78 145.62 43563.11 88888.00 2009-06-26 01:35:08.000 177 30808.82 145.61 43563.11 88888.00 2009-06-26 01:35:09.000 177 30808.83 145.60 43563.10 88888.00 2009-06-26 01:35:10.000 177 30808.78 145.62 43563.07 53350.92 2009-06-26 01:35:11.000 177 30808.78 145.59 43563.06 88888.00 2009-06-26 01:35:12.000 177 30808.79 145.63 43563.10 88888.00 2009-06-26 01:35:13.000 177 30808.80 145.70 43563.13 88888.00 2009-06-26 01:35:14.000 177 30808.80 145.71 43563.14 88888.00 2009-06-26 01:35:15.000 177 30808.75 145.69 43563.21 53350.85 2009-06-26 01:35:16.000 177 30808.73 145.67 43563.22 88888.00 2009-06-26 01:35:17.000 177 30808.70 145.69 43563.22 88888.00 2009-06-26 01:35:18.000 177 30808.73 145.73 43563.23 88888.00 2009-06-26 01:35:19.000 177 30808.76 145.73 43563.25 88888.00 2009-06-26 01:35:20.000 177 30808.75 145.73 43563.25 53350.89 2009-06-26 01:35:21.000 177 30808.78 145.76 43563.23 88888.00 2009-06-26 01:35:22.000 177 30808.79 145.79 43563.17 88888.00 2009-06-26 01:35:23.000 177 30808.75 145.81 43563.22 88888.00 2009-06-26 01:35:24.000 177 30808.75 145.80 43563.20 88888.00 2009-06-26 01:35:25.000 177 30808.75 145.81 43563.20 53350.85 2009-06-26 01:35:26.000 177 30808.72 145.78 43563.18 88888.00 2009-06-26 01:35:27.000 177 30808.68 145.74 43563.18 88888.00 2009-06-26 01:35:28.000 177 30808.69 145.76 43563.20 88888.00 2009-06-26 01:35:29.000 177 30808.71 145.75 43563.21 88888.00 2009-06-26 01:35:30.000 177 30808.69 145.76 43563.19 53350.85 2009-06-26 01:35:31.000 177 30808.68 145.80 43563.14 88888.00 2009-06-26 01:35:32.000 177 30808.64 145.80 43563.11 88888.00 2009-06-26 01:35:33.000 177 30808.63 145.82 43563.13 88888.00 2009-06-26 01:35:34.000 177 30808.61 145.83 43563.08 88888.00 2009-06-26 01:35:35.000 177 30808.61 145.84 43563.11 53350.74 2009-06-26 01:35:36.000 177 30808.60 145.86 43563.14 88888.00 2009-06-26 01:35:37.000 177 30808.60 145.88 43563.13 88888.00 2009-06-26 01:35:38.000 177 30808.59 145.91 43563.12 88888.00 2009-06-26 01:35:39.000 177 30808.56 145.91 43563.13 88888.00 2009-06-26 01:35:40.000 177 30808.58 145.93 43563.14 53350.69 2009-06-26 01:35:41.000 177 30808.57 145.93 43563.13 88888.00 2009-06-26 01:35:42.000 177 30808.53 145.93 43563.13 88888.00 2009-06-26 01:35:43.000 177 30808.52 145.93 43563.13 88888.00 2009-06-26 01:35:44.000 177 30808.51 145.94 43563.11 88888.00 2009-06-26 01:35:45.000 177 30808.52 145.96 43563.07 53350.67 2009-06-26 01:35:46.000 177 30808.62 146.11 43562.99 88888.00 2009-06-26 01:35:47.000 177 30808.55 146.05 43562.98 88888.00 2009-06-26 01:35:48.000 177 30808.54 146.06 43563.06 88888.00 2009-06-26 01:35:49.000 177 30808.57 146.06 43563.03 88888.00 2009-06-26 01:35:50.000 177 30808.47 146.00 43563.12 53350.60 2009-06-26 01:35:51.000 177 30808.51 146.01 43563.13 88888.00 2009-06-26 01:35:52.000 177 30808.54 145.99 43563.18 88888.00 2009-06-26 01:35:53.000 177 30808.51 145.98 43563.16 88888.00 2009-06-26 01:35:54.000 177 30808.49 146.01 43563.18 88888.00 2009-06-26 01:35:55.000 177 30808.55 146.04 43563.16 53350.71 2009-06-26 01:35:56.000 177 30808.54 146.01 43563.10 88888.00 2009-06-26 01:35:57.000 177 30808.51 146.03 43563.06 88888.00 2009-06-26 01:35:58.000 177 30808.48 145.97 43563.10 88888.00 2009-06-26 01:35:59.000 177 30808.43 145.87 43563.23 88888.00 2009-06-26 01:36:00.000 177 30808.51 145.98 43563.19 53350.66 2009-06-26 01:36:01.000 177 30808.56 146.00 43563.11 88888.00 2009-06-26 01:36:02.000 177 30808.59 145.98 43563.05 88888.00 2009-06-26 01:36:03.000 177 30808.62 145.98 43563.07 88888.00 2009-06-26 01:36:04.000 177 30808.63 145.97 43563.11 88888.00 2009-06-26 01:36:05.000 177 30808.63 145.96 43563.06 53350.67 2009-06-26 01:36:06.000 177 30808.59 145.94 43563.03 88888.00 2009-06-26 01:36:07.000 177 30808.58 145.96 43563.05 88888.00 2009-06-26 01:36:08.000 177 30808.60 145.93 43563.05 88888.00 2009-06-26 01:36:09.000 177 30808.62 145.94 43563.03 88888.00 2009-06-26 01:36:10.000 177 30808.64 145.96 43563.04 53350.70 2009-06-26 01:36:11.000 177 30808.60 145.90 43563.03 88888.00 2009-06-26 01:36:12.000 177 30808.60 145.87 43563.01 88888.00 2009-06-26 01:36:13.000 177 30808.61 145.87 43562.98 88888.00 2009-06-26 01:36:14.000 177 30808.60 145.83 43562.99 88888.00 2009-06-26 01:36:15.000 177 30808.60 145.76 43562.94 53350.68 2009-06-26 01:36:16.000 177 30808.56 145.76 43562.95 88888.00 2009-06-26 01:36:17.000 177 30808.53 145.74 43562.95 88888.00 2009-06-26 01:36:18.000 177 30808.51 145.72 43562.95 88888.00 2009-06-26 01:36:19.000 177 30808.48 145.73 43562.97 88888.00 2009-06-26 01:36:20.000 177 30808.53 145.71 43563.00 53350.64 2009-06-26 01:36:21.000 177 30808.54 145.65 43562.99 88888.00 2009-06-26 01:36:22.000 177 30808.54 145.65 43562.92 88888.00 2009-06-26 01:36:23.000 177 30808.52 145.66 43563.01 88888.00 2009-06-26 01:36:24.000 177 30808.49 145.63 43562.98 88888.00 2009-06-26 01:36:25.000 177 30808.49 145.62 43562.92 53350.54 2009-06-26 01:36:26.000 177 30808.47 145.57 43562.93 88888.00 2009-06-26 01:36:27.000 177 30808.49 145.59 43562.97 88888.00 2009-06-26 01:36:28.000 177 30808.43 145.57 43562.91 88888.00 2009-06-26 01:36:29.000 177 30808.39 145.58 43562.88 88888.00 2009-06-26 01:36:30.000 177 30808.39 145.57 43562.87 53350.44 2009-06-26 01:36:31.000 177 30808.33 145.55 43562.82 88888.00 2009-06-26 01:36:32.000 177 30808.29 145.51 43562.80 88888.00 2009-06-26 01:36:33.000 177 30808.27 145.49 43562.78 88888.00 2009-06-26 01:36:34.000 177 30808.27 145.51 43562.82 88888.00 2009-06-26 01:36:35.000 177 30808.26 145.52 43562.84 53350.36 2009-06-26 01:36:36.000 177 30808.24 145.47 43562.83 88888.00 2009-06-26 01:36:37.000 177 30808.21 145.45 43562.83 88888.00 2009-06-26 01:36:38.000 177 30808.22 145.41 43562.80 88888.00 2009-06-26 01:36:39.000 177 30808.21 145.41 43562.84 88888.00 2009-06-26 01:36:40.000 177 30808.15 145.41 43562.82 53350.26 2009-06-26 01:36:41.000 177 30808.10 145.39 43562.79 88888.00 2009-06-26 01:36:42.000 177 30808.07 145.38 43562.80 88888.00 2009-06-26 01:36:43.000 177 30808.03 145.33 43562.79 88888.00 2009-06-26 01:36:44.000 177 30808.05 145.39 43562.77 88888.00 2009-06-26 01:36:45.000 177 30808.05 145.42 43562.71 53350.17 2009-06-26 01:36:46.000 177 30808.02 145.39 43562.73 88888.00 2009-06-26 01:36:47.000 177 30807.96 145.40 43562.75 88888.00 2009-06-26 01:36:48.000 177 30807.95 145.38 43562.74 88888.00 2009-06-26 01:36:49.000 177 30807.96 145.37 43562.73 88888.00 2009-06-26 01:36:50.000 177 30807.97 145.34 43562.75 53350.08 2009-06-26 01:36:51.000 177 30807.97 145.32 43562.76 88888.00 2009-06-26 01:36:52.000 177 30807.98 145.37 43562.79 88888.00 2009-06-26 01:36:53.000 177 30807.98 145.37 43562.76 88888.00 2009-06-26 01:36:54.000 177 30808.00 145.36 43562.76 88888.00 2009-06-26 01:36:55.000 177 30807.98 145.37 43562.76 53350.11 2009-06-26 01:36:56.000 177 30807.99 145.37 43562.75 88888.00 2009-06-26 01:36:57.000 177 30808.01 145.36 43562.75 88888.00 2009-06-26 01:36:58.000 177 30808.03 145.34 43562.71 88888.00 2009-06-26 01:36:59.000 177 30808.01 145.32 43562.73 88888.00 2009-06-26 01:37:00.000 177 30807.99 145.34 43562.72 53350.13 2009-06-26 01:37:01.000 177 30807.98 145.39 43562.71 88888.00 2009-06-26 01:37:02.000 177 30807.99 145.38 43562.72 88888.00 2009-06-26 01:37:03.000 177 30808.02 145.38 43562.70 88888.00 2009-06-26 01:37:04.000 177 30808.00 145.41 43562.66 88888.00 2009-06-26 01:37:05.000 177 30808.01 145.38 43562.67 53350.12 2009-06-26 01:37:06.000 177 30807.96 145.34 43562.64 88888.00 2009-06-26 01:37:07.000 177 30807.95 145.38 43562.71 88888.00 2009-06-26 01:37:08.000 177 30807.96 145.40 43562.76 88888.00 2009-06-26 01:37:09.000 177 30807.96 145.35 43562.69 88888.00 2009-06-26 01:37:10.000 177 30807.96 145.35 43562.73 53350.13 2009-06-26 01:37:11.000 177 30807.95 145.38 43562.77 88888.00 2009-06-26 01:37:12.000 177 30807.95 145.35 43562.75 88888.00 2009-06-26 01:37:13.000 177 30807.92 145.34 43562.74 88888.00 2009-06-26 01:37:14.000 177 30807.91 145.37 43562.72 88888.00 2009-06-26 01:37:15.000 177 30807.90 145.34 43562.68 53350.07 2009-06-26 01:37:16.000 177 30807.89 145.34 43562.69 88888.00 2009-06-26 01:37:17.000 177 30807.88 145.33 43562.66 88888.00 2009-06-26 01:37:18.000 177 30807.86 145.40 43562.69 88888.00 2009-06-26 01:37:19.000 177 30807.84 145.38 43562.71 88888.00 2009-06-26 01:37:20.000 177 30807.82 145.35 43562.72 53350.02 2009-06-26 01:37:21.000 177 30807.83 145.34 43562.67 88888.00 2009-06-26 01:37:22.000 177 30807.80 145.32 43562.66 88888.00 2009-06-26 01:37:23.000 177 30807.76 145.30 43562.65 88888.00 2009-06-26 01:37:24.000 177 30807.72 145.29 43562.63 88888.00 2009-06-26 01:37:25.000 177 30807.69 145.28 43562.64 53349.93 2009-06-26 01:37:26.000 177 30807.68 145.28 43562.61 88888.00 2009-06-26 01:37:27.000 177 30807.66 145.26 43562.56 88888.00 2009-06-26 01:37:28.000 177 30807.65 145.27 43562.63 88888.00 2009-06-26 01:37:29.000 177 30807.65 145.29 43562.61 88888.00 2009-06-26 01:37:30.000 177 30807.62 145.28 43562.61 53349.81 2009-06-26 01:37:31.000 177 30807.56 145.33 43562.61 88888.00 2009-06-26 01:37:32.000 177 30807.56 145.32 43562.59 88888.00 2009-06-26 01:37:33.000 177 30807.56 145.34 43562.57 88888.00 2009-06-26 01:37:34.000 177 30807.56 145.36 43562.60 88888.00 2009-06-26 01:37:35.000 177 30807.49 145.30 43562.67 53349.77 2009-06-26 01:37:36.000 177 30807.56 145.34 43562.64 88888.00 2009-06-26 01:37:37.000 177 30807.57 145.35 43562.62 88888.00 2009-06-26 01:37:38.000 177 30807.56 145.35 43562.66 88888.00 2009-06-26 01:37:39.000 177 30807.56 145.35 43562.67 88888.00 2009-06-26 01:37:40.000 177 30807.60 145.35 43562.62 53349.76 2009-06-26 01:37:41.000 177 30807.66 145.44 43562.54 88888.00 2009-06-26 01:37:42.000 177 30807.66 145.50 43562.37 88888.00 2009-06-26 01:37:43.000 177 30807.55 145.35 43562.52 88888.00 2009-06-26 01:37:44.000 177 30807.53 145.30 43562.61 88888.00 2009-06-26 01:37:45.000 177 30807.50 145.28 43562.61 53349.61 2009-06-26 01:37:46.000 177 30807.47 145.28 43562.61 88888.00 2009-06-26 01:37:47.000 177 30807.50 145.30 43562.61 88888.00 2009-06-26 01:37:48.000 177 30807.51 145.30 43562.62 88888.00 2009-06-26 01:37:49.000 177 30807.48 145.24 43562.63 88888.00 2009-06-26 01:37:50.000 177 30807.48 145.24 43562.61 53349.72 2009-06-26 01:37:51.000 177 30807.49 145.21 43562.62 88888.00 2009-06-26 01:37:52.000 177 30807.51 145.21 43562.64 88888.00 2009-06-26 01:37:53.000 177 30807.53 145.19 43562.64 88888.00 2009-06-26 01:37:54.000 177 30807.54 145.15 43562.61 88888.00 2009-06-26 01:37:55.000 177 30807.51 145.16 43562.62 53349.67 2009-06-26 01:37:56.000 177 30807.51 145.15 43562.64 88888.00 2009-06-26 01:37:57.000 177 30807.50 145.13 43562.57 88888.00 2009-06-26 01:37:58.000 177 30807.51 145.13 43562.57 88888.00 2009-06-26 01:37:59.000 177 30807.51 145.11 43562.59 88888.00 2009-06-26 01:38:00.000 177 30807.48 145.11 43562.53 53349.68 2009-06-26 01:38:01.000 177 30807.52 145.09 43562.50 88888.00 2009-06-26 01:38:02.000 177 30807.56 145.06 43562.45 88888.00 2009-06-26 01:38:03.000 177 30807.57 145.07 43562.45 88888.00 2009-06-26 01:38:04.000 177 30807.57 145.07 43562.47 88888.00 2009-06-26 01:38:05.000 177 30807.58 145.01 43562.44 53349.69 2009-06-26 01:38:06.000 177 30807.55 144.99 43562.44 88888.00 2009-06-26 01:38:07.000 177 30807.57 145.01 43562.46 88888.00 2009-06-26 01:38:08.000 177 30807.58 145.00 43562.50 88888.00 2009-06-26 01:38:09.000 177 30807.58 144.97 43562.51 88888.00 2009-06-26 01:38:10.000 177 30807.56 144.96 43562.51 53349.69 2009-06-26 01:38:11.000 177 30807.58 144.96 43562.52 88888.00 2009-06-26 01:38:12.000 177 30807.56 144.94 43562.53 88888.00 2009-06-26 01:38:13.000 177 30807.59 144.93 43562.51 88888.00 2009-06-26 01:38:14.000 177 30807.59 144.91 43562.49 88888.00 2009-06-26 01:38:15.000 177 30807.57 144.90 43562.50 53349.67 2009-06-26 01:38:16.000 177 30807.58 144.87 43562.51 88888.00 2009-06-26 01:38:17.000 177 30807.60 144.89 43562.51 88888.00 2009-06-26 01:38:18.000 177 30807.56 144.91 43562.50 88888.00 2009-06-26 01:38:19.000 177 30807.56 144.95 43562.48 88888.00 2009-06-26 01:38:20.000 177 30807.57 144.92 43562.47 53349.67 2009-06-26 01:38:21.000 177 30807.60 144.91 43562.43 88888.00 2009-06-26 01:38:22.000 177 30807.59 144.90 43562.50 88888.00 2009-06-26 01:38:23.000 177 30807.57 144.90 43562.55 88888.00 2009-06-26 01:38:24.000 177 30807.58 144.93 43562.56 88888.00 2009-06-26 01:38:25.000 177 30807.56 144.92 43562.53 53349.70 2009-06-26 01:38:26.000 177 30807.54 144.90 43562.53 88888.00 2009-06-26 01:38:27.000 177 30807.43 144.78 43562.62 88888.00 2009-06-26 01:38:28.000 177 30807.52 144.93 43562.58 88888.00 2009-06-26 01:38:29.000 177 30807.54 144.95 43562.47 88888.00 2009-06-26 01:38:30.000 177 30807.57 144.94 43562.46 53349.79 2009-06-26 01:38:31.000 177 30807.56 144.93 43562.46 88888.00 2009-06-26 01:38:32.000 177 30807.56 144.95 43562.51 88888.00 2009-06-26 01:38:33.000 177 30807.51 144.97 43562.52 88888.00 2009-06-26 01:38:34.000 177 30807.51 145.00 43562.54 88888.00 2009-06-26 01:38:35.000 177 30807.50 144.98 43562.59 53349.69 2009-06-26 01:38:36.000 177 30807.51 145.02 43562.58 88888.00 2009-06-26 01:38:37.000 177 30807.51 144.99 43562.59 88888.00 2009-06-26 01:38:38.000 177 30807.53 144.99 43562.57 88888.00 2009-06-26 01:38:39.000 177 30807.53 145.07 43562.57 88888.00 2009-06-26 01:38:40.000 177 30807.49 145.03 43562.56 53349.67 2009-06-26 01:38:41.000 177 30807.45 145.04 43562.51 88888.00 2009-06-26 01:38:42.000 177 30807.49 145.09 43562.57 88888.00 2009-06-26 01:38:43.000 177 30807.49 145.11 43562.57 88888.00 2009-06-26 01:38:44.000 177 30807.42 145.11 43562.55 88888.00 2009-06-26 01:38:45.000 177 30807.44 145.12 43562.53 53349.65 2009-06-26 01:38:46.000 177 30807.46 145.16 43562.52 88888.00 2009-06-26 01:38:47.000 177 30807.44 145.14 43562.52 88888.00 2009-06-26 01:38:48.000 177 30807.44 145.17 43562.50 88888.00 2009-06-26 01:38:49.000 177 30807.41 145.18 43562.53 88888.00 2009-06-26 01:38:50.000 177 30807.39 145.20 43562.50 53349.60 2009-06-26 01:38:51.000 177 30807.37 145.17 43562.47 88888.00 2009-06-26 01:38:52.000 177 30807.34 145.20 43562.55 88888.00 2009-06-26 01:38:53.000 177 30807.30 145.20 43562.57 88888.00 2009-06-26 01:38:54.000 177 30807.31 145.21 43562.53 88888.00 2009-06-26 01:38:55.000 177 30807.32 145.23 43562.45 53349.58 2009-06-26 01:38:56.000 177 30807.33 145.23 43562.40 88888.00 2009-06-26 01:38:57.000 177 30807.28 145.23 43562.39 88888.00 2009-06-26 01:38:58.000 177 30807.25 145.21 43562.42 88888.00 2009-06-26 01:38:59.000 177 30807.27 145.27 43562.48 88888.00 2009-06-26 01:39:00.000 177 30807.27 145.26 43562.43 53349.46 2009-06-26 01:39:01.000 177 30807.24 145.26 43562.36 88888.00 2009-06-26 01:39:02.000 177 30807.24 145.26 43562.40 88888.00 2009-06-26 01:39:03.000 177 30807.21 145.29 43562.39 88888.00 2009-06-26 01:39:04.000 177 30807.24 145.31 43562.40 88888.00 2009-06-26 01:39:05.000 177 30807.29 145.31 43562.37 53349.38 2009-06-26 01:39:06.000 177 30807.30 145.30 43562.31 88888.00 2009-06-26 01:39:07.000 177 30807.29 145.28 43562.34 88888.00 2009-06-26 01:39:08.000 177 30807.29 145.24 43562.35 88888.00 2009-06-26 01:39:09.000 177 30807.27 145.23 43562.44 88888.00 2009-06-26 01:39:10.000 177 30807.27 145.24 43562.46 53349.40 2009-06-26 01:39:11.000 177 30807.29 145.22 43562.42 88888.00 2009-06-26 01:39:12.000 177 30807.32 145.21 43562.43 88888.00 2009-06-26 01:39:13.000 177 30807.32 145.17 43562.42 88888.00 2009-06-26 01:39:14.000 177 30807.32 145.16 43562.40 88888.00 2009-06-26 01:39:15.000 177 30807.29 145.15 43562.38 53349.38 2009-06-26 01:39:16.000 177 30807.31 145.09 43562.37 88888.00 2009-06-26 01:39:17.000 177 30807.35 145.09 43562.35 88888.00 2009-06-26 01:39:18.000 177 30807.38 145.07 43562.39 88888.00 2009-06-26 01:39:19.000 177 30807.39 145.04 43562.34 88888.00 2009-06-26 01:39:20.000 177 30807.41 144.98 43562.39 53349.43 2009-06-26 01:39:21.000 177 30807.40 144.94 43562.40 88888.00 2009-06-26 01:39:22.000 177 30807.38 144.89 43562.36 88888.00 2009-06-26 01:39:23.000 177 30807.37 144.83 43562.35 88888.00 2009-06-26 01:39:24.000 177 30807.37 144.80 43562.32 88888.00 2009-06-26 01:39:25.000 177 30807.38 144.75 43562.34 53349.40 2009-06-26 01:39:26.000 177 30807.39 144.72 43562.31 88888.00 2009-06-26 01:39:27.000 177 30807.37 144.68 43562.31 88888.00 2009-06-26 01:39:28.000 177 30807.37 144.62 43562.32 88888.00 2009-06-26 01:39:29.000 177 30807.39 144.62 43562.30 88888.00 2009-06-26 01:39:30.000 177 30807.40 144.61 43562.29 53349.39 2009-06-26 01:39:31.000 177 30807.38 144.54 43562.28 88888.00 2009-06-26 01:39:32.000 177 30807.41 144.53 43562.29 88888.00 2009-06-26 01:39:33.000 177 30807.43 144.51 43562.33 88888.00 2009-06-26 01:39:34.000 177 30807.45 144.44 43562.29 88888.00 2009-06-26 01:39:35.000 177 30807.43 144.43 43562.27 53349.38 2009-06-26 01:39:36.000 177 30807.35 144.38 43562.27 88888.00 2009-06-26 01:39:37.000 177 30807.39 144.37 43562.27 88888.00 2009-06-26 01:39:38.000 177 30807.44 144.34 43562.28 88888.00 2009-06-26 01:39:39.000 177 30807.45 144.28 43562.28 88888.00 2009-06-26 01:39:40.000 177 30807.44 144.27 43562.28 53349.39 2009-06-26 01:39:41.000 177 30807.45 144.29 43562.29 88888.00 2009-06-26 01:39:42.000 177 30807.43 144.27 43562.32 88888.00 2009-06-26 01:39:43.000 177 30807.45 144.25 43562.37 88888.00 2009-06-26 01:39:44.000 177 30807.46 144.24 43562.33 88888.00 2009-06-26 01:39:45.000 177 30807.45 144.22 43562.30 53349.40 2009-06-26 01:39:46.000 177 30807.47 144.21 43562.31 88888.00 2009-06-26 01:39:47.000 177 30807.48 144.22 43562.30 88888.00 2009-06-26 01:39:48.000 177 30807.49 144.20 43562.29 88888.00 2009-06-26 01:39:49.000 177 30807.52 144.17 43562.25 88888.00 2009-06-26 01:39:50.000 177 30807.54 144.19 43562.28 53349.43 2009-06-26 01:39:51.000 177 30807.56 144.16 43562.30 88888.00 2009-06-26 01:39:52.000 177 30807.54 144.18 43562.31 88888.00 2009-06-26 01:39:53.000 177 30807.55 144.19 43562.28 88888.00 2009-06-26 01:39:54.000 177 30807.59 144.16 43562.24 88888.00 2009-06-26 01:39:55.000 177 30807.56 144.09 43562.20 53349.47 2009-06-26 01:39:56.000 177 30807.54 144.11 43562.23 88888.00 2009-06-26 01:39:57.000 177 30807.54 144.11 43562.23 88888.00 2009-06-26 01:39:58.000 177 30807.53 144.10 43562.25 88888.00 2009-06-26 01:39:59.000 177 30807.53 144.09 43562.27 88888.00 2009-06-26 01:40:00.000 177 30807.55 144.04 43562.28 53349.46 2009-06-26 01:40:01.000 177 30807.52 144.06 43562.31 88888.00 2009-06-26 01:40:02.000 177 30807.52 144.05 43562.36 88888.00 2009-06-26 01:40:03.000 177 30807.55 144.03 43562.38 88888.00 2009-06-26 01:40:04.000 177 30807.58 144.06 43562.36 88888.00 2009-06-26 01:40:05.000 177 30807.59 144.01 43562.38 53349.51 2009-06-26 01:40:06.000 177 30807.59 143.99 43562.38 88888.00 2009-06-26 01:40:07.000 177 30807.60 144.00 43562.38 88888.00 2009-06-26 01:40:08.000 177 30807.58 143.98 43562.42 88888.00 2009-06-26 01:40:09.000 177 30807.58 143.97 43562.44 88888.00 2009-06-26 01:40:10.000 177 30807.53 143.93 43562.43 53349.53 2009-06-26 01:40:11.000 177 30807.57 143.93 43562.34 88888.00 2009-06-26 01:40:12.000 177 30807.54 143.91 43562.32 88888.00 2009-06-26 01:40:13.000 177 30807.60 143.91 43562.37 88888.00 2009-06-26 01:40:14.000 177 30807.60 143.96 43562.36 88888.00 2009-06-26 01:40:15.000 177 30807.61 143.96 43562.37 53349.50 2009-06-26 01:40:16.000 177 30807.59 143.90 43562.38 88888.00 2009-06-26 01:40:17.000 177 30807.62 143.89 43562.39 88888.00 2009-06-26 01:40:18.000 177 30807.66 143.97 43562.35 88888.00 2009-06-26 01:40:19.000 177 30807.60 143.89 43562.39 88888.00 2009-06-26 01:40:20.000 177 30807.60 143.89 43562.40 53349.56 2009-06-26 01:40:21.000 177 30807.62 143.90 43562.34 88888.00 2009-06-26 01:40:22.000 177 30807.60 143.91 43562.36 88888.00 2009-06-26 01:40:23.000 177 30807.56 143.93 43562.41 88888.00 2009-06-26 01:40:24.000 177 30807.55 143.91 43562.40 88888.00 2009-06-26 01:40:25.000 177 30807.55 143.94 43562.33 53349.53 2009-06-26 01:40:26.000 177 30807.55 143.97 43562.34 88888.00 2009-06-26 01:40:27.000 177 30807.53 143.96 43562.35 88888.00 2009-06-26 01:40:28.000 177 30807.51 143.94 43562.40 88888.00 2009-06-26 01:40:29.000 177 30807.52 143.94 43562.41 88888.00 2009-06-26 01:40:30.000 177 30807.49 143.91 43562.37 53349.43 2009-06-26 01:40:31.000 177 30807.48 143.90 43562.35 88888.00 2009-06-26 01:40:32.000 177 30807.47 143.91 43562.37 88888.00 2009-06-26 01:40:33.000 177 30807.41 143.91 43562.38 88888.00 2009-06-26 01:40:34.000 177 30807.43 143.94 43562.30 88888.00 2009-06-26 01:40:35.000 177 30807.45 143.94 43562.26 53349.40 2009-06-26 01:40:36.000 177 30807.43 143.93 43562.30 88888.00 2009-06-26 01:40:37.000 177 30807.48 143.97 43562.33 88888.00 2009-06-26 01:40:38.000 177 30807.47 143.98 43562.32 88888.00 2009-06-26 01:40:39.000 177 30807.45 144.01 43562.28 88888.00 2009-06-26 01:40:40.000 177 30807.43 144.02 43562.31 53349.38 2009-06-26 01:40:41.000 177 30807.44 143.99 43562.33 88888.00 2009-06-26 01:40:42.000 177 30807.42 144.06 43562.29 88888.00 2009-06-26 01:40:43.000 177 30807.41 144.07 43562.32 88888.00 2009-06-26 01:40:44.000 177 30807.38 144.04 43562.32 88888.00 2009-06-26 01:40:45.000 177 30807.37 144.06 43562.27 53349.34 2009-06-26 01:40:46.000 177 30807.37 144.02 43562.26 88888.00 2009-06-26 01:40:47.000 177 30807.38 144.02 43562.25 88888.00 2009-06-26 01:40:48.000 177 30807.32 144.06 43562.29 88888.00 2009-06-26 01:40:49.000 177 30807.33 144.06 43562.32 88888.00 2009-06-26 01:40:50.000 177 30807.37 144.06 43562.26 53349.33 2009-06-26 01:40:51.000 177 30807.40 144.03 43562.22 88888.00 2009-06-26 01:40:52.000 177 30807.41 144.04 43562.23 88888.00 2009-06-26 01:40:53.000 177 30807.38 144.04 43562.25 88888.00 2009-06-26 01:40:54.000 177 30807.40 144.02 43562.25 88888.00 2009-06-26 01:40:55.000 177 30807.38 144.02 43562.25 53349.34 2009-06-26 01:40:56.000 177 30807.39 143.97 43562.19 88888.00 2009-06-26 01:40:57.000 177 30807.39 143.94 43562.23 88888.00 2009-06-26 01:40:58.000 177 30807.40 143.92 43562.24 88888.00 2009-06-26 01:40:59.000 177 30807.42 143.89 43562.21 88888.00 2009-06-26 01:41:00.000 177 30807.41 143.91 43562.24 53349.36 2009-06-26 01:41:01.000 177 30807.40 143.90 43562.25 88888.00 2009-06-26 01:41:02.000 177 30807.44 143.85 43562.28 88888.00 2009-06-26 01:41:03.000 177 30807.45 143.82 43562.28 88888.00 2009-06-26 01:41:04.000 177 30807.46 143.80 43562.26 88888.00 2009-06-26 01:41:05.000 177 30807.47 143.78 43562.25 53349.34 2009-06-26 01:41:06.000 177 30807.48 143.77 43562.23 88888.00 2009-06-26 01:41:07.000 177 30807.50 143.75 43562.19 88888.00 2009-06-26 01:41:08.000 177 30807.49 143.71 43562.24 88888.00 2009-06-26 01:41:09.000 177 30807.51 143.64 43562.25 88888.00 2009-06-26 01:41:10.000 177 30807.52 143.66 43562.23 53349.36 2009-06-26 01:41:11.000 177 30807.53 143.68 43562.21 88888.00 2009-06-26 01:41:12.000 177 30807.54 143.62 43562.21 88888.00 2009-06-26 01:41:13.000 177 30807.55 143.57 43562.22 88888.00 2009-06-26 01:41:14.000 177 30807.55 143.53 43562.18 88888.00 2009-06-26 01:41:15.000 177 30807.54 143.53 43562.17 53349.36 2009-06-26 01:41:16.000 177 30807.53 143.47 43562.12 88888.00 2009-06-26 01:41:17.000 177 30807.54 143.41 43562.14 88888.00 2009-06-26 01:41:18.000 177 30807.54 143.41 43562.15 88888.00 2009-06-26 01:41:19.000 177 30807.54 143.39 43562.15 88888.00 2009-06-26 01:41:20.000 177 30807.56 143.37 43562.13 53349.35 2009-06-26 01:41:21.000 177 30807.57 143.32 43562.12 88888.00 2009-06-26 01:41:22.000 177 30807.58 143.28 43562.09 88888.00 2009-06-26 01:41:23.000 177 30807.55 143.25 43562.12 88888.00 2009-06-26 01:41:24.000 177 30807.49 143.21 43562.12 88888.00 2009-06-26 01:41:25.000 177 30807.46 143.14 43562.12 53349.34 2009-06-26 01:41:26.000 177 30807.46 143.13 43562.07 88888.00 2009-06-26 01:41:27.000 177 30807.47 143.14 43562.08 88888.00 2009-06-26 01:41:28.000 177 30807.47 143.14 43562.09 88888.00 2009-06-26 01:41:29.000 177 30807.49 143.14 43562.06 88888.00 2009-06-26 01:41:30.000 177 30807.49 143.09 43562.03 53349.27 2009-06-26 01:41:31.000 177 30807.46 143.03 43562.00 88888.00 2009-06-26 01:41:32.000 177 30807.45 143.07 43562.00 88888.00 2009-06-26 01:41:33.000 177 30807.42 143.06 43562.02 88888.00 2009-06-26 01:41:34.000 177 30807.42 143.08 43562.05 88888.00 2009-06-26 01:41:35.000 177 30807.43 143.11 43562.03 53349.23 2009-06-26 01:41:36.000 177 30807.42 143.11 43562.01 88888.00 2009-06-26 01:41:37.000 177 30807.37 143.10 43562.02 88888.00 2009-06-26 01:41:38.000 177 30807.36 143.07 43562.07 88888.00 2009-06-26 01:41:39.000 177 30807.33 143.08 43562.10 88888.00 2009-06-26 01:41:40.000 177 30807.33 143.10 43562.04 53349.21 2009-06-26 01:41:41.000 177 30807.33 143.07 43562.04 88888.00 2009-06-26 01:41:42.000 177 30807.33 143.03 43562.05 88888.00 2009-06-26 01:41:43.000 177 30807.33 142.99 43562.03 88888.00 2009-06-26 01:41:44.000 177 30807.35 143.00 43562.00 88888.00 2009-06-26 01:41:45.000 177 30807.32 143.02 43562.01 53349.17 2009-06-26 01:41:46.000 177 30807.26 143.00 43561.99 88888.00 2009-06-26 01:41:47.000 177 30807.29 142.99 43561.98 88888.00 2009-06-26 01:41:48.000 177 30807.30 143.01 43561.97 88888.00 2009-06-26 01:41:49.000 177 30807.30 143.00 43561.99 88888.00 2009-06-26 01:41:50.000 177 30807.31 143.01 43562.02 53349.09 2009-06-26 01:41:51.000 177 30807.31 143.02 43562.01 88888.00 2009-06-26 01:41:52.000 177 30807.29 142.97 43561.99 88888.00 2009-06-26 01:41:53.000 177 30807.30 142.98 43562.02 88888.00 2009-06-26 01:41:54.000 177 30807.28 143.00 43562.08 88888.00 2009-06-26 01:41:55.000 177 30807.27 142.96 43562.07 53349.11 2009-06-26 01:41:56.000 177 30807.29 142.97 43562.08 88888.00 2009-06-26 01:41:57.000 177 30807.32 143.00 43562.10 88888.00 2009-06-26 01:41:58.000 177 30807.29 143.01 43562.11 88888.00 2009-06-26 01:41:59.000 177 30807.28 143.00 43562.11 88888.00 2009-06-26 01:42:00.000 177 30807.30 143.01 43562.11 53349.13 2009-06-26 01:42:01.000 177 30807.29 143.05 43562.18 88888.00 2009-06-26 01:42:02.000 177 30807.31 143.05 43562.16 88888.00 2009-06-26 01:42:03.000 177 30807.30 143.07 43562.12 88888.00 2009-06-26 01:42:04.000 177 30807.34 143.04 43562.13 88888.00 2009-06-26 01:42:05.000 177 30807.34 143.04 43562.10 53349.14 2009-06-26 01:42:06.000 177 30807.33 143.02 43562.11 88888.00 2009-06-26 01:42:07.000 177 30807.37 143.03 43562.16 88888.00 2009-06-26 01:42:08.000 177 30807.38 143.06 43562.08 88888.00 2009-06-26 01:42:09.000 177 30807.40 143.07 43562.10 88888.00 2009-06-26 01:42:10.000 177 30807.40 143.08 43562.12 53349.19 2009-06-26 01:42:11.000 177 30807.38 143.05 43562.06 88888.00 2009-06-26 01:42:12.000 177 30807.37 143.03 43562.06 88888.00 2009-06-26 01:42:13.000 177 30807.33 143.01 43562.08 88888.00 2009-06-26 01:42:14.000 177 30807.32 143.06 43562.06 88888.00 2009-06-26 01:42:15.000 177 30807.33 143.08 43562.05 53349.15 2009-06-26 01:42:16.000 177 30807.31 143.09 43562.07 88888.00 2009-06-26 01:42:17.000 177 30807.30 143.07 43562.08 88888.00 2009-06-26 01:42:18.000 177 30807.27 143.10 43562.13 88888.00 2009-06-26 01:42:19.000 177 30807.29 143.07 43562.09 88888.00 2009-06-26 01:42:20.000 177 30807.29 143.09 43562.03 53349.09 2009-06-26 01:42:21.000 177 30807.27 143.09 43562.04 88888.00 2009-06-26 01:42:22.000 177 30807.26 143.10 43562.05 88888.00 2009-06-26 01:42:23.000 177 30807.24 143.07 43562.08 88888.00 2009-06-26 01:42:24.000 177 30807.24 143.11 43562.03 88888.00 2009-06-26 01:42:25.000 177 30807.23 143.13 43561.99 53349.08 2009-06-26 01:42:26.000 177 30807.25 143.13 43562.05 88888.00 2009-06-26 01:42:27.000 177 30807.23 143.12 43562.11 88888.00 2009-06-26 01:42:28.000 177 30807.25 143.14 43562.14 88888.00 2009-06-26 01:42:29.000 177 30807.28 143.15 43562.12 88888.00 2009-06-26 01:42:30.000 177 30807.34 143.20 43562.09 53349.04 2009-06-26 01:42:31.000 177 30807.37 143.20 43562.11 88888.00 2009-06-26 01:42:32.000 177 30807.33 143.18 43562.08 88888.00 2009-06-26 01:42:33.000 177 30807.31 143.19 43562.10 88888.00 2009-06-26 01:42:34.000 177 30807.32 143.21 43562.09 88888.00 2009-06-26 01:42:35.000 177 30807.29 143.22 43562.09 53349.07 2009-06-26 01:42:36.000 177 30807.30 143.17 43562.09 88888.00 2009-06-26 01:42:37.000 177 30807.30 143.19 43562.11 88888.00 2009-06-26 01:42:38.000 177 30807.26 143.23 43562.14 88888.00 2009-06-26 01:42:39.000 177 30807.29 143.25 43562.09 88888.00 2009-06-26 01:42:40.000 177 30807.29 143.26 43562.12 53349.04 2009-06-26 01:42:41.000 177 30807.26 143.23 43562.07 88888.00 2009-06-26 01:42:42.000 177 30807.26 143.23 43562.05 88888.00 2009-06-26 01:42:43.000 177 30807.24 143.21 43562.09 88888.00 2009-06-26 01:42:44.000 177 30807.29 143.20 43562.09 88888.00 2009-06-26 01:42:45.000 177 30807.36 143.27 43561.99 53349.08 2009-06-26 01:42:46.000 177 30807.29 143.26 43561.92 88888.00 2009-06-26 01:42:47.000 177 30807.29 143.21 43562.03 88888.00 2009-06-26 01:42:48.000 177 30807.29 143.21 43562.07 88888.00 2009-06-26 01:42:49.000 177 30807.28 143.19 43562.07 88888.00 2009-06-26 01:42:50.000 177 30807.30 143.16 43562.01 53349.06 2009-06-26 01:42:51.000 177 30807.20 143.03 43562.08 88888.00 2009-06-26 01:42:52.000 177 30807.30 143.10 43562.07 88888.00 2009-06-26 01:42:53.000 177 30807.32 143.12 43561.99 88888.00 2009-06-26 01:42:54.000 177 30807.32 143.09 43561.94 88888.00 2009-06-26 01:42:55.000 177 30807.32 143.07 43561.88 53349.06 2009-06-26 01:42:56.000 177 30807.27 143.02 43561.86 88888.00 2009-06-26 01:42:57.000 177 30807.25 143.00 43561.88 88888.00 2009-06-26 01:42:58.000 177 30807.24 143.02 43561.90 88888.00 2009-06-26 01:42:59.000 177 30807.22 143.05 43561.90 88888.00 2009-06-26 01:43:00.000 177 30807.21 143.03 43561.90 53348.97 2009-06-26 01:43:01.000 177 30807.19 142.98 43561.89 88888.00 2009-06-26 01:43:02.000 177 30807.20 142.98 43561.93 88888.00 2009-06-26 01:43:03.000 177 30807.21 143.02 43561.91 88888.00 2009-06-26 01:43:04.000 177 30807.20 143.04 43561.92 88888.00 2009-06-26 01:43:05.000 177 30807.18 143.00 43561.90 53348.93 2009-06-26 01:43:06.000 177 30807.20 142.96 43561.89 88888.00 2009-06-26 01:43:07.000 177 30807.18 142.95 43561.84 88888.00 2009-06-26 01:43:08.000 177 30807.15 142.88 43561.80 88888.00 2009-06-26 01:43:09.000 177 30807.12 142.86 43561.82 88888.00 2009-06-26 01:43:10.000 177 30807.13 142.82 43561.79 53348.92 2009-06-26 01:43:11.000 177 30807.13 142.81 43561.78 88888.00 2009-06-26 01:43:12.000 177 30807.15 142.81 43561.86 88888.00 2009-06-26 01:43:13.000 177 30807.17 142.79 43561.83 88888.00 2009-06-26 01:43:14.000 177 30807.16 142.79 43561.85 88888.00 2009-06-26 01:43:15.000 177 30807.16 142.75 43561.85 53348.84 2009-06-26 01:43:16.000 177 30807.15 142.71 43561.80 88888.00 2009-06-26 01:43:17.000 177 30807.10 142.69 43561.86 88888.00 2009-06-26 01:43:18.000 177 30807.15 142.75 43561.87 88888.00 2009-06-26 01:43:19.000 177 30807.17 142.73 43561.81 88888.00 2009-06-26 01:43:20.000 177 30807.18 142.75 43561.81 53348.91 2009-06-26 01:43:21.000 177 30807.16 142.76 43561.79 88888.00 2009-06-26 01:43:22.000 177 30807.14 142.75 43561.78 88888.00 2009-06-26 01:43:23.000 177 30807.15 142.71 43561.78 88888.00 2009-06-26 01:43:24.000 177 30807.15 142.71 43561.76 88888.00 2009-06-26 01:43:25.000 177 30807.10 142.76 43561.75 53348.87 2009-06-26 01:43:26.000 177 30807.11 142.74 43561.74 88888.00 2009-06-26 01:43:27.000 177 30807.14 142.69 43561.79 88888.00 2009-06-26 01:43:28.000 177 30807.13 142.68 43561.81 88888.00 2009-06-26 01:43:29.000 177 30807.14 142.69 43561.85 88888.00 2009-06-26 01:43:30.000 177 30807.17 142.71 43561.85 53348.91 2009-06-26 01:43:31.000 177 30807.20 142.67 43561.85 88888.00 2009-06-26 01:43:32.000 177 30807.17 142.64 43561.82 88888.00 2009-06-26 01:43:33.000 177 30807.18 142.61 43561.82 88888.00 2009-06-26 01:43:34.000 177 30807.19 142.60 43561.79 88888.00 2009-06-26 01:43:35.000 177 30807.19 142.58 43561.73 53348.88 2009-06-26 01:43:36.000 177 30807.18 142.57 43561.72 88888.00 2009-06-26 01:43:37.000 177 30807.13 142.55 43561.73 88888.00 2009-06-26 01:43:38.000 177 30807.09 142.52 43561.70 88888.00 2009-06-26 01:43:39.000 177 30807.07 142.48 43561.69 88888.00 2009-06-26 01:43:40.000 177 30807.10 142.49 43561.66 53348.81 2009-06-26 01:43:41.000 177 30807.07 142.53 43561.71 88888.00 2009-06-26 01:43:42.000 177 30807.04 142.49 43561.68 88888.00 2009-06-26 01:43:43.000 177 30806.99 142.50 43561.68 88888.00 2009-06-26 01:43:44.000 177 30806.98 142.51 43561.71 88888.00 2009-06-26 01:43:45.000 177 30807.00 142.55 43561.73 53348.72 2009-06-26 01:43:46.000 177 30807.00 142.66 43561.78 88888.00 2009-06-26 01:43:47.000 177 30806.99 142.67 43561.80 88888.00 2009-06-26 01:43:48.000 177 30806.95 142.66 43561.74 88888.00 2009-06-26 01:43:49.000 177 30806.93 142.74 43561.74 88888.00 2009-06-26 01:43:50.000 177 30806.95 142.81 43561.75 53348.71 2009-06-26 01:43:51.000 177 30806.94 142.83 43561.79 88888.00 2009-06-26 01:43:52.000 177 30806.91 142.88 43561.77 88888.00 2009-06-26 01:43:53.000 177 30806.92 142.90 43561.72 88888.00 2009-06-26 01:43:54.000 177 30806.90 142.92 43561.76 88888.00 2009-06-26 01:43:55.000 177 30806.90 142.95 43561.79 53348.66 2009-06-26 01:43:56.000 177 30806.86 142.94 43561.74 88888.00 2009-06-26 01:43:57.000 177 30806.85 142.97 43561.72 88888.00 2009-06-26 01:43:58.000 177 30806.83 142.95 43561.75 88888.00 2009-06-26 01:43:59.000 177 30806.86 142.95 43561.69 88888.00 2009-06-26 01:44:00.000 177 30806.85 142.94 43561.63 53348.65 2009-06-26 01:44:01.000 177 30806.81 142.94 43561.71 88888.00 2009-06-26 01:44:02.000 177 30806.84 142.94 43561.75 88888.00 2009-06-26 01:44:03.000 177 30806.83 142.97 43561.75 88888.00 2009-06-26 01:44:04.000 177 30806.80 142.95 43561.72 88888.00 2009-06-26 01:44:05.000 177 30806.80 143.00 43561.72 53348.58 2009-06-26 01:44:06.000 177 30806.79 143.03 43561.68 88888.00 2009-06-26 01:44:07.000 177 30806.75 143.01 43561.68 88888.00 2009-06-26 01:44:08.000 177 30806.73 143.01 43561.67 88888.00 2009-06-26 01:44:09.000 177 30806.75 143.03 43561.68 88888.00 2009-06-26 01:44:10.000 177 30806.76 143.03 43561.69 53348.52 2009-06-26 01:44:11.000 177 30806.77 143.07 43561.66 88888.00 2009-06-26 01:44:12.000 177 30806.65 142.96 43561.72 88888.00 2009-06-26 01:44:13.000 177 30806.68 143.01 43561.71 88888.00 2009-06-26 01:44:14.000 177 30806.74 143.08 43561.58 88888.00 2009-06-26 01:44:15.000 177 30806.74 143.07 43561.53 53348.56 2009-06-26 01:44:16.000 177 30806.75 143.08 43561.57 88888.00 2009-06-26 01:44:17.000 177 30806.73 143.10 43561.58 88888.00 2009-06-26 01:44:18.000 177 30806.68 143.11 43561.60 88888.00 2009-06-26 01:44:19.000 177 30806.70 143.16 43561.61 88888.00 2009-06-26 01:44:20.000 177 30806.71 143.20 43561.61 53348.41 2009-06-26 01:44:21.000 177 30806.72 143.22 43561.60 88888.00 2009-06-26 01:44:22.000 177 30806.69 143.21 43561.60 88888.00 2009-06-26 01:44:23.000 177 30806.69 143.22 43561.61 88888.00 2009-06-26 01:44:24.000 177 30806.68 143.23 43561.62 88888.00 2009-06-26 01:44:25.000 177 30806.66 143.20 43561.61 53348.44 2009-06-26 01:44:26.000 177 30806.67 143.19 43561.58 88888.00 2009-06-26 01:44:27.000 177 30806.67 143.20 43561.60 88888.00 2009-06-26 01:44:28.000 177 30806.70 143.22 43561.62 88888.00 2009-06-26 01:44:29.000 177 30806.67 143.22 43561.59 88888.00 2009-06-26 01:44:30.000 177 30806.65 143.22 43561.59 53348.37 2009-06-26 01:44:31.000 177 30806.65 143.21 43561.63 88888.00 2009-06-26 01:44:32.000 177 30806.69 143.18 43561.58 88888.00 2009-06-26 01:44:33.000 177 30806.72 143.18 43561.59 88888.00 2009-06-26 01:44:34.000 177 30806.67 143.11 43561.58 88888.00 2009-06-26 01:44:35.000 177 30806.69 143.09 43561.63 53348.40 2009-06-26 01:44:36.000 177 30806.79 143.12 43561.46 88888.00 2009-06-26 01:44:37.000 177 30806.76 143.04 43561.49 88888.00 2009-06-26 01:44:38.000 177 30806.73 143.04 43561.46 88888.00 2009-06-26 01:44:39.000 177 30806.82 143.16 43561.41 88888.00 2009-06-26 01:44:40.000 177 30806.75 143.03 43561.38 53348.36 2009-06-26 01:44:41.000 177 30806.72 142.97 43561.54 88888.00 2009-06-26 01:44:42.000 177 30806.71 142.99 43561.57 88888.00 2009-06-26 01:44:43.000 177 30806.70 142.99 43561.58 88888.00 2009-06-26 01:44:44.000 177 30806.70 142.98 43561.54 88888.00 2009-06-26 01:44:45.000 177 30806.71 142.99 43561.57 53348.35 2009-06-26 01:44:46.000 177 30806.66 142.97 43561.52 88888.00 2009-06-26 01:44:47.000 177 30806.64 142.95 43561.54 88888.00 2009-06-26 01:44:48.000 177 30806.62 142.96 43561.55 88888.00 2009-06-26 01:44:49.000 177 30806.62 142.99 43561.51 88888.00 2009-06-26 01:44:50.000 177 30806.70 143.08 43561.42 53348.29 2009-06-26 01:44:51.000 177 30806.61 143.02 43561.45 88888.00 2009-06-26 01:44:52.000 177 30806.60 143.00 43561.48 88888.00 2009-06-26 01:44:53.000 177 30806.57 142.97 43561.49 88888.00 2009-06-26 01:44:54.000 177 30806.57 142.98 43561.50 88888.00 2009-06-26 01:44:55.000 177 30806.57 143.00 43561.49 53348.26 2009-06-26 01:44:56.000 177 30806.57 142.96 43561.53 88888.00 2009-06-26 01:44:57.000 177 30806.53 142.99 43561.55 88888.00 2009-06-26 01:44:58.000 177 30806.53 143.05 43561.53 88888.00 2009-06-26 01:44:59.000 177 30806.53 143.04 43561.54 88888.00 2009-06-26 01:45:00.000 177 30806.55 143.04 43561.52 53348.24 2009-06-26 01:45:01.000 177 30806.58 143.13 43561.47 88888.00 2009-06-26 01:45:02.000 177 30806.48 143.10 43561.53 88888.00 2009-06-26 01:45:03.000 177 30806.52 143.12 43561.56 88888.00 2009-06-26 01:45:04.000 177 30806.53 143.13 43561.58 88888.00 2009-06-26 01:45:05.000 177 30806.51 143.12 43561.64 53348.20 2009-06-26 01:45:06.000 177 30806.50 143.16 43561.59 88888.00 2009-06-26 01:45:07.000 177 30806.50 143.16 43561.60 88888.00 2009-06-26 01:45:08.000 177 30806.51 143.14 43561.58 88888.00 2009-06-26 01:45:09.000 177 30806.51 143.16 43561.54 88888.00 2009-06-26 01:45:10.000 177 30806.52 143.19 43561.53 53348.17 2009-06-26 01:45:11.000 177 30806.49 143.24 43561.60 88888.00 2009-06-26 01:45:12.000 177 30806.52 143.23 43561.60 88888.00 2009-06-26 01:45:13.000 177 30806.51 143.23 43561.59 88888.00 2009-06-26 01:45:14.000 177 30806.53 143.24 43561.58 88888.00 2009-06-26 01:45:15.000 177 30806.56 143.25 43561.56 53348.18 2009-06-26 01:45:16.000 177 30806.55 143.31 43561.55 88888.00 2009-06-26 01:45:17.000 177 30806.54 143.39 43561.55 88888.00 2009-06-26 01:45:18.000 177 30806.59 143.42 43561.53 88888.00 2009-06-26 01:45:19.000 177 30806.58 143.48 43561.51 88888.00 2009-06-26 01:45:20.000 177 30806.60 143.54 43561.50 53348.21 2009-06-26 01:45:21.000 177 30806.59 143.55 43561.56 88888.00 2009-06-26 01:45:22.000 177 30806.59 143.59 43561.56 88888.00 2009-06-26 01:45:23.000 177 30806.58 143.61 43561.60 88888.00 2009-06-26 01:45:24.000 177 30806.61 143.60 43561.56 88888.00 2009-06-26 01:45:25.000 177 30806.63 143.66 43561.54 53348.28 2009-06-26 01:45:26.000 177 30806.68 143.73 43561.54 88888.00 2009-06-26 01:45:27.000 177 30806.67 143.75 43561.55 88888.00 2009-06-26 01:45:28.000 177 30806.64 143.75 43561.59 88888.00 2009-06-26 01:45:29.000 177 30806.63 143.76 43561.58 88888.00 2009-06-26 01:45:30.000 177 30806.66 143.82 43561.59 53348.30 2009-06-26 01:45:31.000 177 30806.67 143.85 43561.55 88888.00 2009-06-26 01:45:32.000 177 30806.70 143.86 43561.49 88888.00 2009-06-26 01:45:33.000 177 30806.69 143.85 43561.53 88888.00 2009-06-26 01:45:34.000 177 30806.69 143.85 43561.54 88888.00 2009-06-26 01:45:35.000 177 30806.66 143.84 43561.51 53348.32 2009-06-26 01:45:36.000 177 30806.68 143.88 43561.48 88888.00 2009-06-26 01:45:37.000 177 30806.68 143.85 43561.49 88888.00 2009-06-26 01:45:38.000 177 30806.65 143.84 43561.44 88888.00 2009-06-26 01:45:39.000 177 30806.64 143.89 43561.46 88888.00 2009-06-26 01:45:40.000 177 30806.64 143.89 43561.43 53348.31 2009-06-26 01:45:41.000 177 30806.68 143.90 43561.47 88888.00 2009-06-26 01:45:42.000 177 30806.68 143.91 43561.49 88888.00 2009-06-26 01:45:43.000 177 30806.67 143.97 43561.46 88888.00 2009-06-26 01:45:44.000 177 30806.64 143.93 43561.42 88888.00 2009-06-26 01:45:45.000 177 30806.63 143.91 43561.39 53348.26 2009-06-26 01:45:46.000 177 30806.65 143.95 43561.40 88888.00 2009-06-26 01:45:47.000 177 30806.64 143.97 43561.39 88888.00 2009-06-26 01:45:48.000 177 30806.62 143.98 43561.41 88888.00 2009-06-26 01:45:49.000 177 30806.60 143.99 43561.43 88888.00 2009-06-26 01:45:50.000 177 30806.64 144.02 43561.40 53348.17 2009-06-26 01:45:51.000 177 30806.64 144.03 43561.42 88888.00 2009-06-26 01:45:52.000 177 30806.64 144.04 43561.41 88888.00 2009-06-26 01:45:53.000 177 30806.65 144.03 43561.39 88888.00 2009-06-26 01:45:54.000 177 30806.65 144.05 43561.39 88888.00 2009-06-26 01:45:55.000 177 30806.63 144.08 43561.40 53348.12 2009-06-26 01:45:56.000 177 30806.58 144.11 43561.35 88888.00 2009-06-26 01:45:57.000 177 30806.50 144.08 43561.40 88888.00 2009-06-26 01:45:58.000 177 30806.52 144.14 43561.36 88888.00 2009-06-26 01:45:59.000 177 30806.49 144.12 43561.31 88888.00 2009-06-26 01:46:00.000 177 30806.46 144.15 43561.35 53348.09 2009-06-26 01:46:01.000 177 30806.45 144.17 43561.36 88888.00 2009-06-26 01:46:02.000 177 30806.48 144.18 43561.30 88888.00 2009-06-26 01:46:03.000 177 30806.49 144.18 43561.23 88888.00 2009-06-26 01:46:04.000 177 30806.46 144.15 43561.27 88888.00 2009-06-26 01:46:05.000 177 30806.46 144.18 43561.27 53348.02 2009-06-26 01:46:06.000 177 30806.46 144.23 43561.28 88888.00 2009-06-26 01:46:07.000 177 30806.46 144.22 43561.30 88888.00 2009-06-26 01:46:08.000 177 30806.48 144.22 43561.27 88888.00 2009-06-26 01:46:09.000 177 30806.48 144.29 43561.30 88888.00 2009-06-26 01:46:10.000 177 30806.47 144.32 43561.33 53348.04 2009-06-26 01:46:11.000 177 30806.43 144.33 43561.34 88888.00 2009-06-26 01:46:12.000 177 30806.45 144.34 43561.35 88888.00 2009-06-26 01:46:13.000 177 30806.46 144.41 43561.36 88888.00 2009-06-26 01:46:14.000 177 30806.46 144.40 43561.36 88888.00 2009-06-26 01:46:15.000 177 30806.45 144.39 43561.30 53348.05 2009-06-26 01:46:16.000 177 30806.46 144.42 43561.34 88888.00 2009-06-26 01:46:17.000 177 30806.43 144.47 43561.35 88888.00 2009-06-26 01:46:18.000 177 30806.45 144.52 43561.35 88888.00 2009-06-26 01:46:19.000 177 30806.46 144.60 43561.39 88888.00 2009-06-26 01:46:20.000 177 30806.46 144.58 43561.38 53348.07 2009-06-26 01:46:21.000 177 30806.43 144.54 43561.36 88888.00 2009-06-26 01:46:22.000 177 30806.43 144.52 43561.37 88888.00 2009-06-26 01:46:23.000 177 30806.46 144.56 43561.34 88888.00 2009-06-26 01:46:24.000 177 30806.50 144.52 43561.34 88888.00 2009-06-26 01:46:25.000 177 30806.39 144.40 43561.39 53348.02 2009-06-26 01:46:26.000 177 30806.49 144.46 43561.37 88888.00 2009-06-26 01:46:27.000 177 30806.58 144.46 43561.26 88888.00 2009-06-26 01:46:28.000 177 30806.57 144.45 43561.25 88888.00 2009-06-26 01:46:29.000 177 30806.57 144.48 43561.26 88888.00 2009-06-26 01:46:30.000 177 30806.58 144.38 43561.23 53348.01 2009-06-26 01:46:31.000 177 30806.58 144.35 43561.25 88888.00 2009-06-26 01:46:32.000 177 30806.58 144.34 43561.25 88888.00 2009-06-26 01:46:33.000 177 30806.56 144.34 43561.23 88888.00 2009-06-26 01:46:34.000 177 30806.53 144.35 43561.24 88888.00 2009-06-26 01:46:35.000 177 30806.58 144.35 43561.24 53348.03 2009-06-26 01:46:36.000 177 30806.61 144.30 43561.27 88888.00 2009-06-26 01:46:37.000 177 30806.62 144.25 43561.18 88888.00 2009-06-26 01:46:38.000 177 30806.60 144.17 43561.15 88888.00 2009-06-26 01:46:39.000 177 30806.58 144.15 43561.17 88888.00 2009-06-26 01:46:40.000 177 30806.59 144.20 43561.20 53347.98 2009-06-26 01:46:41.000 177 30806.58 144.15 43561.20 88888.00 2009-06-26 01:46:42.000 177 30806.55 144.12 43561.19 88888.00 2009-06-26 01:46:43.000 177 30806.53 144.08 43561.22 88888.00 2009-06-26 01:46:44.000 177 30806.55 144.05 43561.21 88888.00 2009-06-26 01:46:45.000 177 30806.54 144.03 43561.16 53347.94 2009-06-26 01:46:46.000 177 30806.53 143.99 43561.18 88888.00 2009-06-26 01:46:47.000 177 30806.54 144.00 43561.16 88888.00 2009-06-26 01:46:48.000 177 30806.53 143.99 43561.10 88888.00 2009-06-26 01:46:49.000 177 30806.51 143.99 43561.04 88888.00 2009-06-26 01:46:50.000 177 30806.57 144.03 43561.05 53347.90 2009-06-26 01:46:51.000 177 30806.56 143.99 43561.07 88888.00 2009-06-26 01:46:52.000 177 30806.54 143.97 43561.07 88888.00 2009-06-26 01:46:53.000 177 30806.53 143.95 43561.03 88888.00 2009-06-26 01:46:54.000 177 30806.52 143.93 43561.01 88888.00 2009-06-26 01:46:55.000 177 30806.51 143.90 43561.08 53347.87 2009-06-26 01:46:56.000 177 30806.53 143.88 43561.06 88888.00 2009-06-26 01:46:57.000 177 30806.54 143.86 43561.09 88888.00 2009-06-26 01:46:58.000 177 30806.52 143.88 43561.10 88888.00 2009-06-26 01:46:59.000 177 30806.54 143.90 43561.11 88888.00 2009-06-26 01:47:00.000 177 30806.53 143.91 43561.08 53347.86 2009-06-26 01:47:01.000 177 30806.57 143.95 43561.08 88888.00 2009-06-26 01:47:02.000 177 30806.60 144.00 43561.06 88888.00 2009-06-26 01:47:03.000 177 30806.62 144.00 43561.05 88888.00 2009-06-26 01:47:04.000 177 30806.62 143.97 43561.06 88888.00 2009-06-26 01:47:05.000 177 30806.59 143.98 43561.09 53347.90 2009-06-26 01:47:06.000 177 30806.62 144.00 43561.14 88888.00 2009-06-26 01:47:07.000 177 30806.65 144.01 43561.14 88888.00 2009-06-26 01:47:08.000 177 30806.66 144.00 43561.13 88888.00 2009-06-26 01:47:09.000 177 30806.67 144.04 43561.15 88888.00 2009-06-26 01:47:10.000 177 30806.67 144.05 43561.16 53347.94 2009-06-26 01:47:11.000 177 30806.65 144.08 43561.20 88888.00 2009-06-26 01:47:12.000 177 30806.66 144.09 43561.14 88888.00 2009-06-26 01:47:13.000 177 30806.68 144.11 43561.19 88888.00 2009-06-26 01:47:14.000 177 30806.70 144.09 43561.18 88888.00 2009-06-26 01:47:15.000 177 30806.68 144.06 43561.14 53347.96 2009-06-26 01:47:16.000 177 30806.68 144.06 43561.11 88888.00 2009-06-26 01:47:17.000 177 30806.69 144.04 43561.10 88888.00 2009-06-26 01:47:18.000 177 30806.69 144.03 43561.07 88888.00 2009-06-26 01:47:19.000 177 30806.69 144.04 43561.07 88888.00 2009-06-26 01:47:20.000 177 30806.67 144.03 43561.06 53347.97 2009-06-26 01:47:21.000 177 30806.64 144.00 43561.03 88888.00 2009-06-26 01:47:22.000 177 30806.63 144.01 43561.05 88888.00 2009-06-26 01:47:23.000 177 30806.64 144.06 43561.07 88888.00 2009-06-26 01:47:24.000 177 30806.63 144.09 43561.06 88888.00 2009-06-26 01:47:25.000 177 30806.61 144.04 43561.04 53347.94 2009-06-26 01:47:26.000 177 30806.62 144.05 43561.01 88888.00 2009-06-26 01:47:27.000 177 30806.61 144.02 43561.00 88888.00 2009-06-26 01:47:28.000 177 30806.59 144.06 43561.02 88888.00 2009-06-26 01:47:29.000 177 30806.55 144.06 43561.05 88888.00 2009-06-26 01:47:30.000 177 30806.53 144.09 43561.06 53347.88 2009-06-26 01:47:31.000 177 30806.53 144.12 43561.07 88888.00 2009-06-26 01:47:32.000 177 30806.53 144.12 43561.08 88888.00 2009-06-26 01:47:33.000 177 30806.54 144.08 43561.07 88888.00 2009-06-26 01:47:34.000 177 30806.59 144.12 43561.06 88888.00 2009-06-26 01:47:35.000 177 30806.57 144.14 43561.02 53347.86 2009-06-26 01:47:36.000 177 30806.53 144.13 43561.01 88888.00 2009-06-26 01:47:37.000 177 30806.53 144.13 43561.03 88888.00 2009-06-26 01:47:38.000 177 30806.59 144.11 43561.06 88888.00 2009-06-26 01:47:39.000 177 30806.58 144.09 43561.05 88888.00 2009-06-26 01:47:40.000 177 30806.55 144.09 43561.03 53347.86 2009-06-26 01:47:41.000 177 30806.57 144.10 43561.00 88888.00 2009-06-26 01:47:42.000 177 30806.56 144.07 43561.02 88888.00 2009-06-26 01:47:43.000 177 30806.61 144.05 43560.95 88888.00 2009-06-26 01:47:44.000 177 30806.60 144.04 43560.97 88888.00 2009-06-26 01:47:45.000 177 30806.58 144.06 43560.98 53347.84 2009-06-26 01:47:46.000 177 30806.58 144.05 43560.96 88888.00 2009-06-26 01:47:47.000 177 30806.58 144.01 43560.97 88888.00 2009-06-26 01:47:48.000 177 30806.63 143.96 43560.91 88888.00 2009-06-26 01:47:49.000 177 30806.63 143.97 43560.95 88888.00 2009-06-26 01:47:50.000 177 30806.65 143.95 43560.97 53347.84 2009-06-26 01:47:51.000 177 30806.62 143.91 43560.92 88888.00 2009-06-26 01:47:52.000 177 30806.58 143.88 43560.87 88888.00 2009-06-26 01:47:53.000 177 30806.56 143.86 43560.92 88888.00 2009-06-26 01:47:54.000 177 30806.57 143.82 43560.95 88888.00 2009-06-26 01:47:55.000 177 30806.58 143.81 43560.93 53347.80 2009-06-26 01:47:56.000 177 30806.57 143.79 43560.89 88888.00 2009-06-26 01:47:57.000 177 30806.56 143.77 43560.89 88888.00 2009-06-26 01:47:58.000 177 30806.55 143.73 43560.90 88888.00 2009-06-26 01:47:59.000 177 30806.51 143.66 43560.90 88888.00 2009-06-26 01:48:00.000 177 30806.50 143.62 43560.93 53347.72 2009-06-26 01:48:01.000 177 30806.52 143.67 43560.93 88888.00 2009-06-26 01:48:02.000 177 30806.55 143.67 43560.88 88888.00 2009-06-26 01:48:03.000 177 30806.54 143.65 43560.86 88888.00 2009-06-26 01:48:04.000 177 30806.51 143.61 43560.81 88888.00 2009-06-26 01:48:05.000 177 30806.49 143.57 43560.79 53347.71 2009-06-26 01:48:06.000 177 30806.51 143.58 43560.81 88888.00 2009-06-26 01:48:07.000 177 30806.55 143.55 43560.81 88888.00 2009-06-26 01:48:08.000 177 30806.53 143.51 43560.79 88888.00 2009-06-26 01:48:09.000 177 30806.50 143.47 43560.81 88888.00 2009-06-26 01:48:10.000 177 30806.48 143.46 43560.76 53347.63 2009-06-26 01:48:11.000 177 30806.44 143.49 43560.75 88888.00 2009-06-26 01:48:12.000 177 30806.42 143.42 43560.73 88888.00 2009-06-26 01:48:13.000 177 30806.45 143.41 43560.77 88888.00 2009-06-26 01:48:14.000 177 30806.44 143.38 43560.78 88888.00 2009-06-26 01:48:15.000 177 30806.39 143.31 43560.76 53347.58 2009-06-26 01:48:16.000 177 30806.38 143.29 43560.72 88888.00 2009-06-26 01:48:17.000 177 30806.38 143.31 43560.74 88888.00 2009-06-26 01:48:18.000 177 30806.39 143.34 43560.75 88888.00 2009-06-26 01:48:19.000 177 30806.40 143.33 43560.71 88888.00 2009-06-26 01:48:20.000 177 30806.39 143.29 43560.74 53347.57 2009-06-26 01:48:21.000 177 30806.38 143.30 43560.75 88888.00 2009-06-26 01:48:22.000 177 30806.38 143.29 43560.74 88888.00 2009-06-26 01:48:23.000 177 30806.35 143.26 43560.72 88888.00 2009-06-26 01:48:24.000 177 30806.33 143.24 43560.69 88888.00 2009-06-26 01:48:25.000 177 30806.35 143.26 43560.71 53347.58 2009-06-26 01:48:26.000 177 30806.36 143.23 43560.68 88888.00 2009-06-26 01:48:27.000 177 30806.34 143.24 43560.71 88888.00 2009-06-26 01:48:28.000 177 30806.34 143.25 43560.71 88888.00 2009-06-26 01:48:29.000 177 30806.37 143.28 43560.75 88888.00 2009-06-26 01:48:30.000 177 30806.29 143.20 43560.85 53347.57 2009-06-26 01:48:31.000 177 30806.30 143.26 43560.86 88888.00 2009-06-26 01:48:32.000 177 30806.42 143.37 43560.73 88888.00 2009-06-26 01:48:33.000 177 30806.45 143.31 43560.72 88888.00 2009-06-26 01:48:34.000 177 30806.44 143.30 43560.69 88888.00 2009-06-26 01:48:35.000 177 30806.48 143.32 43560.72 53347.63 2009-06-26 01:48:36.000 177 30806.51 143.31 43560.71 88888.00 2009-06-26 01:48:37.000 177 30806.53 143.28 43560.71 88888.00 2009-06-26 01:48:38.000 177 30806.53 143.31 43560.76 88888.00 2009-06-26 01:48:39.000 177 30806.53 143.32 43560.76 88888.00 2009-06-26 01:48:40.000 177 30806.52 143.35 43560.77 53347.65 2009-06-26 01:48:41.000 177 30806.51 143.35 43560.74 88888.00 2009-06-26 01:48:42.000 177 30806.55 143.32 43560.74 88888.00 2009-06-26 01:48:43.000 177 30806.57 143.31 43560.74 88888.00 2009-06-26 01:48:44.000 177 30806.53 143.29 43560.78 88888.00 2009-06-26 01:48:45.000 177 30806.56 143.30 43560.77 53347.69 2009-06-26 01:48:46.000 177 30806.60 143.33 43560.70 88888.00 2009-06-26 01:48:47.000 177 30806.61 143.35 43560.75 88888.00 2009-06-26 01:48:48.000 177 30806.57 143.31 43560.71 88888.00 2009-06-26 01:48:49.000 177 30806.51 143.37 43560.73 88888.00 2009-06-26 01:48:50.000 177 30806.58 143.43 43560.78 53347.72 2009-06-26 01:48:51.000 177 30806.61 143.45 43560.75 88888.00 2009-06-26 01:48:52.000 177 30806.62 143.47 43560.79 88888.00 2009-06-26 01:48:53.000 177 30806.63 143.54 43560.83 88888.00 2009-06-26 01:48:54.000 177 30806.63 143.55 43560.85 88888.00 2009-06-26 01:48:55.000 177 30806.62 143.55 43560.82 53347.75 2009-06-26 01:48:56.000 177 30806.60 143.55 43560.82 88888.00 2009-06-26 01:48:57.000 177 30806.58 143.55 43560.78 88888.00 2009-06-26 01:48:58.000 177 30806.65 143.59 43560.77 88888.00 2009-06-26 01:48:59.000 177 30806.66 143.61 43560.70 88888.00 2009-06-26 01:49:00.000 177 30806.66 143.62 43560.74 53347.76 2009-06-26 01:49:01.000 177 30806.66 143.63 43560.74 88888.00 2009-06-26 01:49:02.000 177 30806.69 143.63 43560.76 88888.00 2009-06-26 01:49:03.000 177 30806.70 143.63 43560.82 88888.00 2009-06-26 01:49:04.000 177 30806.69 143.61 43560.82 88888.00 2009-06-26 01:49:05.000 177 30806.67 143.61 43560.77 53347.77 2009-06-26 01:49:06.000 177 30806.69 143.59 43560.76 88888.00 2009-06-26 01:49:07.000 177 30806.70 143.59 43560.75 88888.00 2009-06-26 01:49:08.000 177 30806.68 143.57 43560.75 88888.00 2009-06-26 01:49:09.000 177 30806.68 143.52 43560.71 88888.00 2009-06-26 01:49:10.000 177 30806.70 143.51 43560.73 53347.75 2009-06-26 01:49:11.000 177 30806.72 143.49 43560.73 88888.00 2009-06-26 01:49:12.000 177 30806.69 143.46 43560.73 88888.00 2009-06-26 01:49:13.000 177 30806.71 143.46 43560.70 88888.00 2009-06-26 01:49:14.000 177 30806.65 143.46 43560.71 88888.00 2009-06-26 01:49:15.000 177 30806.63 143.45 43560.66 53347.69 2009-06-26 01:49:16.000 177 30806.62 143.45 43560.67 88888.00 2009-06-26 01:49:17.000 177 30806.63 143.44 43560.74 88888.00 2009-06-26 01:49:18.000 177 30806.63 143.45 43560.71 88888.00 2009-06-26 01:49:19.000 177 30806.60 143.47 43560.69 88888.00 2009-06-26 01:49:20.000 177 30806.58 143.50 43560.71 53347.65 2009-06-26 01:49:21.000 177 30806.56 143.54 43560.70 88888.00 2009-06-26 01:49:22.000 177 30806.57 143.54 43560.69 88888.00 2009-06-26 01:49:23.000 177 30806.52 143.53 43560.66 88888.00 2009-06-26 01:49:24.000 177 30806.54 143.51 43560.65 88888.00 2009-06-26 01:49:25.000 177 30806.52 143.55 43560.67 53347.56 2009-06-26 01:49:26.000 177 30806.48 143.57 43560.73 88888.00 2009-06-26 01:49:27.000 177 30806.48 143.59 43560.71 88888.00 2009-06-26 01:49:28.000 177 30806.48 143.61 43560.71 88888.00 2009-06-26 01:49:29.000 177 30806.48 143.62 43560.71 88888.00 2009-06-26 01:49:30.000 177 30806.50 143.65 43560.66 53347.54 2009-06-26 01:49:31.000 177 30806.48 143.64 43560.64 88888.00 2009-06-26 01:49:32.000 177 30806.47 143.63 43560.65 88888.00 2009-06-26 01:49:33.000 177 30806.44 143.63 43560.69 88888.00 2009-06-26 01:49:34.000 177 30806.41 143.65 43560.67 88888.00 2009-06-26 01:49:35.000 177 30806.37 143.62 43560.64 53347.49 2009-06-26 01:49:36.000 177 30806.37 143.62 43560.67 88888.00 2009-06-26 01:49:37.000 177 30806.40 143.65 43560.68 88888.00 2009-06-26 01:49:38.000 177 30806.42 143.65 43560.66 88888.00 2009-06-26 01:49:39.000 177 30806.44 143.63 43560.62 88888.00 2009-06-26 01:49:40.000 177 30806.44 143.62 43560.62 53347.43 2009-06-26 01:49:41.000 177 30806.44 143.61 43560.64 88888.00 2009-06-26 01:49:42.000 177 30806.39 143.62 43560.64 88888.00 2009-06-26 01:49:43.000 177 30806.36 143.60 43560.67 88888.00 2009-06-26 01:49:44.000 177 30806.36 143.56 43560.61 88888.00 2009-06-26 01:49:45.000 177 30806.42 143.56 43560.58 53347.46 2009-06-26 01:49:46.000 177 30806.42 143.54 43560.54 88888.00 2009-06-26 01:49:47.000 177 30806.43 143.54 43560.60 88888.00 2009-06-26 01:49:48.000 177 30806.46 143.54 43560.60 88888.00 2009-06-26 01:49:49.000 177 30806.47 143.53 43560.60 88888.00 2009-06-26 01:49:50.000 177 30806.47 143.50 43560.61 53347.44 2009-06-26 01:49:51.000 177 30806.52 143.50 43560.59 88888.00 2009-06-26 01:49:52.000 177 30806.54 143.50 43560.59 88888.00 2009-06-26 01:49:53.000 177 30806.55 143.53 43560.54 88888.00 2009-06-26 01:49:54.000 177 30806.54 143.48 43560.49 88888.00 2009-06-26 01:49:55.000 177 30806.56 143.48 43560.54 53347.51 2009-06-26 01:49:56.000 177 30806.59 143.50 43560.61 88888.00 2009-06-26 01:49:57.000 177 30806.58 143.50 43560.62 88888.00 2009-06-26 01:49:58.000 177 30806.60 143.47 43560.60 88888.00 2009-06-26 01:49:59.000 177 30806.66 143.46 43560.60 88888.00 2009-06-26 01:50:00.000 177 30806.72 143.44 43560.58 53347.57 2009-06-26 01:50:01.000 177 30806.75 143.44 43560.56 88888.00 2009-06-26 01:50:02.000 177 30806.75 143.46 43560.55 88888.00 2009-06-26 01:50:03.000 177 30806.79 143.46 43560.51 88888.00 2009-06-26 01:50:04.000 177 30806.79 143.42 43560.55 88888.00 2009-06-26 01:50:05.000 177 30806.80 143.39 43560.62 53347.61 2009-06-26 01:50:06.000 177 30806.84 143.36 43560.58 88888.00 2009-06-26 01:50:07.000 177 30806.84 143.37 43560.59 88888.00 2009-06-26 01:50:08.000 177 30806.86 143.33 43560.60 88888.00 2009-06-26 01:50:09.000 177 30806.92 143.32 43560.58 88888.00 2009-06-26 01:50:10.000 177 30806.95 143.34 43560.61 53347.70 2009-06-26 01:50:11.000 177 30806.95 143.33 43560.59 88888.00 2009-06-26 01:50:12.000 177 30806.95 143.29 43560.60 88888.00 2009-06-26 01:50:13.000 177 30806.99 143.27 43560.60 88888.00 2009-06-26 01:50:14.000 177 30807.00 143.27 43560.57 88888.00 2009-06-26 01:50:15.000 177 30807.02 143.30 43560.59 53347.78 2009-06-26 01:50:16.000 177 30806.99 143.28 43560.59 88888.00 2009-06-26 01:50:17.000 177 30806.98 143.29 43560.59 88888.00 2009-06-26 01:50:18.000 177 30807.03 143.36 43560.61 88888.00 2009-06-26 01:50:19.000 177 30807.07 143.38 43560.62 88888.00 2009-06-26 01:50:20.000 177 30807.06 143.38 43560.68 53347.82 2009-06-26 01:50:21.000 177 30806.99 143.34 43560.71 88888.00 2009-06-26 01:50:22.000 177 30806.96 143.32 43560.76 88888.00 2009-06-26 01:50:23.000 177 30807.09 143.41 43560.63 88888.00 2009-06-26 01:50:24.000 177 30807.07 143.44 43560.56 88888.00 2009-06-26 01:50:25.000 177 30807.06 143.49 43560.56 53347.92 2009-06-26 01:50:26.000 177 30807.03 143.51 43560.61 88888.00 2009-06-26 01:50:27.000 177 30807.01 143.49 43560.64 88888.00 2009-06-26 01:50:28.000 177 30807.04 143.47 43560.61 88888.00 2009-06-26 01:50:29.000 177 30807.04 143.55 43560.60 88888.00 2009-06-26 01:50:30.000 177 30807.08 143.61 43560.61 53347.78 2009-06-26 01:50:31.000 177 30807.13 143.69 43560.52 88888.00 2009-06-26 01:50:32.000 177 30807.04 143.57 43560.59 88888.00 2009-06-26 01:50:33.000 177 30807.02 143.57 43560.67 88888.00 2009-06-26 01:50:34.000 177 30807.03 143.56 43560.65 88888.00 2009-06-26 01:50:35.000 177 30807.04 143.58 43560.61 53347.81 2009-06-26 01:50:36.000 177 30807.02 143.57 43560.62 88888.00 2009-06-26 01:50:37.000 177 30807.03 143.57 43560.62 88888.00 2009-06-26 01:50:38.000 177 30807.01 143.57 43560.64 88888.00 2009-06-26 01:50:39.000 177 30806.99 143.57 43560.64 88888.00 2009-06-26 01:50:40.000 177 30807.03 143.58 43560.63 53347.78 2009-06-26 01:50:41.000 177 30807.05 143.62 43560.61 88888.00 2009-06-26 01:50:42.000 177 30807.05 143.63 43560.60 88888.00 2009-06-26 01:50:43.000 177 30807.02 143.64 43560.62 88888.00 2009-06-26 01:50:44.000 177 30807.01 143.65 43560.57 88888.00 2009-06-26 01:50:45.000 177 30807.04 143.62 43560.54 53347.82 2009-06-26 01:50:46.000 177 30807.06 143.63 43560.52 88888.00 2009-06-26 01:50:47.000 177 30807.05 143.59 43560.56 88888.00 2009-06-26 01:50:48.000 177 30807.02 143.56 43560.65 88888.00 2009-06-26 01:50:49.000 177 30807.16 143.67 43560.59 88888.00 2009-06-26 01:50:50.000 177 30807.22 143.74 43560.57 53347.84 2009-06-26 01:50:51.000 177 30807.24 143.70 43560.58 88888.00 2009-06-26 01:50:52.000 177 30807.24 143.72 43560.56 88888.00 2009-06-26 01:50:53.000 177 30807.24 143.75 43560.53 88888.00 2009-06-26 01:50:54.000 177 30807.25 143.73 43560.53 88888.00 2009-06-26 01:50:55.000 177 30807.28 143.68 43560.52 53347.92 2009-06-26 01:50:56.000 177 30807.28 143.67 43560.51 88888.00 2009-06-26 01:50:57.000 177 30807.25 143.66 43560.54 88888.00 2009-06-26 01:50:58.000 177 30807.24 143.64 43560.53 88888.00 2009-06-26 01:50:59.000 177 30807.24 143.63 43560.50 88888.00 2009-06-26 01:51:00.000 177 30807.22 143.65 43560.49 53347.87 2009-06-26 01:51:01.000 177 30807.24 143.62 43560.51 88888.00 2009-06-26 01:51:02.000 177 30807.24 143.61 43560.45 88888.00 2009-06-26 01:51:03.000 177 30807.20 143.60 43560.45 88888.00 2009-06-26 01:51:04.000 177 30807.22 143.58 43560.47 88888.00 2009-06-26 01:51:05.000 177 30807.20 143.59 43560.46 53347.82 2009-06-26 01:51:06.000 177 30807.20 143.58 43560.45 88888.00 2009-06-26 01:51:07.000 177 30807.19 143.60 43560.42 88888.00 2009-06-26 01:51:08.000 177 30807.17 143.57 43560.47 88888.00 2009-06-26 01:51:09.000 177 30807.15 143.59 43560.49 88888.00 2009-06-26 01:51:10.000 177 30807.12 143.53 43560.47 53347.76 2009-06-26 01:51:11.000 177 30807.12 143.50 43560.41 88888.00 2009-06-26 01:51:12.000 177 30807.12 143.56 43560.41 88888.00 2009-06-26 01:51:13.000 177 30807.14 143.58 43560.48 88888.00 2009-06-26 01:51:14.000 177 30807.11 143.60 43560.43 88888.00 2009-06-26 01:51:15.000 177 30807.10 143.57 43560.41 53347.70 2009-06-26 01:51:16.000 177 30807.10 143.59 43560.39 88888.00 2009-06-26 01:51:17.000 177 30807.08 143.65 43560.41 88888.00 2009-06-26 01:51:18.000 177 30807.10 143.68 43560.43 88888.00 2009-06-26 01:51:19.000 177 30807.11 143.66 43560.45 88888.00 2009-06-26 01:51:20.000 177 30807.09 143.63 43560.36 53347.65 2009-06-26 01:51:21.000 177 30807.08 143.66 43560.40 88888.00 2009-06-26 01:51:22.000 177 30807.09 143.66 43560.41 88888.00 2009-06-26 01:51:23.000 177 30807.06 143.63 43560.38 88888.00 2009-06-26 01:51:24.000 177 30807.03 143.62 43560.37 88888.00 2009-06-26 01:51:25.000 177 30807.06 143.62 43560.37 53347.65 2009-06-26 01:51:26.000 177 30807.05 143.62 43560.41 88888.00 2009-06-26 01:51:27.000 177 30806.99 143.68 43560.50 88888.00 2009-06-26 01:51:28.000 177 30807.03 143.63 43560.44 88888.00 2009-06-26 01:51:29.000 177 30807.05 143.67 43560.41 88888.00 2009-06-26 01:51:30.000 177 30807.07 143.68 43560.38 53347.72 2009-06-26 01:51:31.000 177 30807.08 143.68 43560.37 88888.00 2009-06-26 01:51:32.000 177 30807.07 143.67 43560.35 88888.00 2009-06-26 01:51:33.000 177 30807.02 143.59 43560.40 88888.00 2009-06-26 01:51:34.000 177 30807.06 143.65 43560.37 88888.00 2009-06-26 01:51:35.000 177 30807.07 143.68 43560.35 53347.66 2009-06-26 01:51:36.000 177 30807.10 143.70 43560.35 88888.00 2009-06-26 01:51:37.000 177 30807.10 143.74 43560.36 88888.00 2009-06-26 01:51:38.000 177 30807.15 143.70 43560.35 88888.00 2009-06-26 01:51:39.000 177 30807.14 143.69 43560.32 88888.00 2009-06-26 01:51:40.000 177 30807.13 143.71 43560.32 53347.62 2009-06-26 01:51:41.000 177 30807.15 143.71 43560.32 88888.00 2009-06-26 01:51:42.000 177 30807.13 143.67 43560.38 88888.00 2009-06-26 01:51:43.000 177 30807.15 143.72 43560.45 88888.00 2009-06-26 01:51:44.000 177 30807.09 143.98 43560.80 88888.00 2009-06-26 01:51:45.000 177 30807.18 143.71 43560.55 53347.67 2009-06-26 01:51:46.000 177 30807.20 143.67 43560.44 88888.00 2009-06-26 01:51:47.000 177 30807.26 143.68 43560.38 88888.00 2009-06-26 01:51:48.000 177 30807.24 143.62 43560.34 88888.00 2009-06-26 01:51:49.000 177 30807.22 143.62 43560.36 88888.00 2009-06-26 01:51:50.000 177 30807.29 143.66 43560.33 53347.71 2009-06-26 01:51:51.000 177 30807.33 143.71 43560.27 88888.00 2009-06-26 01:51:52.000 177 30807.28 143.56 43560.31 88888.00 2009-06-26 01:51:53.000 177 30807.26 143.51 43560.36 88888.00 2009-06-26 01:51:54.000 177 30807.29 143.51 43560.36 88888.00 2009-06-26 01:51:55.000 177 30807.28 143.49 43560.42 53347.69 2009-06-26 01:51:56.000 177 30807.25 143.49 43560.41 88888.00 2009-06-26 01:51:57.000 177 30807.25 143.53 43560.38 88888.00 2009-06-26 01:51:58.000 177 30807.26 143.53 43560.40 88888.00 2009-06-26 01:51:59.000 177 30807.27 143.53 43560.34 88888.00 2009-06-26 01:52:00.000 177 30807.28 143.54 43560.36 53347.72 2009-06-26 01:52:01.000 177 30807.24 143.54 43560.37 88888.00 2009-06-26 01:52:02.000 177 30807.24 143.55 43560.34 88888.00 2009-06-26 01:52:03.000 177 30807.24 143.59 43560.39 88888.00 2009-06-26 01:52:04.000 177 30807.29 143.65 43560.39 88888.00 2009-06-26 01:52:05.000 177 30807.28 143.63 43560.39 53347.71 2009-06-26 01:52:06.000 177 30807.29 143.63 43560.35 88888.00 2009-06-26 01:52:07.000 177 30807.30 143.68 43560.35 88888.00 2009-06-26 01:52:08.000 177 30807.35 143.66 43560.40 88888.00 2009-06-26 01:52:09.000 177 30807.27 143.59 43560.51 88888.00 2009-06-26 01:52:10.000 177 30807.41 143.73 43560.41 53347.76 2009-06-26 01:52:11.000 177 30807.45 143.75 43560.36 88888.00 2009-06-26 01:52:12.000 177 30807.42 143.79 43560.42 88888.00 2009-06-26 01:52:13.000 177 30807.42 143.79 43560.39 88888.00 2009-06-26 01:52:14.000 177 30807.43 143.77 43560.33 88888.00 2009-06-26 01:52:15.000 177 30807.39 143.76 43560.34 53347.78 2009-06-26 01:52:16.000 177 30807.40 143.76 43560.38 88888.00 2009-06-26 01:52:17.000 177 30807.40 143.76 43560.36 88888.00 2009-06-26 01:52:18.000 177 30807.43 143.78 43560.38 88888.00 2009-06-26 01:52:19.000 177 30807.44 143.80 43560.37 88888.00 2009-06-26 01:52:20.000 177 30807.43 143.82 43560.35 53347.77 2009-06-26 01:52:21.000 177 30807.41 143.83 43560.36 88888.00 2009-06-26 01:52:22.000 177 30807.40 143.80 43560.38 88888.00 2009-06-26 01:52:23.000 177 30807.42 143.79 43560.39 88888.00 2009-06-26 01:52:24.000 177 30807.43 143.80 43560.39 88888.00 2009-06-26 01:52:25.000 177 30807.45 143.77 43560.36 53347.78 2009-06-26 01:52:26.000 177 30807.41 143.77 43560.32 88888.00 2009-06-26 01:52:27.000 177 30807.41 143.78 43560.28 88888.00 2009-06-26 01:52:28.000 177 30807.42 143.79 43560.30 88888.00 2009-06-26 01:52:29.000 177 30807.40 143.83 43560.37 88888.00 2009-06-26 01:52:30.000 177 30807.36 143.81 43560.44 53347.72 2009-06-26 01:52:31.000 177 30807.41 143.84 43560.33 88888.00 2009-06-26 01:52:32.000 177 30807.40 143.86 43560.27 88888.00 2009-06-26 01:52:33.000 177 30807.35 143.85 43560.24 88888.00 2009-06-26 01:52:34.000 177 30807.34 143.84 43560.23 88888.00 2009-06-26 01:52:35.000 177 30807.35 143.85 43560.29 53347.67 2009-06-26 01:52:36.000 177 30807.34 143.86 43560.28 88888.00 2009-06-26 01:52:37.000 177 30807.36 143.88 43560.26 88888.00 2009-06-26 01:52:38.000 177 30807.33 143.82 43560.24 88888.00 2009-06-26 01:52:39.000 177 30807.30 143.80 43560.23 88888.00 2009-06-26 01:52:40.000 177 30807.31 143.81 43560.20 53347.61 2009-06-26 01:52:41.000 177 30807.32 143.79 43560.14 88888.00 2009-06-26 01:52:42.000 177 30807.30 143.81 43560.14 88888.00 2009-06-26 01:52:43.000 177 30807.28 143.84 43560.15 88888.00 2009-06-26 01:52:44.000 177 30807.27 143.87 43560.15 88888.00 2009-06-26 01:52:45.000 177 30807.26 143.85 43560.17 53347.59 2009-06-26 01:52:46.000 177 30807.24 143.85 43560.16 88888.00 2009-06-26 01:52:47.000 177 30807.26 143.87 43560.14 88888.00 2009-06-26 01:52:48.000 177 30807.26 143.88 43560.16 88888.00 2009-06-26 01:52:49.000 177 30807.25 143.88 43560.14 88888.00 2009-06-26 01:52:50.000 177 30807.26 143.96 43560.15 53347.58 2009-06-26 01:52:51.000 177 30807.26 143.98 43560.18 88888.00 2009-06-26 01:52:52.000 177 30807.31 143.99 43560.16 88888.00 2009-06-26 01:52:53.000 177 30807.34 144.05 43560.19 88888.00 2009-06-26 01:52:54.000 177 30807.30 144.03 43560.21 88888.00 2009-06-26 01:52:55.000 177 30807.34 144.04 43560.27 53347.61 2009-06-26 01:52:56.000 177 30807.36 144.07 43560.21 88888.00 2009-06-26 01:52:57.000 177 30807.35 144.03 43560.18 88888.00 2009-06-26 01:52:58.000 177 30807.38 144.06 43560.19 88888.00 2009-06-26 01:52:59.000 177 30807.38 144.07 43560.20 88888.00 2009-06-26 01:53:00.000 177 30807.38 143.98 43560.20 53347.61 2009-06-26 01:53:01.000 177 30807.43 143.97 43560.19 88888.00 2009-06-26 01:53:02.000 177 30807.46 143.96 43560.20 88888.00 2009-06-26 01:53:03.000 177 30807.46 143.96 43560.18 88888.00 2009-06-26 01:53:04.000 177 30807.48 143.94 43560.18 88888.00 2009-06-26 01:53:05.000 177 30807.52 143.91 43560.18 53347.67 2009-06-26 01:53:06.000 177 30807.52 143.87 43560.19 88888.00 2009-06-26 01:53:07.000 177 30807.55 143.83 43560.17 88888.00 2009-06-26 01:53:08.000 177 30807.56 143.83 43560.13 88888.00 2009-06-26 01:53:09.000 177 30807.56 143.87 43560.15 88888.00 2009-06-26 01:53:10.000 177 30807.56 143.86 43560.15 53347.67 2009-06-26 01:53:11.000 177 30807.55 143.82 43560.11 88888.00 2009-06-26 01:53:12.000 177 30807.56 143.87 43560.14 88888.00 2009-06-26 01:53:13.000 177 30807.58 143.83 43560.15 88888.00 2009-06-26 01:53:14.000 177 30807.58 143.86 43560.14 88888.00 2009-06-26 01:53:15.000 177 30807.57 143.85 43560.16 53347.73 2009-06-26 01:53:16.000 177 30807.54 143.84 43560.13 88888.00 2009-06-26 01:53:17.000 177 30807.55 143.86 43560.16 88888.00 2009-06-26 01:53:18.000 177 30807.57 143.88 43560.23 88888.00 2009-06-26 01:53:19.000 177 30807.58 143.86 43560.25 88888.00 2009-06-26 01:53:20.000 177 30807.55 143.86 43560.25 53347.71 2009-06-26 01:53:21.000 177 30807.58 143.91 43560.22 88888.00 2009-06-26 01:53:22.000 177 30807.60 143.92 43560.15 88888.00 2009-06-26 01:53:23.000 177 30807.60 143.90 43560.08 88888.00 2009-06-26 01:53:24.000 177 30807.60 143.97 43560.11 88888.00 2009-06-26 01:53:25.000 177 30807.58 143.97 43560.15 53347.70 2009-06-26 01:53:26.000 177 30807.55 144.01 43560.14 88888.00 2009-06-26 01:53:27.000 177 30807.58 144.07 43560.08 88888.00 2009-06-26 01:53:28.000 177 30807.53 144.01 43560.13 88888.00 2009-06-26 01:53:29.000 177 30807.54 144.01 43560.15 88888.00 2009-06-26 01:53:30.000 177 30807.56 144.06 43560.14 53347.61 2009-06-26 01:53:31.000 177 30807.56 144.08 43560.15 88888.00 2009-06-26 01:53:32.000 177 30807.56 144.11 43560.12 88888.00 2009-06-26 01:53:33.000 177 30807.55 144.18 43560.10 88888.00 2009-06-26 01:53:34.000 177 30807.53 144.18 43560.10 88888.00 2009-06-26 01:53:35.000 177 30807.53 144.20 43560.06 53347.61 2009-06-26 01:53:36.000 177 30807.52 144.20 43559.98 88888.00 2009-06-26 01:53:37.000 177 30807.54 144.24 43559.99 88888.00 2009-06-26 01:53:38.000 177 30807.54 144.23 43560.00 88888.00 2009-06-26 01:53:39.000 177 30807.58 144.23 43560.02 88888.00 2009-06-26 01:53:40.000 177 30807.58 144.26 43560.07 53347.63 2009-06-26 01:53:41.000 177 30807.58 144.29 43560.05 88888.00 2009-06-26 01:53:42.000 177 30807.59 144.31 43560.07 88888.00 2009-06-26 01:53:43.000 177 30807.57 144.35 43560.08 88888.00 2009-06-26 01:53:44.000 177 30807.59 144.27 43559.93 88888.00 2009-06-26 01:53:45.000 177 30807.63 144.29 43559.99 53347.73 2009-06-26 01:53:46.000 177 30807.62 144.34 43560.06 88888.00 2009-06-26 01:53:47.000 177 30807.61 144.30 43560.07 88888.00 2009-06-26 01:53:48.000 177 30807.60 144.26 43560.03 88888.00 2009-06-26 01:53:49.000 177 30807.61 144.25 43560.02 88888.00 2009-06-26 01:53:50.000 177 30807.62 144.31 43560.03 53347.71 2009-06-26 01:53:51.000 177 30807.63 144.30 43560.04 88888.00 2009-06-26 01:53:52.000 177 30807.60 144.23 43560.02 88888.00 2009-06-26 01:53:53.000 177 30807.63 144.23 43560.06 88888.00 2009-06-26 01:53:54.000 177 30807.70 144.29 43559.96 88888.00 2009-06-26 01:53:55.000 177 30807.68 144.26 43559.91 53347.62 2009-06-26 01:53:56.000 177 30807.63 144.21 43559.85 88888.00 2009-06-26 01:53:57.000 177 30807.62 144.26 43559.85 88888.00 2009-06-26 01:53:58.000 177 30807.61 144.30 43559.92 88888.00 2009-06-26 01:53:59.000 177 30807.59 144.28 43559.90 88888.00 2009-06-26 01:54:00.000 177 30807.58 144.29 43559.91 53347.60 2009-06-26 01:54:01.000 177 30807.59 144.36 43559.93 88888.00 2009-06-26 01:54:02.000 177 30807.56 144.37 43559.97 88888.00 2009-06-26 01:54:03.000 177 30807.57 144.29 43559.89 88888.00 2009-06-26 01:54:04.000 177 30807.53 144.30 43559.87 88888.00 2009-06-26 01:54:05.000 177 30807.48 144.33 43559.90 53347.55 2009-06-26 01:54:06.000 177 30807.44 144.30 43559.88 88888.00 2009-06-26 01:54:07.000 177 30807.45 144.26 43559.86 88888.00 2009-06-26 01:54:08.000 177 30807.46 144.27 43559.84 88888.00 2009-06-26 01:54:09.000 177 30807.46 144.31 43559.77 88888.00 2009-06-26 01:54:10.000 177 30807.45 144.35 43559.86 53347.43 2009-06-26 01:54:11.000 177 30807.44 144.33 43559.89 88888.00 2009-06-26 01:54:12.000 177 30807.49 144.34 43559.84 88888.00 2009-06-26 01:54:13.000 177 30807.51 144.26 43559.80 88888.00 2009-06-26 01:54:14.000 177 30807.52 144.34 43559.85 88888.00 2009-06-26 01:54:15.000 177 30807.54 144.35 43559.87 53347.45 2009-06-26 01:54:16.000 177 30807.57 144.32 43559.84 88888.00 2009-06-26 01:54:17.000 177 30807.59 144.32 43559.90 88888.00 2009-06-26 01:54:18.000 177 30807.58 144.34 43559.93 88888.00 2009-06-26 01:54:19.000 177 30807.58 144.36 43559.85 88888.00 2009-06-26 01:54:20.000 177 30807.60 144.34 43559.85 53347.47 2009-06-26 01:54:21.000 177 30807.61 144.32 43559.85 88888.00 2009-06-26 01:54:22.000 177 30807.65 144.31 43559.84 88888.00 2009-06-26 01:54:23.000 177 30807.64 144.32 43559.82 88888.00 2009-06-26 01:54:24.000 177 30807.64 144.29 43559.83 88888.00 2009-06-26 01:54:25.000 177 30807.65 144.29 43559.84 53347.50 2009-06-26 01:54:26.000 177 30807.66 144.31 43559.83 88888.00 2009-06-26 01:54:27.000 177 30807.69 144.29 43559.81 88888.00 2009-06-26 01:54:28.000 177 30807.68 144.28 43559.82 88888.00 2009-06-26 01:54:29.000 177 30807.67 144.33 43559.92 88888.00 2009-06-26 01:54:30.000 177 30807.68 144.31 43559.91 53347.51 2009-06-26 01:54:31.000 177 30807.68 144.27 43559.89 88888.00 2009-06-26 01:54:32.000 177 30807.71 144.25 43559.85 88888.00 2009-06-26 01:54:33.000 177 30807.70 144.31 43559.85 88888.00 2009-06-26 01:54:34.000 177 30807.71 144.34 43559.86 88888.00 2009-06-26 01:54:35.000 177 30807.70 144.31 43559.81 53347.53 2009-06-26 01:54:36.000 177 30807.72 144.30 43559.80 88888.00 2009-06-26 01:54:37.000 177 30807.74 144.26 43559.77 88888.00 2009-06-26 01:54:38.000 177 30807.79 144.24 43559.77 88888.00 2009-06-26 01:54:39.000 177 30807.79 144.33 43559.78 88888.00 2009-06-26 01:54:40.000 177 30807.81 144.37 43559.80 53347.56 2009-06-26 01:54:41.000 177 30807.82 144.38 43559.81 88888.00 2009-06-26 01:54:42.000 177 30807.82 144.35 43559.80 88888.00 2009-06-26 01:54:43.000 177 30807.82 144.39 43559.83 88888.00 2009-06-26 01:54:44.000 177 30807.82 144.39 43559.81 88888.00 2009-06-26 01:54:45.000 177 30807.78 144.42 43559.77 53347.56 2009-06-26 01:54:46.000 177 30807.79 144.44 43559.81 88888.00 2009-06-26 01:54:47.000 177 30807.81 144.44 43559.81 88888.00 2009-06-26 01:54:48.000 177 30807.83 144.43 43559.80 88888.00 2009-06-26 01:54:49.000 177 30807.82 144.44 43559.79 88888.00 2009-06-26 01:54:50.000 177 30807.82 144.47 43559.80 53347.57 2009-06-26 01:54:51.000 177 30807.83 144.46 43559.78 88888.00 2009-06-26 01:54:52.000 177 30807.86 144.49 43559.74 88888.00 2009-06-26 01:54:53.000 177 30807.87 144.51 43559.76 88888.00 2009-06-26 01:54:54.000 177 30807.86 144.47 43559.80 88888.00 2009-06-26 01:54:55.000 177 30807.86 144.43 43559.75 53347.59 2009-06-26 01:54:56.000 177 30807.89 144.43 43559.75 88888.00 2009-06-26 01:54:57.000 177 30807.90 144.46 43559.75 88888.00 2009-06-26 01:54:58.000 177 30807.87 144.47 43559.78 88888.00 2009-06-26 01:54:59.000 177 30807.86 144.45 43559.73 88888.00 2009-06-26 01:55:00.000 177 30807.84 144.43 43559.71 53347.60 2009-06-26 01:55:01.000 177 30807.86 144.45 43559.68 88888.00 2009-06-26 01:55:02.000 177 30807.89 144.51 43559.71 88888.00 2009-06-26 01:55:03.000 177 30807.90 144.53 43559.76 88888.00 2009-06-26 01:55:04.000 177 30807.89 144.61 43559.79 88888.00 2009-06-26 01:55:05.000 177 30807.89 144.60 43559.76 53347.58 2009-06-26 01:55:06.000 177 30807.88 144.56 43559.72 88888.00 2009-06-26 01:55:07.000 177 30807.91 144.59 43559.74 88888.00 2009-06-26 01:55:08.000 177 30807.91 144.65 43559.78 88888.00 2009-06-26 01:55:09.000 177 30807.92 144.67 43559.79 88888.00 2009-06-26 01:55:10.000 177 30807.94 144.69 43559.72 53347.60 2009-06-26 01:55:11.000 177 30807.94 144.74 43559.75 88888.00 2009-06-26 01:55:12.000 177 30807.94 144.70 43559.72 88888.00 2009-06-26 01:55:13.000 177 30807.94 144.68 43559.71 88888.00 2009-06-26 01:55:14.000 177 30807.91 144.68 43559.73 88888.00 2009-06-26 01:55:15.000 177 30807.89 144.75 43559.71 53347.62 2009-06-26 01:55:16.000 177 30807.88 144.78 43559.69 88888.00 2009-06-26 01:55:17.000 177 30807.89 144.78 43559.70 88888.00 2009-06-26 01:55:18.000 177 30807.89 144.82 43559.69 88888.00 2009-06-26 01:55:19.000 177 30807.90 144.87 43559.71 88888.00 2009-06-26 01:55:20.000 177 30807.91 144.94 43559.74 53347.60 2009-06-26 01:55:21.000 177 30807.89 144.94 43559.71 88888.00 2009-06-26 01:55:22.000 177 30807.93 144.95 43559.67 88888.00 2009-06-26 01:55:23.000 177 30807.94 144.96 43559.67 88888.00 2009-06-26 01:55:24.000 177 30807.95 144.99 43559.65 88888.00 2009-06-26 01:55:25.000 177 30807.94 145.00 43559.66 53347.60 2009-06-26 01:55:26.000 177 30807.93 144.99 43559.62 88888.00 2009-06-26 01:55:27.000 177 30807.94 145.00 43559.61 88888.00 2009-06-26 01:55:28.000 177 30807.90 145.05 43559.63 88888.00 2009-06-26 01:55:29.000 177 30807.90 145.07 43559.62 88888.00 2009-06-26 01:55:30.000 177 30807.92 145.10 43559.69 53347.57 2009-06-26 01:55:31.000 177 30807.92 145.12 43559.71 88888.00 2009-06-26 01:55:32.000 177 30807.92 145.09 43559.72 88888.00 2009-06-26 01:55:33.000 177 30807.90 145.08 43559.73 88888.00 2009-06-26 01:55:34.000 177 30807.87 145.08 43559.68 88888.00 2009-06-26 01:55:35.000 177 30807.85 145.07 43559.60 53347.53 2009-06-26 01:55:36.000 177 30807.82 145.06 43559.57 88888.00 2009-06-26 01:55:37.000 177 30807.86 145.07 43559.60 88888.00 2009-06-26 01:55:38.000 177 30807.85 145.09 43559.58 88888.00 2009-06-26 01:55:39.000 177 30807.80 145.10 43559.56 88888.00 2009-06-26 01:55:40.000 177 30807.83 145.08 43559.55 53347.45 2009-06-26 01:55:41.000 177 30807.80 145.08 43559.54 88888.00 2009-06-26 01:55:42.000 177 30807.78 145.09 43559.55 88888.00 2009-06-26 01:55:43.000 177 30807.76 145.06 43559.54 88888.00 2009-06-26 01:55:44.000 177 30807.75 145.08 43559.53 88888.00 2009-06-26 01:55:45.000 177 30807.74 145.04 43559.52 53347.34 2009-06-26 01:55:46.000 177 30807.75 145.04 43559.52 88888.00 2009-06-26 01:55:47.000 177 30807.72 145.03 43559.53 88888.00 2009-06-26 01:55:48.000 177 30807.70 144.98 43559.54 88888.00 2009-06-26 01:55:49.000 177 30807.70 144.96 43559.48 88888.00 2009-06-26 01:55:50.000 177 30807.70 144.99 43559.45 53347.30 2009-06-26 01:55:51.000 177 30807.69 144.98 43559.44 88888.00 2009-06-26 01:55:52.000 177 30807.74 144.99 43559.43 88888.00 2009-06-26 01:55:53.000 177 30807.72 144.95 43559.37 88888.00 2009-06-26 01:55:54.000 177 30807.69 144.95 43559.36 88888.00 2009-06-26 01:55:55.000 177 30807.64 144.91 43559.39 53347.27 2009-06-26 01:55:56.000 177 30807.67 144.91 43559.39 88888.00 2009-06-26 01:55:57.000 177 30807.67 144.92 43559.42 88888.00 2009-06-26 01:55:58.000 177 30807.65 144.92 43559.39 88888.00 2009-06-26 01:55:59.000 177 30807.64 144.91 43559.35 88888.00 2009-06-26 01:56:00.000 177 30807.61 144.92 43559.33 53347.25 2009-06-26 01:56:01.000 177 30807.63 144.94 43559.33 88888.00 2009-06-26 01:56:02.000 177 30807.64 145.00 43559.39 88888.00 2009-06-26 01:56:03.000 177 30807.64 145.01 43559.38 88888.00 2009-06-26 01:56:04.000 177 30807.65 145.00 43559.36 88888.00 2009-06-26 01:56:05.000 177 30807.69 145.02 43559.34 53347.24 2009-06-26 01:56:06.000 177 30807.67 145.06 43559.37 88888.00 2009-06-26 01:56:07.000 177 30807.64 145.07 43559.40 88888.00 2009-06-26 01:56:08.000 177 30807.70 145.09 43559.41 88888.00 2009-06-26 01:56:09.000 177 30807.74 145.08 43559.42 88888.00 2009-06-26 01:56:10.000 177 30807.76 145.09 43559.39 53347.27 2009-06-26 01:56:11.000 177 30807.74 145.13 43559.39 88888.00 2009-06-26 01:56:12.000 177 30807.74 145.16 43559.36 88888.00 2009-06-26 01:56:13.000 177 30807.75 145.16 43559.34 88888.00 2009-06-26 01:56:14.000 177 30807.77 145.15 43559.35 88888.00 2009-06-26 01:56:15.000 177 30807.73 145.18 43559.34 53347.29 2009-06-26 01:56:16.000 177 30807.72 145.19 43559.34 88888.00 2009-06-26 01:56:17.000 177 30807.75 145.25 43559.38 88888.00 2009-06-26 01:56:18.000 177 30807.80 145.31 43559.40 88888.00 2009-06-26 01:56:19.000 177 30807.78 145.28 43559.45 88888.00 2009-06-26 01:56:20.000 177 30807.77 145.35 43559.40 53347.29 2009-06-26 01:56:21.000 177 30807.81 145.34 43559.39 88888.00 2009-06-26 01:56:22.000 177 30807.84 145.32 43559.42 88888.00 2009-06-26 01:56:23.000 177 30807.85 145.34 43559.43 88888.00 2009-06-26 01:56:24.000 177 30807.84 145.32 43559.40 88888.00 2009-06-26 01:56:25.000 177 30807.88 145.30 43559.36 53347.31 2009-06-26 01:56:26.000 177 30807.86 145.34 43559.36 88888.00 2009-06-26 01:56:27.000 177 30807.77 145.22 43559.45 88888.00 2009-06-26 01:56:28.000 177 30807.85 145.28 43559.56 88888.00 2009-06-26 01:56:29.000 177 30807.89 145.34 43559.42 88888.00 2009-06-26 01:56:30.000 177 30807.88 145.37 43559.35 53347.41 2009-06-26 01:56:31.000 177 30807.89 145.44 43559.31 88888.00 2009-06-26 01:56:32.000 177 30807.90 145.44 43559.27 88888.00 2009-06-26 01:56:33.000 177 30807.89 145.45 43559.31 88888.00 2009-06-26 01:56:34.000 177 30807.91 145.48 43559.41 88888.00 2009-06-26 01:56:35.000 177 30807.90 145.49 43559.37 53347.26 2009-06-26 01:56:36.000 177 30807.88 145.52 43559.32 88888.00 2009-06-26 01:56:37.000 177 30807.85 145.58 43559.37 88888.00 2009-06-26 01:56:38.000 177 30807.82 145.64 43559.35 88888.00 2009-06-26 01:56:39.000 177 30807.80 145.72 43559.34 88888.00 2009-06-26 01:56:40.000 177 30807.80 145.77 43559.30 53347.25 2009-06-26 01:56:41.000 177 30807.81 145.81 43559.26 88888.00 2009-06-26 01:56:42.000 177 30807.76 145.84 43559.31 88888.00 2009-06-26 01:56:43.000 177 30807.72 145.88 43559.35 88888.00 2009-06-26 01:56:44.000 177 30807.72 145.90 43559.29 88888.00 2009-06-26 01:56:45.000 177 30807.74 145.93 43559.29 53347.20 2009-06-26 01:56:46.000 177 30807.73 145.96 43559.29 88888.00 2009-06-26 01:56:47.000 177 30807.73 145.96 43559.33 88888.00 2009-06-26 01:56:48.000 177 30807.69 146.05 43559.36 88888.00 2009-06-26 01:56:49.000 177 30807.67 146.14 43559.32 88888.00 2009-06-26 01:56:50.000 177 30807.64 146.17 43559.35 53347.14 2009-06-26 01:56:51.000 177 30807.65 146.20 43559.33 88888.00 2009-06-26 01:56:52.000 177 30807.61 146.26 43559.29 88888.00 2009-06-26 01:56:53.000 177 30807.62 146.34 43559.29 88888.00 2009-06-26 01:56:54.000 177 30807.66 146.49 43559.21 88888.00 2009-06-26 01:56:55.000 177 30807.63 146.52 43559.19 53347.07 2009-06-26 01:56:56.000 177 30807.57 146.48 43559.18 88888.00 2009-06-26 01:56:57.000 177 30807.56 146.49 43559.21 88888.00 2009-06-26 01:56:58.000 177 30807.55 146.49 43559.21 88888.00 2009-06-26 01:56:59.000 177 30807.52 146.52 43559.22 88888.00 2009-06-26 01:57:00.000 177 30807.52 146.57 43559.28 53346.99 2009-06-26 01:57:01.000 177 30807.50 146.59 43559.29 88888.00 2009-06-26 01:57:02.000 177 30807.48 146.57 43559.29 88888.00 2009-06-26 01:57:03.000 177 30807.49 146.58 43559.29 88888.00 2009-06-26 01:57:04.000 177 30807.48 146.62 43559.25 88888.00 2009-06-26 01:57:05.000 177 30807.49 146.66 43559.18 53346.97 2009-06-26 01:57:06.000 177 30807.49 146.67 43559.16 88888.00 2009-06-26 01:57:07.000 177 30807.47 146.67 43559.15 88888.00 2009-06-26 01:57:08.000 177 30807.51 146.70 43559.18 88888.00 2009-06-26 01:57:09.000 177 30807.52 146.72 43559.19 88888.00 2009-06-26 01:57:10.000 177 30807.51 146.74 43559.13 53346.93 2009-06-26 01:57:11.000 177 30807.51 146.76 43559.10 88888.00 2009-06-26 01:57:12.000 177 30807.51 146.70 43559.09 88888.00 2009-06-26 01:57:13.000 177 30807.52 146.70 43559.11 88888.00 2009-06-26 01:57:14.000 177 30807.53 146.66 43559.06 88888.00 2009-06-26 01:57:15.000 177 30807.55 146.65 43559.08 53346.91 2009-06-26 01:57:16.000 177 30807.59 146.69 43559.09 88888.00 2009-06-26 01:57:17.000 177 30807.62 146.72 43559.12 88888.00 2009-06-26 01:57:18.000 177 30807.62 146.76 43559.15 88888.00 2009-06-26 01:57:19.000 177 30807.67 146.76 43559.16 88888.00 2009-06-26 01:57:20.000 177 30807.69 146.77 43559.15 53346.93 2009-06-26 01:57:21.000 177 30807.71 146.79 43559.12 88888.00 2009-06-26 01:57:22.000 177 30807.70 146.77 43559.12 88888.00 2009-06-26 01:57:23.000 177 30807.68 146.73 43559.13 88888.00 2009-06-26 01:57:24.000 177 30807.71 146.76 43559.07 88888.00 2009-06-26 01:57:25.000 177 30807.73 146.84 43559.03 53346.95 2009-06-26 01:57:26.000 177 30807.73 146.84 43559.04 88888.00 2009-06-26 01:57:27.000 177 30807.70 146.79 43559.03 88888.00 2009-06-26 01:57:28.000 177 30807.74 146.82 43559.02 88888.00 2009-06-26 01:57:29.000 177 30807.77 146.86 43559.09 88888.00 2009-06-26 01:57:30.000 177 30807.73 146.85 43559.03 53346.96 2009-06-26 01:57:31.000 177 30807.77 146.86 43559.03 88888.00 2009-06-26 01:57:32.000 177 30807.77 146.85 43559.05 88888.00 2009-06-26 01:57:33.000 177 30807.78 146.87 43559.08 88888.00 2009-06-26 01:57:34.000 177 30807.81 146.90 43559.07 88888.00 2009-06-26 01:57:35.000 177 30807.82 146.88 43559.06 53346.99 2009-06-26 01:57:36.000 177 30807.82 146.93 43559.05 88888.00 2009-06-26 01:57:37.000 177 30807.82 146.92 43559.05 88888.00 2009-06-26 01:57:38.000 177 30807.84 146.94 43559.00 88888.00 2009-06-26 01:57:39.000 177 30807.83 146.91 43558.99 88888.00 2009-06-26 01:57:40.000 177 30807.71 146.75 43559.05 53347.03 2009-06-26 01:57:41.000 177 30807.66 146.72 43559.07 88888.00 2009-06-26 01:57:42.000 177 30807.63 146.74 43559.09 88888.00 2009-06-26 01:57:43.000 177 30807.65 146.76 43559.10 88888.00 2009-06-26 01:57:44.000 177 30807.76 146.94 43559.08 88888.00 2009-06-26 01:57:45.000 177 30807.87 147.06 43559.04 53346.96 2009-06-26 01:57:46.000 177 30807.85 147.02 43559.00 88888.00 2009-06-26 01:57:47.000 177 30807.69 146.85 43559.07 88888.00 2009-06-26 01:57:48.000 177 30807.63 146.85 43559.12 88888.00 2009-06-26 01:57:49.000 177 30807.62 146.85 43559.14 88888.00 2009-06-26 01:57:50.000 177 30807.61 146.87 43559.09 53346.94 2009-06-26 01:57:51.000 177 30807.72 146.99 43558.99 88888.00 2009-06-26 01:57:52.000 177 30807.85 147.10 43558.94 88888.00 2009-06-26 01:57:53.000 177 30807.85 147.16 43558.98 88888.00 2009-06-26 01:57:54.000 177 30807.86 147.19 43558.94 88888.00 2009-06-26 01:57:55.000 177 30807.85 147.20 43558.89 53346.96 2009-06-26 01:57:56.000 177 30807.91 147.25 43558.87 88888.00 2009-06-26 01:57:57.000 177 30807.86 147.22 43558.85 88888.00 2009-06-26 01:57:58.000 177 30807.79 147.19 43558.91 88888.00 2009-06-26 01:57:59.000 177 30807.76 147.22 43558.90 88888.00 2009-06-26 01:58:00.000 177 30807.78 147.25 43558.89 53346.84 2009-06-26 01:58:01.000 177 30807.78 147.25 43558.85 88888.00 2009-06-26 01:58:02.000 177 30807.77 147.26 43558.84 88888.00 2009-06-26 01:58:03.000 177 30807.79 147.33 43558.83 88888.00 2009-06-26 01:58:04.000 177 30807.79 147.38 43558.87 88888.00 2009-06-26 01:58:05.000 177 30807.75 147.39 43558.89 53346.81 2009-06-26 01:58:06.000 177 30807.74 147.45 43558.83 88888.00 2009-06-26 01:58:07.000 177 30807.73 147.44 43558.82 88888.00 2009-06-26 01:58:08.000 177 30807.73 147.46 43558.86 88888.00 2009-06-26 01:58:09.000 177 30807.73 147.52 43558.89 88888.00 2009-06-26 01:58:10.000 177 30807.71 147.56 43558.86 53346.83 2009-06-26 01:58:11.000 177 30807.70 147.60 43558.82 88888.00 2009-06-26 01:58:12.000 177 30807.71 147.58 43558.79 88888.00 2009-06-26 01:58:13.000 177 30807.73 147.59 43558.82 88888.00 2009-06-26 01:58:14.000 177 30807.74 147.68 43558.83 88888.00 2009-06-26 01:58:15.000 177 30807.75 147.69 43558.77 53346.86 2009-06-26 01:58:16.000 177 30807.75 147.70 43558.80 88888.00 2009-06-26 01:58:17.000 177 30807.74 147.73 43558.80 88888.00 2009-06-26 01:58:18.000 177 30807.74 147.71 43558.78 88888.00 2009-06-26 01:58:19.000 177 30807.76 147.70 43558.78 88888.00 2009-06-26 01:58:20.000 177 30807.75 147.72 43558.79 53346.80 2009-06-26 01:58:21.000 177 30807.75 147.74 43558.78 88888.00 2009-06-26 01:58:22.000 177 30807.77 147.70 43558.73 88888.00 2009-06-26 01:58:23.000 177 30807.77 147.69 43558.76 88888.00 2009-06-26 01:58:24.000 177 30807.77 147.71 43558.77 88888.00 2009-06-26 01:58:25.000 177 30807.77 147.72 43558.80 53346.82 2009-06-26 01:58:26.000 177 30807.78 147.70 43558.78 88888.00 2009-06-26 01:58:27.000 177 30807.81 147.71 43558.77 88888.00 2009-06-26 01:58:28.000 177 30807.80 147.69 43558.77 88888.00 2009-06-26 01:58:29.000 177 30807.80 147.68 43558.77 88888.00 2009-06-26 01:58:30.000 177 30807.83 147.70 43558.77 53346.80 2009-06-26 01:58:31.000 177 30807.85 147.75 43558.80 88888.00 2009-06-26 01:58:32.000 177 30807.85 147.76 43558.83 88888.00 2009-06-26 01:58:33.000 177 30807.78 147.70 43558.91 88888.00 2009-06-26 01:58:34.000 177 30807.92 147.88 43558.83 88888.00 2009-06-26 01:58:35.000 177 30807.85 147.83 43558.77 53346.81 2009-06-26 01:58:36.000 177 30807.81 147.81 43558.88 88888.00 2009-06-26 01:58:37.000 177 30807.84 147.87 43558.88 88888.00 2009-06-26 01:58:38.000 177 30807.86 147.90 43558.84 88888.00 2009-06-26 01:58:39.000 177 30807.87 147.89 43558.82 88888.00 2009-06-26 01:58:40.000 177 30807.91 147.85 43558.80 53346.81 2009-06-26 01:58:41.000 177 30807.73 147.69 43558.86 88888.00 2009-06-26 01:58:42.000 177 30807.70 147.64 43558.93 88888.00 2009-06-26 01:58:43.000 177 30807.90 147.91 43558.79 88888.00 2009-06-26 01:58:44.000 177 30808.15 148.13 43558.69 88888.00 2009-06-26 01:58:45.000 177 30808.15 148.10 43558.68 53346.77 2009-06-26 01:58:46.000 177 30807.92 147.80 43558.78 88888.00 2009-06-26 01:58:47.000 177 30807.74 147.59 43558.83 88888.00 2009-06-26 01:58:48.000 177 30807.79 147.66 43558.78 88888.00 2009-06-26 01:58:49.000 177 30808.09 147.99 43558.60 88888.00 2009-06-26 01:58:50.000 177 30808.19 148.08 43558.52 53346.79 2009-06-26 01:58:51.000 177 30808.11 147.95 43558.55 88888.00 2009-06-26 01:58:52.000 177 30807.80 147.62 43558.71 88888.00 2009-06-26 01:58:53.000 177 30807.73 147.56 43558.76 88888.00 2009-06-26 01:58:54.000 177 30807.88 147.66 43558.71 88888.00 2009-06-26 01:58:55.000 177 30808.21 147.95 43558.58 53346.78 2009-06-26 01:58:56.000 177 30808.22 147.96 43558.56 88888.00 2009-06-26 01:58:57.000 177 30808.06 147.82 43558.58 88888.00 2009-06-26 01:58:58.000 177 30808.00 147.74 43558.57 88888.00 2009-06-26 01:58:59.000 177 30808.01 147.76 43558.50 88888.00 2009-06-26 01:59:00.000 177 30808.01 147.78 43558.54 53346.82 2009-06-26 01:59:01.000 177 30808.02 147.79 43558.55 88888.00 2009-06-26 01:59:02.000 177 30808.00 147.78 43558.61 88888.00 2009-06-26 01:59:03.000 177 30807.97 147.83 43558.63 88888.00 2009-06-26 01:59:04.000 177 30807.97 147.83 43558.63 88888.00 2009-06-26 01:59:05.000 177 30807.97 147.82 43558.64 53346.80 2009-06-26 01:59:06.000 177 30807.98 147.83 43558.62 88888.00 2009-06-26 01:59:07.000 177 30807.95 147.85 43558.65 88888.00 2009-06-26 01:59:08.000 177 30807.98 147.86 43558.68 88888.00 2009-06-26 01:59:09.000 177 30807.99 147.87 43558.68 88888.00 2009-06-26 01:59:10.000 177 30808.00 147.87 43558.67 53346.82 2009-06-26 01:59:11.000 177 30807.99 147.88 43558.68 88888.00 2009-06-26 01:59:12.000 177 30807.99 147.91 43558.64 88888.00 2009-06-26 01:59:13.000 177 30807.99 147.90 43558.63 88888.00 2009-06-26 01:59:14.000 177 30807.99 147.91 43558.64 88888.00 2009-06-26 01:59:15.000 177 30808.00 147.93 43558.67 53346.79 2009-06-26 01:59:16.000 177 30807.98 147.92 43558.62 88888.00 2009-06-26 01:59:17.000 177 30807.97 147.90 43558.55 88888.00 2009-06-26 01:59:18.000 177 30808.01 147.90 43558.55 88888.00 2009-06-26 01:59:19.000 177 30807.99 147.87 43558.53 88888.00 2009-06-26 01:59:20.000 177 30808.01 147.87 43558.52 53346.74 2009-06-26 01:59:21.000 177 30807.95 147.86 43558.55 88888.00 2009-06-26 01:59:22.000 177 30807.93 147.83 43558.55 88888.00 2009-06-26 01:59:23.000 177 30807.93 147.84 43558.52 88888.00 2009-06-26 01:59:24.000 177 30807.94 147.85 43558.50 88888.00 2009-06-26 01:59:25.000 177 30807.91 147.85 43558.52 53346.65 2009-06-26 01:59:26.000 177 30807.91 147.85 43558.50 88888.00 2009-06-26 01:59:27.000 177 30807.90 147.83 43558.51 88888.00 2009-06-26 01:59:28.000 177 30807.91 147.85 43558.53 88888.00 2009-06-26 01:59:29.000 177 30807.91 147.82 43558.49 88888.00 2009-06-26 01:59:30.000 177 30807.90 147.85 43558.51 53346.60 2009-06-26 01:59:31.000 177 30807.92 147.83 43558.49 88888.00 2009-06-26 01:59:32.000 177 30807.93 147.80 43558.52 88888.00 2009-06-26 01:59:33.000 177 30807.93 147.79 43558.50 88888.00 2009-06-26 01:59:34.000 177 30807.97 147.80 43558.51 88888.00 2009-06-26 01:59:35.000 177 30807.98 147.82 43558.51 53346.61 2009-06-26 01:59:36.000 177 30807.97 147.84 43558.45 88888.00 2009-06-26 01:59:37.000 177 30807.94 147.79 43558.47 88888.00 2009-06-26 01:59:38.000 177 30807.94 147.79 43558.51 88888.00 2009-06-26 01:59:39.000 177 30807.97 147.81 43558.51 88888.00 2009-06-26 01:59:40.000 177 30807.90 147.72 43558.50 53346.62 2009-06-26 01:59:41.000 177 30807.75 147.51 43558.57 88888.00 2009-06-26 01:59:42.000 177 30807.80 147.53 43558.55 88888.00 2009-06-26 01:59:43.000 177 30808.12 147.88 43558.41 88888.00 2009-06-26 01:59:44.000 177 30808.23 147.92 43558.38 88888.00 2009-06-26 01:59:45.000 177 30808.10 147.83 43558.41 53346.62 2009-06-26 01:59:46.000 177 30807.82 147.55 43558.51 88888.00 2009-06-26 01:59:47.000 177 30807.83 147.55 43558.40 88888.00 2009-06-26 01:59:48.000 177 30807.85 147.55 43558.50 88888.00 2009-06-26 01:59:49.000 177 30808.14 147.83 43558.44 88888.00 2009-06-26 01:59:50.000 177 30808.17 147.82 43558.40 53346.45 2009-06-26 01:59:51.000 177 30808.00 147.58 43558.48 88888.00 2009-06-26 01:59:52.000 177 30807.75 147.33 43558.60 88888.00 2009-06-26 01:59:53.000 177 30807.75 147.41 43558.60 88888.00 2009-06-26 01:59:54.000 177 30808.10 147.74 43558.46 88888.00 2009-06-26 01:59:55.000 177 30808.22 147.88 43558.42 53346.55 2009-06-26 01:59:56.000 177 30808.18 147.82 43558.46 88888.00 2009-06-26 01:59:57.000 177 30808.02 147.62 43558.46 88888.00 2009-06-26 01:59:58.000 177 30808.00 147.53 43558.45 88888.00 2009-06-26 01:59:59.000 177 30808.02 147.50 43558.46 88888.00 2009-06-26 02:00:00.000 177 30808.02 147.55 43558.44 53346.60 2009-06-26 02:00:01.000 177 30808.00 147.53 43558.45 88888.00 2009-06-26 02:00:02.000 177 30808.01 147.50 43558.44 88888.00 2009-06-26 02:00:03.000 177 30808.02 147.49 43558.47 88888.00 2009-06-26 02:00:04.000 177 30808.02 147.52 43558.49 88888.00 2009-06-26 02:00:05.000 177 30808.03 147.53 43558.45 53346.60 2009-06-26 02:00:06.000 177 30808.04 147.52 43558.39 88888.00 2009-06-26 02:00:07.000 177 30808.03 147.49 43558.41 88888.00 2009-06-26 02:00:08.000 177 30808.02 147.48 43558.44 88888.00 2009-06-26 02:00:09.000 177 30808.02 147.47 43558.44 88888.00 2009-06-26 02:00:10.000 177 30807.99 147.45 43558.39 53346.61 2009-06-26 02:00:11.000 177 30808.01 147.46 43558.37 88888.00 2009-06-26 02:00:12.000 177 30808.02 147.52 43558.40 88888.00 2009-06-26 02:00:13.000 177 30808.03 147.52 43558.38 88888.00 2009-06-26 02:00:14.000 177 30808.04 147.54 43558.39 88888.00 2009-06-26 02:00:15.000 177 30808.04 147.52 43558.39 53346.59 2009-06-26 02:00:16.000 177 30808.04 147.49 43558.40 88888.00 2009-06-26 02:00:17.000 177 30808.03 147.51 43558.44 88888.00 2009-06-26 02:00:18.000 177 30808.05 147.51 43558.42 88888.00 2009-06-26 02:00:19.000 177 30808.03 147.49 43558.40 88888.00 2009-06-26 02:00:20.000 177 30808.00 147.48 43558.42 53346.57 2009-06-26 02:00:21.000 177 30808.11 147.57 43558.28 88888.00 2009-06-26 02:00:22.000 177 30807.97 147.46 43558.36 88888.00 2009-06-26 02:00:23.000 177 30807.94 147.46 43558.42 88888.00 2009-06-26 02:00:24.000 177 30807.95 147.44 43558.45 88888.00 2009-06-26 02:00:25.000 177 30807.94 147.42 43558.40 53346.54 2009-06-26 02:00:26.000 177 30807.94 147.45 43558.35 88888.00 2009-06-26 02:00:27.000 177 30807.99 147.45 43558.32 88888.00 2009-06-26 02:00:28.000 177 30807.99 147.43 43558.33 88888.00 2009-06-26 02:00:29.000 177 30807.99 147.44 43558.34 88888.00 2009-06-26 02:00:30.000 177 30807.99 147.45 43558.31 53346.53 2009-06-26 02:00:31.000 177 30807.94 147.47 43558.32 88888.00 2009-06-26 02:00:32.000 177 30807.91 147.50 43558.29 88888.00 2009-06-26 02:00:33.000 177 30807.90 147.47 43558.21 88888.00 2009-06-26 02:00:34.000 177 30807.90 147.45 43558.22 88888.00 2009-06-26 02:00:35.000 177 30807.89 147.42 43558.28 53346.47 2009-06-26 02:00:36.000 177 30807.89 147.41 43558.33 88888.00 2009-06-26 02:00:37.000 177 30807.88 147.40 43558.26 88888.00 2009-06-26 02:00:38.000 177 30807.86 147.39 43558.22 88888.00 2009-06-26 02:00:39.000 177 30807.86 147.36 43558.24 88888.00 2009-06-26 02:00:40.000 177 30807.70 147.21 43558.35 53346.40 2009-06-26 02:00:41.000 177 30807.67 147.11 43558.33 88888.00 2009-06-26 02:00:42.000 177 30807.67 147.10 43558.31 88888.00 2009-06-26 02:00:43.000 177 30807.67 147.10 43558.32 88888.00 2009-06-26 02:00:44.000 177 30807.78 147.22 43558.28 88888.00 2009-06-26 02:00:45.000 177 30807.89 147.34 43558.21 53346.29 2009-06-26 02:00:46.000 177 30807.90 147.35 43558.22 88888.00 2009-06-26 02:00:47.000 177 30807.90 147.39 43558.25 88888.00 2009-06-26 02:00:48.000 177 30807.92 147.42 43558.21 88888.00 2009-06-26 02:00:49.000 177 30807.90 147.41 43558.22 88888.00 2009-06-26 02:00:50.000 177 30807.90 147.40 43558.23 53346.34 2009-06-26 02:00:51.000 177 30807.88 147.39 43558.22 88888.00 2009-06-26 02:00:52.000 177 30807.88 147.42 43558.24 88888.00 2009-06-26 02:00:53.000 177 30807.92 147.41 43558.23 88888.00 2009-06-26 02:00:54.000 177 30807.94 147.35 43558.21 88888.00 2009-06-26 02:00:55.000 177 30807.92 147.35 43558.24 53346.36 2009-06-26 02:00:56.000 177 30807.89 147.37 43558.25 88888.00 2009-06-26 02:00:57.000 177 30807.90 147.41 43558.25 88888.00 2009-06-26 02:00:58.000 177 30807.93 147.41 43558.25 88888.00 2009-06-26 02:00:59.000 177 30807.94 147.40 43558.24 88888.00 2009-06-26 02:01:00.000 177 30807.96 147.35 43558.21 53346.40 2009-06-26 02:01:01.000 177 30807.98 147.35 43558.16 88888.00 2009-06-26 02:01:02.000 177 30807.98 147.37 43558.14 88888.00 2009-06-26 02:01:03.000 177 30807.95 147.34 43558.21 88888.00 2009-06-26 02:01:04.000 177 30807.99 147.34 43558.21 88888.00 2009-06-26 02:01:05.000 177 30807.98 147.33 43558.17 53346.35 2009-06-26 02:01:06.000 177 30807.99 147.33 43558.20 88888.00 2009-06-26 02:01:07.000 177 30807.99 147.33 43558.19 88888.00 2009-06-26 02:01:08.000 177 30808.02 147.31 43558.13 88888.00 2009-06-26 02:01:09.000 177 30808.01 147.30 43558.13 88888.00 2009-06-26 02:01:10.000 177 30808.00 147.26 43558.08 53346.37 2009-06-26 02:01:11.000 177 30808.00 147.27 43558.09 88888.00 2009-06-26 02:01:12.000 177 30808.03 147.26 43558.02 88888.00 2009-06-26 02:01:13.000 177 30808.04 147.28 43558.03 88888.00 2009-06-26 02:01:14.000 177 30808.02 147.30 43558.08 88888.00 2009-06-26 02:01:15.000 177 30808.01 147.27 43558.05 53346.34 2009-06-26 02:01:16.000 177 30808.02 147.27 43558.04 88888.00 2009-06-26 02:01:17.000 177 30808.05 147.27 43558.06 88888.00 2009-06-26 02:01:18.000 177 30808.03 147.26 43558.02 88888.00 2009-06-26 02:01:19.000 177 30808.01 147.26 43558.01 88888.00 2009-06-26 02:01:20.000 177 30808.00 147.26 43558.02 53346.28 2009-06-26 02:01:21.000 177 30808.00 147.25 43558.02 88888.00 2009-06-26 02:01:22.000 177 30808.02 147.23 43558.00 88888.00 2009-06-26 02:01:23.000 177 30808.00 147.26 43558.01 88888.00 2009-06-26 02:01:24.000 177 30807.98 147.33 43557.97 88888.00 2009-06-26 02:01:25.000 177 30807.98 147.33 43557.89 53346.26 2009-06-26 02:01:26.000 177 30807.98 147.32 43557.86 88888.00 2009-06-26 02:01:27.000 177 30807.93 147.34 43557.90 88888.00 2009-06-26 02:01:28.000 177 30807.91 147.36 43557.94 88888.00 2009-06-26 02:01:29.000 177 30807.91 147.39 43557.87 88888.00 2009-06-26 02:01:30.000 177 30807.90 147.38 43557.83 53346.11 2009-06-26 02:01:31.000 177 30807.94 147.35 43557.81 88888.00 2009-06-26 02:01:32.000 177 30807.93 147.34 43557.81 88888.00 2009-06-26 02:01:33.000 177 30807.86 147.35 43557.72 88888.00 2009-06-26 02:01:34.000 177 30807.88 147.35 43557.68 88888.00 2009-06-26 02:01:35.000 177 30807.92 147.36 43557.69 53346.04 2009-06-26 02:01:36.000 177 30807.91 147.40 43557.70 88888.00 2009-06-26 02:01:37.000 177 30807.85 147.41 43557.75 88888.00 2009-06-26 02:01:38.000 177 30807.86 147.40 43557.75 88888.00 2009-06-26 02:01:39.000 177 30807.85 147.43 43557.80 88888.00 2009-06-26 02:01:40.000 177 30807.70 147.44 43557.98 53345.94 2009-06-26 02:01:41.000 177 30807.70 147.49 43557.99 88888.00 2009-06-26 02:01:42.000 177 30807.72 147.53 43558.03 88888.00 2009-06-26 02:01:43.000 177 30807.66 147.48 43558.03 88888.00 2009-06-26 02:01:44.000 177 30807.77 147.45 43557.89 88888.00 2009-06-26 02:01:45.000 177 30807.90 147.46 43557.78 53346.09 2009-06-26 02:01:46.000 177 30807.86 147.43 43557.81 88888.00 2009-06-26 02:01:47.000 177 30807.72 147.45 43558.05 88888.00 2009-06-26 02:01:48.000 177 30807.73 147.46 43558.13 88888.00 2009-06-26 02:01:49.000 177 30807.74 147.46 43558.14 88888.00 2009-06-26 02:01:50.000 177 30807.79 147.45 43558.17 53346.25 2009-06-26 02:01:51.000 177 30807.90 147.46 43558.10 88888.00 2009-06-26 02:01:52.000 177 30807.99 147.47 43558.00 88888.00 2009-06-26 02:01:53.000 177 30808.02 147.50 43558.03 88888.00 2009-06-26 02:01:54.000 177 30808.03 147.49 43558.04 88888.00 2009-06-26 02:01:55.000 177 30808.04 147.48 43558.04 53346.27 2009-06-26 02:01:56.000 177 30808.04 147.49 43558.08 88888.00 2009-06-26 02:01:57.000 177 30808.11 147.47 43558.09 88888.00 2009-06-26 02:01:58.000 177 30808.12 147.52 43558.09 88888.00 2009-06-26 02:01:59.000 177 30808.13 147.56 43558.06 88888.00 2009-06-26 02:02:00.000 177 30808.11 147.51 43558.04 53346.35 2009-06-26 02:02:01.000 177 30808.13 147.51 43558.04 88888.00 2009-06-26 02:02:02.000 177 30808.14 147.50 43558.10 88888.00 2009-06-26 02:02:03.000 177 30808.13 147.47 43558.08 88888.00 2009-06-26 02:02:04.000 177 30808.12 147.46 43558.11 88888.00 2009-06-26 02:02:05.000 177 30808.14 147.48 43558.09 53346.35 2009-06-26 02:02:06.000 177 30808.15 147.47 43558.07 88888.00 2009-06-26 02:02:07.000 177 30808.16 147.45 43558.05 88888.00 2009-06-26 02:02:08.000 177 30808.13 147.43 43558.03 88888.00 2009-06-26 02:02:09.000 177 30808.12 147.45 43558.04 88888.00 2009-06-26 02:02:10.000 177 30808.11 147.43 43558.08 53346.34 2009-06-26 02:02:11.000 177 30808.14 147.42 43558.11 88888.00 2009-06-26 02:02:12.000 177 30808.17 147.38 43558.04 88888.00 2009-06-26 02:02:13.000 177 30808.18 147.37 43557.99 88888.00 2009-06-26 02:02:14.000 177 30808.18 147.36 43557.98 88888.00 2009-06-26 02:02:15.000 177 30808.15 147.33 43557.94 53346.32 2009-06-26 02:02:16.000 177 30808.13 147.34 43557.92 88888.00 2009-06-26 02:02:17.000 177 30808.13 147.36 43557.93 88888.00 2009-06-26 02:02:18.000 177 30808.16 147.35 43557.93 88888.00 2009-06-26 02:02:19.000 177 30808.18 147.38 43557.93 88888.00 2009-06-26 02:02:20.000 177 30808.14 147.37 43557.91 53346.26 2009-06-26 02:02:21.000 177 30808.11 147.33 43557.87 88888.00 2009-06-26 02:02:22.000 177 30808.14 147.32 43557.87 88888.00 2009-06-26 02:02:23.000 177 30808.09 147.32 43557.86 88888.00 2009-06-26 02:02:24.000 177 30808.08 147.31 43557.82 88888.00 2009-06-26 02:02:25.000 177 30808.12 147.35 43557.86 53346.24 2009-06-26 02:02:26.000 177 30808.12 147.35 43557.86 88888.00 2009-06-26 02:02:27.000 177 30808.11 147.32 43557.84 88888.00 2009-06-26 02:02:28.000 177 30808.10 147.36 43557.85 88888.00 2009-06-26 02:02:29.000 177 30808.08 147.32 43557.86 88888.00 2009-06-26 02:02:30.000 177 30808.07 147.31 43557.79 53346.18 2009-06-26 02:02:31.000 177 30808.09 147.32 43557.79 88888.00 2009-06-26 02:02:32.000 177 30808.07 147.37 43557.78 88888.00 2009-06-26 02:02:33.000 177 30808.06 147.37 43557.81 88888.00 2009-06-26 02:02:34.000 177 30808.07 147.36 43557.83 88888.00 2009-06-26 02:02:35.000 177 30808.08 147.32 43557.81 53346.16 2009-06-26 02:02:36.000 177 30808.07 147.28 43557.76 88888.00 2009-06-26 02:02:37.000 177 30808.08 147.28 43557.78 88888.00 2009-06-26 02:02:38.000 177 30808.07 147.29 43557.80 88888.00 2009-06-26 02:02:39.000 177 30808.10 147.31 43557.83 88888.00 2009-06-26 02:02:40.000 177 30808.10 147.34 43557.86 53346.16 2009-06-26 02:02:41.000 177 30807.96 147.37 43558.09 88888.00 2009-06-26 02:02:42.000 177 30807.96 147.38 43558.16 88888.00 2009-06-26 02:02:43.000 177 30808.17 147.32 43557.86 88888.00 2009-06-26 02:02:44.000 177 30808.35 147.29 43557.63 88888.00 2009-06-26 02:02:45.000 177 30808.34 147.33 43557.66 53346.30 2009-06-26 02:02:46.000 177 30808.11 147.38 43557.97 88888.00 2009-06-26 02:02:47.000 177 30807.96 147.41 43558.20 88888.00 2009-06-26 02:02:48.000 177 30808.00 147.39 43558.12 88888.00 2009-06-26 02:02:49.000 177 30808.30 147.39 43557.72 88888.00 2009-06-26 02:02:50.000 177 30808.41 147.42 43557.62 53346.33 2009-06-26 02:02:51.000 177 30808.31 147.40 43557.71 88888.00 2009-06-26 02:02:52.000 177 30808.03 147.40 43558.05 88888.00 2009-06-26 02:02:53.000 177 30808.00 147.44 43558.17 88888.00 2009-06-26 02:02:54.000 177 30808.13 147.43 43557.98 88888.00 2009-06-26 02:02:55.000 177 30808.36 147.41 43557.62 53346.31 2009-06-26 02:02:56.000 177 30808.35 147.35 43557.55 88888.00 2009-06-26 02:02:57.000 177 30808.23 147.40 43557.74 88888.00 2009-06-26 02:02:58.000 177 30808.20 147.48 43557.80 88888.00 2009-06-26 02:02:59.000 177 30808.17 147.42 43557.83 88888.00 2009-06-26 02:03:00.000 177 30808.13 147.38 43557.84 53346.27 2009-06-26 02:03:01.000 177 30808.15 147.38 43557.83 88888.00 2009-06-26 02:03:02.000 177 30808.16 147.37 43557.83 88888.00 2009-06-26 02:03:03.000 177 30808.18 147.35 43557.83 88888.00 2009-06-26 02:03:04.000 177 30808.15 147.37 43557.85 88888.00 2009-06-26 02:03:05.000 177 30808.16 147.38 43557.84 53346.25 2009-06-26 02:03:06.000 177 30808.20 147.39 43557.82 88888.00 2009-06-26 02:03:07.000 177 30808.20 147.40 43557.79 88888.00 2009-06-26 02:03:08.000 177 30808.21 147.41 43557.76 88888.00 2009-06-26 02:03:09.000 177 30808.19 147.38 43557.73 88888.00 2009-06-26 02:03:10.000 177 30808.19 147.40 43557.73 53346.23 2009-06-26 02:03:11.000 177 30808.16 147.40 43557.75 88888.00 2009-06-26 02:03:12.000 177 30808.15 147.44 43557.76 88888.00 2009-06-26 02:03:13.000 177 30808.14 147.49 43557.82 88888.00 2009-06-26 02:03:14.000 177 30808.13 147.51 43557.88 88888.00 2009-06-26 02:03:15.000 177 30808.19 147.53 43557.82 53346.19 2009-06-26 02:03:16.000 177 30808.17 147.53 43557.80 88888.00 2009-06-26 02:03:17.000 177 30808.15 147.49 43557.75 88888.00 2009-06-26 02:03:18.000 177 30808.16 147.53 43557.76 88888.00 2009-06-26 02:03:19.000 177 30808.17 147.52 43557.76 88888.00 2009-06-26 02:03:20.000 177 30808.14 147.54 43557.74 53346.21 2009-06-26 02:03:21.000 177 30808.14 147.53 43557.72 88888.00 2009-06-26 02:03:22.000 177 30808.15 147.51 43557.73 88888.00 2009-06-26 02:03:23.000 177 30808.13 147.50 43557.70 88888.00 2009-06-26 02:03:24.000 177 30808.13 147.48 43557.67 88888.00 2009-06-26 02:03:25.000 177 30808.12 147.49 43557.69 53346.15 2009-06-26 02:03:26.000 177 30808.13 147.49 43557.71 88888.00 2009-06-26 02:03:27.000 177 30808.13 147.44 43557.71 88888.00 2009-06-26 02:03:28.000 177 30808.11 147.46 43557.76 88888.00 2009-06-26 02:03:29.000 177 30808.15 147.47 43557.70 88888.00 2009-06-26 02:03:30.000 177 30808.14 147.49 43557.72 53346.14 2009-06-26 02:03:31.000 177 30808.14 147.49 43557.74 88888.00 2009-06-26 02:03:32.000 177 30808.15 147.46 43557.72 88888.00 2009-06-26 02:03:33.000 177 30808.17 147.44 43557.70 88888.00 2009-06-26 02:03:34.000 177 30808.18 147.40 43557.69 88888.00 2009-06-26 02:03:35.000 177 30808.18 147.41 43557.66 53346.10 2009-06-26 02:03:36.000 177 30808.18 147.43 43557.69 88888.00 2009-06-26 02:03:37.000 177 30808.17 147.40 43557.64 88888.00 2009-06-26 02:03:38.000 177 30808.21 147.38 43557.62 88888.00 2009-06-26 02:03:39.000 177 30808.22 147.33 43557.61 88888.00 2009-06-26 02:03:40.000 177 30808.15 147.28 43557.72 53346.17 2009-06-26 02:03:41.000 177 30808.00 147.28 43557.89 88888.00 2009-06-26 02:03:42.000 177 30808.07 147.26 43557.78 88888.00 2009-06-26 02:03:43.000 177 30808.39 147.23 43557.45 88888.00 2009-06-26 02:03:44.000 177 30808.43 147.25 43557.39 88888.00 2009-06-26 02:03:45.000 177 30808.32 147.28 43557.50 53346.14 2009-06-26 02:03:46.000 177 30808.03 147.26 43557.86 88888.00 2009-06-26 02:03:47.000 177 30808.04 147.27 43557.94 88888.00 2009-06-26 02:03:48.000 177 30808.22 147.25 43557.70 88888.00 2009-06-26 02:03:49.000 177 30808.50 147.19 43557.36 88888.00 2009-06-26 02:03:50.000 177 30808.54 147.22 43557.35 53346.26 2009-06-26 02:03:51.000 177 30808.28 147.23 43557.66 88888.00 2009-06-26 02:03:52.000 177 30808.07 147.24 43557.97 88888.00 2009-06-26 02:03:53.000 177 30808.11 147.23 43557.95 88888.00 2009-06-26 02:03:54.000 177 30808.44 147.19 43557.56 88888.00 2009-06-26 02:03:55.000 177 30808.59 147.15 43557.41 53346.31 2009-06-26 02:03:56.000 177 30808.51 147.16 43557.42 88888.00 2009-06-26 02:03:57.000 177 30808.39 147.17 43557.61 88888.00 2009-06-26 02:03:58.000 177 30808.37 147.15 43557.67 88888.00 2009-06-26 02:03:59.000 177 30808.36 147.22 43557.71 88888.00 2009-06-26 02:04:00.000 177 30808.35 147.25 43557.73 53346.17 2009-06-26 02:04:01.000 177 30808.32 147.21 43557.63 88888.00 2009-06-26 02:04:02.000 177 30808.34 147.19 43557.66 88888.00 2009-06-26 02:04:03.000 177 30808.38 147.18 43557.73 88888.00 2009-06-26 02:04:04.000 177 30808.38 147.14 43557.67 88888.00 2009-06-26 02:04:05.000 177 30808.37 147.18 43557.66 53346.19 2009-06-26 02:04:06.000 177 30808.35 147.16 43557.64 88888.00 2009-06-26 02:04:07.000 177 30808.35 147.16 43557.60 88888.00 2009-06-26 02:04:08.000 177 30808.33 147.18 43557.68 88888.00 2009-06-26 02:04:09.000 177 30808.34 147.18 43557.67 88888.00 2009-06-26 02:04:10.000 177 30808.35 147.19 43557.66 53346.19 2009-06-26 02:04:11.000 177 30808.36 147.15 43557.61 88888.00 2009-06-26 02:04:12.000 177 30808.39 147.14 43557.60 88888.00 2009-06-26 02:04:13.000 177 30808.39 147.15 43557.63 88888.00 2009-06-26 02:04:14.000 177 30808.40 147.12 43557.65 88888.00 2009-06-26 02:04:15.000 177 30808.39 147.12 43557.67 53346.17 2009-06-26 02:04:16.000 177 30808.37 147.09 43557.68 88888.00 2009-06-26 02:04:17.000 177 30808.40 147.08 43557.68 88888.00 2009-06-26 02:04:18.000 177 30808.40 147.07 43557.64 88888.00 2009-06-26 02:04:19.000 177 30808.37 147.09 43557.69 88888.00 2009-06-26 02:04:20.000 177 30808.35 147.09 43557.67 53346.18 2009-06-26 02:04:21.000 177 30808.32 147.07 43557.65 88888.00 2009-06-26 02:04:22.000 177 30808.31 147.07 43557.61 88888.00 2009-06-26 02:04:23.000 177 30808.31 147.10 43557.67 88888.00 2009-06-26 02:04:24.000 177 30808.31 147.09 43557.67 88888.00 2009-06-26 02:04:25.000 177 30808.32 147.04 43557.63 53346.15 2009-06-26 02:04:26.000 177 30808.29 147.04 43557.63 88888.00 2009-06-26 02:04:27.000 177 30808.27 147.02 43557.60 88888.00 2009-06-26 02:04:28.000 177 30808.25 147.05 43557.60 88888.00 2009-06-26 02:04:29.000 177 30808.25 147.05 43557.61 88888.00 2009-06-26 02:04:30.000 177 30808.25 147.07 43557.62 53346.10 2009-06-26 02:04:31.000 177 30808.24 147.14 43557.61 88888.00 2009-06-26 02:04:32.000 177 30808.21 147.13 43557.54 88888.00 2009-06-26 02:04:33.000 177 30808.20 147.17 43557.53 88888.00 2009-06-26 02:04:34.000 177 30808.19 147.16 43557.58 88888.00 2009-06-26 02:04:35.000 177 30808.18 147.20 43557.58 53346.04 2009-06-26 02:04:36.000 177 30808.19 147.17 43557.55 88888.00 2009-06-26 02:04:37.000 177 30808.22 147.14 43557.62 88888.00 2009-06-26 02:04:38.000 177 30808.20 147.13 43557.61 88888.00 2009-06-26 02:04:39.000 177 30808.20 147.16 43557.60 88888.00 2009-06-26 02:04:40.000 177 30808.03 147.20 43557.78 53346.01 2009-06-26 02:04:41.000 177 30807.87 147.16 43557.95 88888.00 2009-06-26 02:04:42.000 177 30807.95 147.20 43557.99 88888.00 2009-06-26 02:04:43.000 177 30808.01 147.18 43557.94 88888.00 2009-06-26 02:04:44.000 177 30808.15 147.12 43557.77 88888.00 2009-06-26 02:04:45.000 177 30808.24 147.10 43557.60 53346.15 2009-06-26 02:04:46.000 177 30808.26 147.08 43557.57 88888.00 2009-06-26 02:04:47.000 177 30808.29 147.08 43557.56 88888.00 2009-06-26 02:04:48.000 177 30808.25 147.05 43557.61 88888.00 2009-06-26 02:04:49.000 177 30808.26 147.04 43557.62 88888.00 2009-06-26 02:04:50.000 177 30808.29 147.02 43557.61 53346.09 2009-06-26 02:04:51.000 177 30808.29 146.95 43557.59 88888.00 2009-06-26 02:04:52.000 177 30808.32 146.88 43557.54 88888.00 2009-06-26 02:04:53.000 177 30808.37 146.89 43557.53 88888.00 2009-06-26 02:04:54.000 177 30808.40 146.86 43557.58 88888.00 2009-06-26 02:04:55.000 177 30808.39 146.89 43557.57 53346.13 2009-06-26 02:04:56.000 177 30808.40 146.87 43557.55 88888.00 2009-06-26 02:04:57.000 177 30808.41 146.86 43557.58 88888.00 2009-06-26 02:04:58.000 177 30808.44 146.84 43557.54 88888.00 2009-06-26 02:04:59.000 177 30808.42 146.81 43557.55 88888.00 2009-06-26 02:05:00.000 177 30808.39 146.74 43557.54 53346.12 2009-06-26 02:05:01.000 177 30808.41 146.70 43557.57 88888.00 2009-06-26 02:05:02.000 177 30808.41 146.69 43557.55 88888.00 2009-06-26 02:05:03.000 177 30808.41 146.71 43557.57 88888.00 2009-06-26 02:05:04.000 177 30808.41 146.73 43557.55 88888.00 2009-06-26 02:05:05.000 177 30808.42 146.70 43557.53 53346.11 2009-06-26 02:05:06.000 177 30808.43 146.69 43557.57 88888.00 2009-06-26 02:05:07.000 177 30808.40 146.65 43557.64 88888.00 2009-06-26 02:05:08.000 177 30808.38 146.64 43557.61 88888.00 2009-06-26 02:05:09.000 177 30808.34 146.64 43557.62 88888.00 2009-06-26 02:05:10.000 177 30808.32 146.60 43557.61 53346.07 2009-06-26 02:05:11.000 177 30808.30 146.62 43557.56 88888.00 2009-06-26 02:05:12.000 177 30808.32 146.65 43557.54 88888.00 2009-06-26 02:05:13.000 177 30808.32 146.64 43557.57 88888.00 2009-06-26 02:05:14.000 177 30808.32 146.63 43557.60 88888.00 2009-06-26 02:05:15.000 177 30808.33 146.66 43557.55 53346.03 2009-06-26 02:05:16.000 177 30808.29 146.63 43557.53 88888.00 2009-06-26 02:05:17.000 177 30808.24 146.59 43557.51 88888.00 2009-06-26 02:05:18.000 177 30808.27 146.60 43557.45 88888.00 2009-06-26 02:05:19.000 177 30808.28 146.61 43557.44 88888.00 2009-06-26 02:05:20.000 177 30808.27 146.61 43557.51 53346.02 2009-06-26 02:05:21.000 177 30808.29 146.58 43557.54 88888.00 2009-06-26 02:05:22.000 177 30808.27 146.58 43557.54 88888.00 2009-06-26 02:05:23.000 177 30808.26 146.57 43557.53 88888.00 2009-06-26 02:05:24.000 177 30808.28 146.59 43557.55 88888.00 2009-06-26 02:05:25.000 177 30808.29 146.55 43557.52 53346.01 2009-06-26 02:05:26.000 177 30808.30 146.54 43557.50 88888.00 2009-06-26 02:05:27.000 177 30808.29 146.54 43557.49 88888.00 2009-06-26 02:05:28.000 177 30808.28 146.48 43557.50 88888.00 2009-06-26 02:05:29.000 177 30808.31 146.47 43557.49 88888.00 2009-06-26 02:05:30.000 177 30808.34 146.44 43557.49 53346.05 2009-06-26 02:05:31.000 177 30808.37 146.51 43557.48 88888.00 2009-06-26 02:05:32.000 177 30808.32 146.49 43557.38 88888.00 2009-06-26 02:05:33.000 177 30808.33 146.42 43557.47 88888.00 2009-06-26 02:05:34.000 177 30808.35 146.42 43557.46 88888.00 2009-06-26 02:05:35.000 177 30808.37 146.38 43557.51 53345.95 2009-06-26 02:05:36.000 177 30808.35 146.33 43557.49 88888.00 2009-06-26 02:05:37.000 177 30808.33 146.30 43557.50 88888.00 2009-06-26 02:05:38.000 177 30808.36 146.28 43557.47 88888.00 2009-06-26 02:05:39.000 177 30808.35 146.31 43557.44 88888.00 2009-06-26 02:05:40.000 177 30808.30 146.40 43557.55 53346.01 2009-06-26 02:05:41.000 177 30808.29 146.41 43557.63 88888.00 2009-06-26 02:05:42.000 177 30808.29 146.34 43557.62 88888.00 2009-06-26 02:05:43.000 177 30808.26 146.31 43557.60 88888.00 2009-06-26 02:05:44.000 177 30808.29 146.21 43557.48 88888.00 2009-06-26 02:05:45.000 177 30808.30 146.16 43557.44 53346.10 2009-06-26 02:05:46.000 177 30808.32 146.11 43557.40 88888.00 2009-06-26 02:05:47.000 177 30808.23 146.19 43557.56 88888.00 2009-06-26 02:05:48.000 177 30808.20 146.18 43557.61 88888.00 2009-06-26 02:05:49.000 177 30808.22 146.17 43557.59 88888.00 2009-06-26 02:05:50.000 177 30808.25 146.23 43557.63 53346.04 2009-06-26 02:05:51.000 177 30808.17 145.91 43557.56 88888.00 2009-06-26 02:05:52.000 177 30808.26 145.91 43557.56 88888.00 2009-06-26 02:05:53.000 177 30808.29 145.97 43557.47 88888.00 2009-06-26 02:05:54.000 177 30808.29 145.95 43557.38 88888.00 2009-06-26 02:05:55.000 177 30808.23 146.00 43557.38 53345.98 2009-06-26 02:05:56.000 177 30808.27 145.99 43557.37 88888.00 2009-06-26 02:05:57.000 177 30808.26 145.99 43557.37 88888.00 2009-06-26 02:05:58.000 177 30808.24 145.96 43557.40 88888.00 2009-06-26 02:05:59.000 177 30808.25 145.90 43557.41 88888.00 2009-06-26 02:06:00.000 177 30808.23 145.89 43557.44 53345.81 2009-06-26 02:06:01.000 177 30808.29 145.97 43557.41 88888.00 2009-06-26 02:06:02.000 177 30808.27 145.96 43557.31 88888.00 2009-06-26 02:06:03.000 177 30808.15 145.89 43557.42 88888.00 2009-06-26 02:06:04.000 177 30808.15 145.89 43557.41 88888.00 2009-06-26 02:06:05.000 177 30808.14 145.87 43557.39 53345.78 2009-06-26 02:06:06.000 177 30808.08 145.83 43557.33 88888.00 2009-06-26 02:06:07.000 177 30808.10 145.80 43557.27 88888.00 2009-06-26 02:06:08.000 177 30808.10 145.76 43557.28 88888.00 2009-06-26 02:06:09.000 177 30808.10 145.78 43557.34 88888.00 2009-06-26 02:06:10.000 177 30808.09 145.74 43557.33 53345.78 2009-06-26 02:06:11.000 177 30808.08 145.71 43557.31 88888.00 2009-06-26 02:06:12.000 177 30808.07 145.70 43557.31 88888.00 2009-06-26 02:06:13.000 177 30808.05 145.69 43557.33 88888.00 2009-06-26 02:06:14.000 177 30808.03 145.71 43557.35 88888.00 2009-06-26 02:06:15.000 177 30808.03 145.72 43557.26 53345.70 2009-06-26 02:06:16.000 177 30808.06 145.67 43557.25 88888.00 2009-06-26 02:06:17.000 177 30808.03 145.67 43557.28 88888.00 2009-06-26 02:06:18.000 177 30808.05 145.70 43557.30 88888.00 2009-06-26 02:06:19.000 177 30808.01 145.72 43557.33 88888.00 2009-06-26 02:06:20.000 177 30807.99 145.69 43557.32 53345.63 2009-06-26 02:06:21.000 177 30807.96 145.70 43557.34 88888.00 2009-06-26 02:06:22.000 177 30807.96 145.68 43557.39 88888.00 2009-06-26 02:06:23.000 177 30807.93 145.69 43557.35 88888.00 2009-06-26 02:06:24.000 177 30807.87 145.66 43557.32 88888.00 2009-06-26 02:06:25.000 177 30807.86 145.66 43557.29 53345.61 2009-06-26 02:06:26.000 177 30807.85 145.66 43557.29 88888.00 2009-06-26 02:06:27.000 177 30807.85 145.66 43557.29 88888.00 2009-06-26 02:06:28.000 177 30807.83 145.66 43557.31 88888.00 2009-06-26 02:06:29.000 177 30807.80 145.63 43557.31 88888.00 2009-06-26 02:06:30.000 177 30807.79 145.62 43557.30 53345.52 2009-06-26 02:06:31.000 177 30807.77 145.60 43557.25 88888.00 2009-06-26 02:06:32.000 177 30807.72 145.58 43557.24 88888.00 2009-06-26 02:06:33.000 177 30807.74 145.55 43557.24 88888.00 2009-06-26 02:06:34.000 177 30807.69 145.54 43557.22 88888.00 2009-06-26 02:06:35.000 177 30807.71 145.54 43557.27 53345.43 2009-06-26 02:06:36.000 177 30807.70 145.50 43557.30 88888.00 2009-06-26 02:06:37.000 177 30807.65 145.44 43557.22 88888.00 2009-06-26 02:06:38.000 177 30807.55 145.44 43557.00 88888.00 2009-06-26 02:06:39.000 177 30807.61 145.45 43557.10 88888.00 2009-06-26 02:06:40.000 177 30807.63 145.42 43557.12 53345.01 2009-06-26 02:06:41.000 177 30807.55 145.47 43557.25 88888.00 2009-06-26 02:06:42.000 177 30807.53 145.48 43557.31 88888.00 2009-06-26 02:06:43.000 177 30807.58 145.35 43557.23 88888.00 2009-06-26 02:06:44.000 177 30807.61 145.20 43557.01 88888.00 2009-06-26 02:06:45.000 177 30807.58 145.19 43557.01 53345.40 2009-06-26 02:06:46.000 177 30807.51 145.24 43557.10 88888.00 2009-06-26 02:06:47.000 177 30807.46 145.30 43557.28 88888.00 2009-06-26 02:06:48.000 177 30807.42 145.25 43557.25 88888.00 2009-06-26 02:06:49.000 177 30807.51 145.10 43557.08 88888.00 2009-06-26 02:06:50.000 177 30807.52 145.08 43557.04 53345.33 2009-06-26 02:06:51.000 177 30807.45 145.07 43557.04 88888.00 2009-06-26 02:06:52.000 177 30807.37 145.19 43557.23 88888.00 2009-06-26 02:06:53.000 177 30807.37 145.19 43557.30 88888.00 2009-06-26 02:06:54.000 177 30807.40 145.06 43557.22 88888.00 2009-06-26 02:06:55.000 177 30807.42 144.88 43556.94 53345.24 2009-06-26 02:06:56.000 177 30807.39 144.85 43556.95 88888.00 2009-06-26 02:06:57.000 177 30807.34 144.92 43557.03 88888.00 2009-06-26 02:06:58.000 177 30807.30 144.94 43557.05 88888.00 2009-06-26 02:06:59.000 177 30807.31 144.90 43557.10 88888.00 2009-06-26 02:07:00.000 177 30807.33 144.88 43557.08 53345.10 2009-06-26 02:07:01.000 177 30807.33 144.87 43557.06 88888.00 2009-06-26 02:07:02.000 177 30807.32 144.89 43557.10 88888.00 2009-06-26 02:07:03.000 177 30807.27 144.86 43557.11 88888.00 2009-06-26 02:07:04.000 177 30807.27 144.84 43557.08 88888.00 2009-06-26 02:07:05.000 177 30807.31 144.81 43557.11 53345.05 2009-06-26 02:07:06.000 177 30807.33 144.79 43557.14 88888.00 2009-06-26 02:07:07.000 177 30807.33 144.78 43557.18 88888.00 2009-06-26 02:07:08.000 177 30807.31 144.78 43557.14 88888.00 2009-06-26 02:07:09.000 177 30807.29 144.79 43557.05 88888.00 2009-06-26 02:07:10.000 177 30807.29 144.75 43557.04 53345.10 2009-06-26 02:07:11.000 177 30807.29 144.72 43557.08 88888.00 2009-06-26 02:07:12.000 177 30807.29 144.72 43557.05 88888.00 2009-06-26 02:07:13.000 177 30807.31 144.71 43557.05 88888.00 2009-06-26 02:07:14.000 177 30807.35 144.74 43557.13 88888.00 2009-06-26 02:07:15.000 177 30807.38 144.74 43557.15 53345.10 2009-06-26 02:07:16.000 177 30807.43 144.72 43557.13 88888.00 2009-06-26 02:07:17.000 177 30807.49 144.70 43557.14 88888.00 2009-06-26 02:07:18.000 177 30807.51 144.68 43557.10 88888.00 2009-06-26 02:07:19.000 177 30807.53 144.69 43557.10 88888.00 2009-06-26 02:07:20.000 177 30807.54 144.66 43557.10 53345.24 2009-06-26 02:07:21.000 177 30807.50 144.65 43557.11 88888.00 2009-06-26 02:07:22.000 177 30807.50 144.61 43557.11 88888.00 2009-06-26 02:07:23.000 177 30807.47 144.54 43557.09 88888.00 2009-06-26 02:07:24.000 177 30807.47 144.53 43557.06 88888.00 2009-06-26 02:07:25.000 177 30807.49 144.51 43557.07 53345.25 2009-06-26 02:07:26.000 177 30807.48 144.49 43557.00 88888.00 2009-06-26 02:07:27.000 177 30807.44 144.49 43557.01 88888.00 2009-06-26 02:07:28.000 177 30807.39 144.47 43557.08 88888.00 2009-06-26 02:07:29.000 177 30807.35 144.46 43557.05 88888.00 2009-06-26 02:07:30.000 177 30807.33 144.48 43557.01 53345.18 2009-06-26 02:07:31.000 177 30807.31 144.47 43557.01 88888.00 2009-06-26 02:07:32.000 177 30807.33 144.44 43557.06 88888.00 2009-06-26 02:07:33.000 177 30807.33 144.43 43557.02 88888.00 2009-06-26 02:07:34.000 177 30807.29 144.47 43557.00 88888.00 2009-06-26 02:07:35.000 177 30807.29 144.52 43557.01 53345.12 2009-06-26 02:07:36.000 177 30807.27 144.55 43557.02 88888.00 2009-06-26 02:07:37.000 177 30807.23 144.58 43557.01 88888.00 2009-06-26 02:07:38.000 177 30807.26 144.61 43556.96 88888.00 2009-06-26 02:07:39.000 177 30807.23 144.61 43556.98 88888.00 2009-06-26 02:07:40.000 177 30807.22 144.66 43557.01 53345.03 2009-06-26 02:07:41.000 177 30807.20 144.79 43557.16 88888.00 2009-06-26 02:07:42.000 177 30807.20 144.74 43557.10 88888.00 2009-06-26 02:07:43.000 177 30807.29 144.58 43556.95 88888.00 2009-06-26 02:07:44.000 177 30807.28 144.58 43556.91 88888.00 2009-06-26 02:07:45.000 177 30807.26 144.63 43556.94 53345.08 2009-06-26 02:07:46.000 177 30807.22 144.80 43557.22 88888.00 2009-06-26 02:07:47.000 177 30807.22 144.83 43557.27 88888.00 2009-06-26 02:07:48.000 177 30807.24 144.75 43557.09 88888.00 2009-06-26 02:07:49.000 177 30807.33 144.65 43556.91 88888.00 2009-06-26 02:07:50.000 177 30807.34 144.68 43556.94 53345.15 2009-06-26 02:07:51.000 177 30807.26 144.81 43557.10 88888.00 2009-06-26 02:07:52.000 177 30807.24 144.96 43557.26 88888.00 2009-06-26 02:07:53.000 177 30807.26 144.95 43557.20 88888.00 2009-06-26 02:07:54.000 177 30807.33 144.82 43556.96 88888.00 2009-06-26 02:07:55.000 177 30807.36 144.79 43556.89 53345.20 2009-06-26 02:07:56.000 177 30807.35 144.80 43556.89 88888.00 2009-06-26 02:07:57.000 177 30807.33 144.91 43557.05 88888.00 2009-06-26 02:07:58.000 177 30807.31 144.92 43557.10 88888.00 2009-06-26 02:07:59.000 177 30807.29 144.93 43557.13 88888.00 2009-06-26 02:08:00.000 177 30807.32 144.95 43557.08 53345.11 2009-06-26 02:08:01.000 177 30807.33 144.96 43557.10 88888.00 2009-06-26 02:08:02.000 177 30807.34 145.02 43557.15 88888.00 2009-06-26 02:08:03.000 177 30807.31 145.01 43557.16 88888.00 2009-06-26 02:08:04.000 177 30807.30 145.02 43557.17 88888.00 2009-06-26 02:08:05.000 177 30807.32 144.99 43557.17 53345.10 2009-06-26 02:08:06.000 177 30807.32 144.98 43557.09 88888.00 2009-06-26 02:08:07.000 177 30807.31 144.99 43557.08 88888.00 2009-06-26 02:08:08.000 177 30807.33 144.99 43557.09 88888.00 2009-06-26 02:08:09.000 177 30807.34 145.03 43557.08 88888.00 2009-06-26 02:08:10.000 177 30807.30 145.05 43557.05 53345.08 2009-06-26 02:08:11.000 177 30807.26 145.06 43557.06 88888.00 2009-06-26 02:08:12.000 177 30807.26 145.04 43557.07 88888.00 2009-06-26 02:08:13.000 177 30807.25 145.03 43557.06 88888.00 2009-06-26 02:08:14.000 177 30807.24 145.05 43557.07 88888.00 2009-06-26 02:08:15.000 177 30807.26 145.05 43557.03 53345.07 2009-06-26 02:08:16.000 177 30807.24 145.04 43557.06 88888.00 2009-06-26 02:08:17.000 177 30807.27 145.07 43557.07 88888.00 2009-06-26 02:08:18.000 177 30807.25 145.05 43557.02 88888.00 2009-06-26 02:08:19.000 177 30807.27 145.07 43557.02 88888.00 2009-06-26 02:08:20.000 177 30807.28 145.04 43557.02 53345.00 2009-06-26 02:08:21.000 177 30807.26 144.99 43557.00 88888.00 2009-06-26 02:08:22.000 177 30807.26 145.00 43557.01 88888.00 2009-06-26 02:08:23.000 177 30807.23 144.99 43556.97 88888.00 2009-06-26 02:08:24.000 177 30807.24 145.03 43556.98 88888.00 2009-06-26 02:08:25.000 177 30807.24 145.03 43556.97 53345.00 2009-06-26 02:08:26.000 177 30807.20 145.05 43556.94 88888.00 2009-06-26 02:08:27.000 177 30807.21 145.02 43556.96 88888.00 2009-06-26 02:08:28.000 177 30807.25 145.04 43556.98 88888.00 2009-06-26 02:08:29.000 177 30807.24 145.03 43557.02 88888.00 2009-06-26 02:08:30.000 177 30807.25 145.02 43557.04 53344.98 2009-06-26 02:08:31.000 177 30807.24 145.00 43556.95 88888.00 2009-06-26 02:08:32.000 177 30807.22 144.98 43556.93 88888.00 2009-06-26 02:08:33.000 177 30807.23 144.99 43556.94 88888.00 2009-06-26 02:08:34.000 177 30807.27 145.05 43556.94 88888.00 2009-06-26 02:08:35.000 177 30807.24 145.02 43556.96 53344.97 2009-06-26 02:08:36.000 177 30807.23 144.99 43556.95 88888.00 2009-06-26 02:08:37.000 177 30807.23 144.97 43556.92 88888.00 2009-06-26 02:08:38.000 177 30807.18 145.00 43556.93 88888.00 2009-06-26 02:08:39.000 177 30807.17 145.02 43556.95 88888.00 2009-06-26 02:08:40.000 177 30807.17 145.15 43557.11 53344.93 2009-06-26 02:08:41.000 177 30807.15 145.09 43557.14 88888.00 2009-06-26 02:08:42.000 177 30807.12 145.07 43557.15 88888.00 2009-06-26 02:08:43.000 177 30807.08 145.11 43557.19 88888.00 2009-06-26 02:08:44.000 177 30807.15 145.12 43557.00 88888.00 2009-06-26 02:08:45.000 177 30807.05 144.97 43556.94 53345.00 2009-06-26 02:08:46.000 177 30807.03 144.97 43557.01 88888.00 2009-06-26 02:08:47.000 177 30807.04 144.97 43557.00 88888.00 2009-06-26 02:08:48.000 177 30807.01 144.96 43556.97 88888.00 2009-06-26 02:08:49.000 177 30806.98 144.96 43556.96 88888.00 2009-06-26 02:08:50.000 177 30806.99 144.92 43556.90 53344.80 2009-06-26 02:08:51.000 177 30806.92 144.94 43556.90 88888.00 2009-06-26 02:08:52.000 177 30806.93 144.89 43556.90 88888.00 2009-06-26 02:08:53.000 177 30806.92 144.89 43556.89 88888.00 2009-06-26 02:08:54.000 177 30806.91 144.89 43556.90 88888.00 2009-06-26 02:08:55.000 177 30806.86 144.91 43556.89 53344.74 2009-06-26 02:08:56.000 177 30806.81 144.86 43556.86 88888.00 2009-06-26 02:08:57.000 177 30806.82 144.80 43556.82 88888.00 2009-06-26 02:08:58.000 177 30806.81 144.76 43556.82 88888.00 2009-06-26 02:08:59.000 177 30806.80 144.72 43556.74 88888.00 2009-06-26 02:09:00.000 177 30806.82 144.67 43556.74 53344.60 2009-06-26 02:09:01.000 177 30806.80 144.64 43556.77 88888.00 2009-06-26 02:09:02.000 177 30806.79 144.60 43556.78 88888.00 2009-06-26 02:09:03.000 177 30806.77 144.61 43556.78 88888.00 2009-06-26 02:09:04.000 177 30806.75 144.56 43556.75 88888.00 2009-06-26 02:09:05.000 177 30806.74 144.52 43556.74 53344.56 2009-06-26 02:09:06.000 177 30806.73 144.50 43556.76 88888.00 2009-06-26 02:09:07.000 177 30806.73 144.49 43556.75 88888.00 2009-06-26 02:09:08.000 177 30806.76 144.48 43556.69 88888.00 2009-06-26 02:09:09.000 177 30806.75 144.44 43556.65 88888.00 2009-06-26 02:09:10.000 177 30806.73 144.39 43556.63 53344.47 2009-06-26 02:09:11.000 177 30806.72 144.33 43556.61 88888.00 2009-06-26 02:09:12.000 177 30806.73 144.31 43556.61 88888.00 2009-06-26 02:09:13.000 177 30806.74 144.33 43556.64 88888.00 2009-06-26 02:09:14.000 177 30806.76 144.30 43556.65 88888.00 2009-06-26 02:09:15.000 177 30806.70 144.25 43556.65 53344.46 2009-06-26 02:09:16.000 177 30806.67 144.20 43556.64 88888.00 2009-06-26 02:09:17.000 177 30806.65 144.19 43556.65 88888.00 2009-06-26 02:09:18.000 177 30806.66 144.17 43556.64 88888.00 2009-06-26 02:09:19.000 177 30806.64 144.15 43556.70 88888.00 2009-06-26 02:09:20.000 177 30806.65 144.11 43556.68 53344.44 2009-06-26 02:09:21.000 177 30806.64 144.09 43556.64 88888.00 2009-06-26 02:09:22.000 177 30806.63 144.10 43556.65 88888.00 2009-06-26 02:09:23.000 177 30806.62 144.07 43556.67 88888.00 2009-06-26 02:09:24.000 177 30806.64 144.00 43556.68 88888.00 2009-06-26 02:09:25.000 177 30806.62 143.97 43556.69 53344.42 2009-06-26 02:09:26.000 177 30806.62 144.00 43556.68 88888.00 2009-06-26 02:09:27.000 177 30806.61 144.02 43556.66 88888.00 2009-06-26 02:09:28.000 177 30806.62 143.98 43556.67 88888.00 2009-06-26 02:09:29.000 177 30806.62 143.97 43556.68 88888.00 2009-06-26 02:09:30.000 177 30806.64 143.97 43556.68 53344.37 2009-06-26 02:09:31.000 177 30806.64 143.95 43556.63 88888.00 2009-06-26 02:09:32.000 177 30806.63 143.91 43556.60 88888.00 2009-06-26 02:09:33.000 177 30806.61 143.89 43556.65 88888.00 2009-06-26 02:09:34.000 177 30806.61 143.90 43556.66 88888.00 2009-06-26 02:09:35.000 177 30806.61 143.91 43556.67 53344.38 2009-06-26 02:09:36.000 177 30806.61 143.89 43556.66 88888.00 2009-06-26 02:09:37.000 177 30806.60 143.91 43556.64 88888.00 2009-06-26 02:09:38.000 177 30806.59 143.92 43556.64 88888.00 2009-06-26 02:09:39.000 177 30806.60 143.91 43556.64 88888.00 2009-06-26 02:09:40.000 177 30806.63 143.91 43556.64 53344.37 2009-06-26 02:09:41.000 177 30806.63 143.96 43556.65 88888.00 2009-06-26 02:09:42.000 177 30806.64 143.97 43556.64 88888.00 2009-06-26 02:09:43.000 177 30806.61 143.97 43556.63 88888.00 2009-06-26 02:09:44.000 177 30806.58 143.99 43556.64 88888.00 2009-06-26 02:09:45.000 177 30806.56 143.99 43556.61 53344.40 2009-06-26 02:09:46.000 177 30806.61 144.00 43556.62 88888.00 2009-06-26 02:09:47.000 177 30806.64 144.01 43556.62 88888.00 2009-06-26 02:09:48.000 177 30806.60 144.00 43556.67 88888.00 2009-06-26 02:09:49.000 177 30806.58 144.00 43556.72 88888.00 2009-06-26 02:09:50.000 177 30806.60 144.05 43556.76 53344.36 2009-06-26 02:09:51.000 177 30806.63 144.07 43556.71 88888.00 2009-06-26 02:09:52.000 177 30806.64 144.11 43556.69 88888.00 2009-06-26 02:09:53.000 177 30806.59 144.11 43556.71 88888.00 2009-06-26 02:09:54.000 177 30806.57 144.12 43556.65 88888.00 2009-06-26 02:09:55.000 177 30806.57 144.18 43556.64 53344.39 2009-06-26 02:09:56.000 177 30806.58 144.16 43556.64 88888.00 2009-06-26 02:09:57.000 177 30806.58 144.16 43556.69 88888.00 2009-06-26 02:09:58.000 177 30806.53 144.10 43556.73 88888.00 2009-06-26 02:09:59.000 177 30806.53 144.15 43556.74 88888.00 2009-06-26 02:10:00.000 177 30806.48 144.12 43556.79 53344.33 2009-06-26 02:10:01.000 177 30806.55 144.20 43556.75 88888.00 2009-06-26 02:10:02.000 177 30806.54 144.13 43556.63 88888.00 2009-06-26 02:10:03.000 177 30806.50 144.07 43556.62 88888.00 2009-06-26 02:10:04.000 177 30806.51 144.09 43556.65 88888.00 2009-06-26 02:10:05.000 177 30806.54 144.10 43556.65 53344.31 2009-06-26 02:10:06.000 177 30806.51 144.13 43556.63 88888.00 2009-06-26 02:10:07.000 177 30806.49 144.07 43556.59 88888.00 2009-06-26 02:10:08.000 177 30806.51 144.04 43556.57 88888.00 2009-06-26 02:10:09.000 177 30806.53 144.07 43556.58 88888.00 2009-06-26 02:10:10.000 177 30806.52 144.05 43556.62 53344.26 2009-06-26 02:10:11.000 177 30806.49 144.02 43556.61 88888.00 2009-06-26 02:10:12.000 177 30806.48 144.02 43556.60 88888.00 2009-06-26 02:10:13.000 177 30806.50 144.02 43556.63 88888.00 2009-06-26 02:10:14.000 177 30806.50 144.03 43556.66 88888.00 2009-06-26 02:10:15.000 177 30806.46 144.05 43556.65 53344.25 2009-06-26 02:10:16.000 177 30806.47 144.04 43556.66 88888.00 2009-06-26 02:10:17.000 177 30806.47 144.03 43556.61 88888.00 2009-06-26 02:10:18.000 177 30806.48 144.05 43556.62 88888.00 2009-06-26 02:10:19.000 177 30806.44 144.00 43556.62 88888.00 2009-06-26 02:10:20.000 177 30806.41 143.98 43556.60 53344.25 2009-06-26 02:10:21.000 177 30806.40 143.97 43556.60 88888.00 2009-06-26 02:10:22.000 177 30806.39 143.99 43556.59 88888.00 2009-06-26 02:10:23.000 177 30806.35 143.96 43556.63 88888.00 2009-06-26 02:10:24.000 177 30806.34 143.92 43556.76 88888.00 2009-06-26 02:10:25.000 177 30806.44 144.02 43556.66 53344.21 2009-06-26 02:10:26.000 177 30806.44 144.02 43556.60 88888.00 2009-06-26 02:10:27.000 177 30806.41 144.02 43556.59 88888.00 2009-06-26 02:10:28.000 177 30806.40 144.02 43556.60 88888.00 2009-06-26 02:10:29.000 177 30806.38 144.01 43556.58 88888.00 2009-06-26 02:10:30.000 177 30806.39 144.00 43556.59 53344.21 2009-06-26 02:10:31.000 177 30806.38 144.01 43556.58 88888.00 2009-06-26 02:10:32.000 177 30806.35 144.02 43556.62 88888.00 2009-06-26 02:10:33.000 177 30806.33 144.00 43556.60 88888.00 2009-06-26 02:10:34.000 177 30806.31 144.00 43556.57 88888.00 2009-06-26 02:10:35.000 177 30806.33 143.97 43556.60 53344.14 2009-06-26 02:10:36.000 177 30806.35 143.99 43556.60 88888.00 2009-06-26 02:10:37.000 177 30806.30 144.02 43556.54 88888.00 2009-06-26 02:10:38.000 177 30806.27 144.01 43556.55 88888.00 2009-06-26 02:10:39.000 177 30806.27 144.04 43556.59 88888.00 2009-06-26 02:10:40.000 177 30806.29 144.06 43556.61 53344.08 2009-06-26 02:10:41.000 177 30806.27 144.04 43556.61 88888.00 2009-06-26 02:10:42.000 177 30806.24 144.08 43556.62 88888.00 2009-06-26 02:10:43.000 177 30806.22 144.06 43556.56 88888.00 2009-06-26 02:10:44.000 177 30806.20 144.05 43556.53 88888.00 2009-06-26 02:10:45.000 177 30806.19 144.07 43556.50 53344.01 2009-06-26 02:10:46.000 177 30806.15 144.06 43556.47 88888.00 2009-06-26 02:10:47.000 177 30806.13 144.09 43556.45 88888.00 2009-06-26 02:10:48.000 177 30806.10 144.12 43556.45 88888.00 2009-06-26 02:10:49.000 177 30806.13 144.13 43556.51 88888.00 2009-06-26 02:10:50.000 177 30806.14 144.13 43556.50 53343.97 2009-06-26 02:10:51.000 177 30806.14 144.15 43556.48 88888.00 2009-06-26 02:10:52.000 177 30806.14 144.22 43556.48 88888.00 2009-06-26 02:10:53.000 177 30806.13 144.23 43556.49 88888.00 2009-06-26 02:10:54.000 177 30806.14 144.23 43556.55 88888.00 2009-06-26 02:10:55.000 177 30806.09 144.26 43556.55 53343.94 2009-06-26 02:10:56.000 177 30806.04 144.23 43556.50 88888.00 2009-06-26 02:10:57.000 177 30806.05 144.24 43556.51 88888.00 2009-06-26 02:10:58.000 177 30806.07 144.28 43556.53 88888.00 2009-06-26 02:10:59.000 177 30806.10 144.31 43556.54 88888.00 2009-06-26 02:11:00.000 177 30806.06 144.25 43556.56 53343.99 2009-06-26 02:11:01.000 177 30806.10 144.21 43556.54 88888.00 2009-06-26 02:11:02.000 177 30806.13 144.28 43556.50 88888.00 2009-06-26 02:11:03.000 177 30806.16 144.29 43556.52 88888.00 2009-06-26 02:11:04.000 177 30806.20 144.32 43556.53 88888.00 2009-06-26 02:11:05.000 177 30806.22 144.35 43556.57 53344.00 2009-06-26 02:11:06.000 177 30806.20 144.36 43556.54 88888.00 2009-06-26 02:11:07.000 177 30806.20 144.37 43556.49 88888.00 2009-06-26 02:11:08.000 177 30806.21 144.36 43556.52 88888.00 2009-06-26 02:11:09.000 177 30806.22 144.35 43556.50 88888.00 2009-06-26 02:11:10.000 177 30806.25 144.34 43556.49 53344.05 2009-06-26 02:11:11.000 177 30806.24 144.33 43556.49 88888.00 2009-06-26 02:11:12.000 177 30806.26 144.32 43556.48 88888.00 2009-06-26 02:11:13.000 177 30806.31 144.38 43556.52 88888.00 2009-06-26 02:11:14.000 177 30806.25 144.38 43556.51 88888.00 2009-06-26 02:11:15.000 177 30806.23 144.38 43556.54 53344.03 2009-06-26 02:11:16.000 177 30806.25 144.42 43556.50 88888.00 2009-06-26 02:11:17.000 177 30806.23 144.44 43556.46 88888.00 2009-06-26 02:11:18.000 177 30806.28 144.44 43556.49 88888.00 2009-06-26 02:11:19.000 177 30806.26 144.44 43556.49 88888.00 2009-06-26 02:11:20.000 177 30806.25 144.45 43556.48 53344.06 2009-06-26 02:11:21.000 177 30806.26 144.43 43556.51 88888.00 2009-06-26 02:11:22.000 177 30806.28 144.42 43556.52 88888.00 2009-06-26 02:11:23.000 177 30806.26 144.43 43556.49 88888.00 2009-06-26 02:11:24.000 177 30806.25 144.47 43556.46 88888.00 2009-06-26 02:11:25.000 177 30806.22 144.48 43556.46 53344.05 2009-06-26 02:11:26.000 177 30806.19 144.47 43556.44 88888.00 2009-06-26 02:11:27.000 177 30806.18 144.49 43556.42 88888.00 2009-06-26 02:11:28.000 177 30806.20 144.52 43556.44 88888.00 2009-06-26 02:11:29.000 177 30806.16 144.48 43556.44 88888.00 2009-06-26 02:11:30.000 177 30806.14 144.46 43556.46 53343.98 2009-06-26 02:11:31.000 177 30806.13 144.47 43556.47 88888.00 2009-06-26 02:11:32.000 177 30806.13 144.47 43556.49 88888.00 2009-06-26 02:11:33.000 177 30806.15 144.47 43556.46 88888.00 2009-06-26 02:11:34.000 177 30806.12 144.49 43556.49 88888.00 2009-06-26 02:11:35.000 177 30806.12 144.48 43556.46 53343.93 2009-06-26 02:11:36.000 177 30806.11 144.47 43556.43 88888.00 2009-06-26 02:11:37.000 177 30806.13 144.49 43556.40 88888.00 2009-06-26 02:11:38.000 177 30806.09 144.50 43556.46 88888.00 2009-06-26 02:11:39.000 177 30806.07 144.49 43556.45 88888.00 2009-06-26 02:11:40.000 177 30806.09 144.48 43556.40 53343.90 2009-06-26 02:11:41.000 177 30806.07 144.46 43556.41 88888.00 2009-06-26 02:11:42.000 177 30806.11 144.45 43556.43 88888.00 2009-06-26 02:11:43.000 177 30806.12 144.45 43556.40 88888.00 2009-06-26 02:11:44.000 177 30806.07 144.47 43556.38 88888.00 2009-06-26 02:11:45.000 177 30806.07 144.49 43556.42 53343.94 2009-06-26 02:11:46.000 177 30806.06 144.45 43556.43 88888.00 2009-06-26 02:11:47.000 177 30806.04 144.46 43556.41 88888.00 2009-06-26 02:11:48.000 177 30806.06 144.46 43556.39 88888.00 2009-06-26 02:11:49.000 177 30806.08 144.47 43556.43 88888.00 2009-06-26 02:11:50.000 177 30806.13 144.54 43556.40 53343.93 2009-06-26 02:11:51.000 177 30806.15 144.57 43556.29 88888.00 2009-06-26 02:11:52.000 177 30806.05 144.50 43556.43 88888.00 2009-06-26 02:11:53.000 177 30806.08 144.53 43556.49 88888.00 2009-06-26 02:11:54.000 177 30806.07 144.56 43556.44 88888.00 2009-06-26 02:11:55.000 177 30806.07 144.56 43556.43 53343.95 2009-06-26 02:11:56.000 177 30806.03 144.55 43556.39 88888.00 2009-06-26 02:11:57.000 177 30806.04 144.53 43556.34 88888.00 2009-06-26 02:11:58.000 177 30806.03 144.51 43556.36 88888.00 2009-06-26 02:11:59.000 177 30805.99 144.51 43556.33 88888.00 2009-06-26 02:12:00.000 177 30805.98 144.50 43556.35 53343.89 2009-06-26 02:12:01.000 177 30806.01 144.53 43556.36 88888.00 2009-06-26 02:12:02.000 177 30806.04 144.57 43556.37 88888.00 2009-06-26 02:12:03.000 177 30805.99 144.58 43556.37 88888.00 2009-06-26 02:12:04.000 177 30805.97 144.56 43556.37 88888.00 2009-06-26 02:12:05.000 177 30805.91 144.54 43556.35 53343.77 2009-06-26 02:12:06.000 177 30805.90 144.54 43556.32 88888.00 2009-06-26 02:12:07.000 177 30805.87 144.58 43556.38 88888.00 2009-06-26 02:12:08.000 177 30805.85 144.58 43556.37 88888.00 2009-06-26 02:12:09.000 177 30805.85 144.60 43556.37 88888.00 2009-06-26 02:12:10.000 177 30805.83 144.62 43556.38 53343.70 2009-06-26 02:12:11.000 177 30805.81 144.58 43556.40 88888.00 2009-06-26 02:12:12.000 177 30805.81 144.58 43556.37 88888.00 2009-06-26 02:12:13.000 177 30805.79 144.60 43556.33 88888.00 2009-06-26 02:12:14.000 177 30805.77 144.66 43556.31 88888.00 2009-06-26 02:12:15.000 177 30805.81 144.65 43556.36 53343.68 2009-06-26 02:12:16.000 177 30805.83 144.62 43556.36 88888.00 2009-06-26 02:12:17.000 177 30805.84 144.63 43556.37 88888.00 2009-06-26 02:12:18.000 177 30805.85 144.65 43556.41 88888.00 2009-06-26 02:12:19.000 177 30805.84 144.68 43556.39 88888.00 2009-06-26 02:12:20.000 177 30805.79 144.69 43556.36 53343.66 2009-06-26 02:12:21.000 177 30805.81 144.71 43556.36 88888.00 2009-06-26 02:12:22.000 177 30805.85 144.69 43556.34 88888.00 2009-06-26 02:12:23.000 177 30805.86 144.72 43556.34 88888.00 2009-06-26 02:12:24.000 177 30805.79 144.69 43556.38 88888.00 2009-06-26 02:12:25.000 177 30805.80 144.72 43556.39 53343.68 2009-06-26 02:12:26.000 177 30805.81 144.72 43556.37 88888.00 2009-06-26 02:12:27.000 177 30805.82 144.70 43556.36 88888.00 2009-06-26 02:12:28.000 177 30805.83 144.72 43556.38 88888.00 2009-06-26 02:12:29.000 177 30805.85 144.73 43556.37 88888.00 2009-06-26 02:12:30.000 177 30805.86 144.72 43556.39 53343.69 2009-06-26 02:12:31.000 177 30805.88 144.73 43556.33 88888.00 2009-06-26 02:12:32.000 177 30805.87 144.75 43556.32 88888.00 2009-06-26 02:12:33.000 177 30805.87 144.70 43556.32 88888.00 2009-06-26 02:12:34.000 177 30805.87 144.69 43556.32 88888.00 2009-06-26 02:12:35.000 177 30805.86 144.70 43556.31 53343.68 2009-06-26 02:12:36.000 177 30805.88 144.72 43556.33 88888.00 2009-06-26 02:12:37.000 177 30805.85 144.71 43556.29 88888.00 2009-06-26 02:12:38.000 177 30805.86 144.71 43556.28 88888.00 2009-06-26 02:12:39.000 177 30805.90 144.72 43556.28 88888.00 2009-06-26 02:12:40.000 177 30805.90 144.79 43556.25 53343.69 2009-06-26 02:12:41.000 177 30805.91 144.84 43556.23 88888.00 2009-06-26 02:12:42.000 177 30805.87 144.80 43556.33 88888.00 2009-06-26 02:12:43.000 177 30805.86 144.78 43556.35 88888.00 2009-06-26 02:12:44.000 177 30805.85 144.78 43556.33 88888.00 2009-06-26 02:12:45.000 177 30805.86 144.80 43556.34 53343.69 2009-06-26 02:12:46.000 177 30805.88 144.80 43556.40 88888.00 2009-06-26 02:12:47.000 177 30805.89 144.83 43556.41 88888.00 2009-06-26 02:12:48.000 177 30805.88 144.85 43556.38 88888.00 2009-06-26 02:12:49.000 177 30805.92 144.87 43556.40 88888.00 2009-06-26 02:12:50.000 177 30805.92 144.94 43556.42 53343.71 2009-06-26 02:12:51.000 177 30805.93 144.97 43556.44 88888.00 2009-06-26 02:12:52.000 177 30805.94 144.95 43556.38 88888.00 2009-06-26 02:12:53.000 177 30805.93 145.02 43556.38 88888.00 2009-06-26 02:12:54.000 177 30805.93 145.02 43556.44 88888.00 2009-06-26 02:12:55.000 177 30805.97 144.99 43556.45 53343.73 2009-06-26 02:12:56.000 177 30806.00 145.02 43556.43 88888.00 2009-06-26 02:12:57.000 177 30805.98 145.04 43556.46 88888.00 2009-06-26 02:12:58.000 177 30805.97 145.07 43556.49 88888.00 2009-06-26 02:12:59.000 177 30805.93 145.10 43556.49 88888.00 2009-06-26 02:13:00.000 177 30805.93 145.12 43556.44 53343.76 2009-06-26 02:13:01.000 177 30805.98 145.12 43556.44 88888.00 2009-06-26 02:13:02.000 177 30806.00 145.16 43556.48 88888.00 2009-06-26 02:13:03.000 177 30806.00 145.19 43556.54 88888.00 2009-06-26 02:13:04.000 177 30806.01 145.22 43556.53 88888.00 2009-06-26 02:13:05.000 177 30806.09 145.23 43556.54 53343.81 2009-06-26 02:13:06.000 177 30806.14 145.24 43556.57 88888.00 2009-06-26 02:13:07.000 177 30806.14 145.24 43556.56 88888.00 2009-06-26 02:13:08.000 177 30806.12 145.23 43556.53 88888.00 2009-06-26 02:13:09.000 177 30806.12 145.21 43556.54 88888.00 2009-06-26 02:13:10.000 177 30806.11 145.25 43556.58 53343.87 2009-06-26 02:13:11.000 177 30806.14 145.28 43556.56 88888.00 2009-06-26 02:13:12.000 177 30806.15 145.27 43556.55 88888.00 2009-06-26 02:13:13.000 177 30806.18 145.28 43556.54 88888.00 2009-06-26 02:13:14.000 177 30806.19 145.26 43556.54 88888.00 2009-06-26 02:13:15.000 177 30806.21 145.21 43556.55 53343.93 2009-06-26 02:13:16.000 177 30806.19 145.19 43556.52 88888.00 2009-06-26 02:13:17.000 177 30806.20 145.17 43556.51 88888.00 2009-06-26 02:13:18.000 177 30806.24 145.23 43556.50 88888.00 2009-06-26 02:13:19.000 177 30806.27 145.19 43556.47 88888.00 2009-06-26 02:13:20.000 177 30806.29 145.13 43556.49 53343.95 2009-06-26 02:13:21.000 177 30806.31 145.10 43556.51 88888.00 2009-06-26 02:13:22.000 177 30806.35 145.07 43556.48 88888.00 2009-06-26 02:13:23.000 177 30806.33 145.01 43556.44 88888.00 2009-06-26 02:13:24.000 177 30806.37 145.01 43556.48 88888.00 2009-06-26 02:13:25.000 177 30806.38 145.03 43556.46 53343.98 2009-06-26 02:13:26.000 177 30806.41 145.02 43556.47 88888.00 2009-06-26 02:13:27.000 177 30806.42 144.97 43556.49 88888.00 2009-06-26 02:13:28.000 177 30806.45 144.94 43556.48 88888.00 2009-06-26 02:13:29.000 177 30806.49 144.93 43556.39 88888.00 2009-06-26 02:13:30.000 177 30806.47 144.95 43556.38 53344.05 2009-06-26 02:13:31.000 177 30806.50 144.95 43556.43 88888.00 2009-06-26 02:13:32.000 177 30806.51 144.92 43556.44 88888.00 2009-06-26 02:13:33.000 177 30806.50 144.93 43556.46 88888.00 2009-06-26 02:13:34.000 177 30806.49 144.91 43556.43 88888.00 2009-06-26 02:13:35.000 177 30806.51 144.90 43556.44 53344.11 2009-06-26 02:13:36.000 177 30806.49 144.93 43556.44 88888.00 2009-06-26 02:13:37.000 177 30806.49 144.91 43556.49 88888.00 2009-06-26 02:13:38.000 177 30806.50 144.91 43556.44 88888.00 2009-06-26 02:13:39.000 177 30806.49 144.90 43556.47 88888.00 2009-06-26 02:13:40.000 177 30806.47 144.94 43556.48 53344.15 2009-06-26 02:13:41.000 177 30806.46 144.91 43556.48 88888.00 2009-06-26 02:13:42.000 177 30806.48 144.90 43556.47 88888.00 2009-06-26 02:13:43.000 177 30806.45 144.90 43556.52 88888.00 2009-06-26 02:13:44.000 177 30806.46 144.88 43556.49 88888.00 2009-06-26 02:13:45.000 177 30806.43 144.87 43556.42 53344.07 2009-06-26 02:13:46.000 177 30806.37 144.88 43556.44 88888.00 2009-06-26 02:13:47.000 177 30806.33 144.85 43556.42 88888.00 2009-06-26 02:13:48.000 177 30806.29 144.83 43556.39 88888.00 2009-06-26 02:13:49.000 177 30806.31 144.85 43556.36 88888.00 2009-06-26 02:13:50.000 177 30806.30 144.83 43556.37 53343.98 2009-06-26 02:13:51.000 177 30806.24 144.81 43556.38 88888.00 2009-06-26 02:13:52.000 177 30806.20 144.84 43556.33 88888.00 2009-06-26 02:13:53.000 177 30806.18 144.82 43556.34 88888.00 2009-06-26 02:13:54.000 177 30806.13 144.76 43556.32 88888.00 2009-06-26 02:13:55.000 177 30806.10 144.77 43556.30 53343.83 2009-06-26 02:13:56.000 177 30806.07 144.80 43556.23 88888.00 2009-06-26 02:13:57.000 177 30806.06 144.82 43556.21 88888.00 2009-06-26 02:13:58.000 177 30806.06 144.81 43556.22 88888.00 2009-06-26 02:13:59.000 177 30806.03 144.78 43556.22 88888.00 2009-06-26 02:14:00.000 177 30806.01 144.77 43556.21 53343.71 2009-06-26 02:14:01.000 177 30806.00 144.74 43556.16 88888.00 2009-06-26 02:14:02.000 177 30806.00 144.73 43556.17 88888.00 2009-06-26 02:14:03.000 177 30805.94 144.76 43556.21 88888.00 2009-06-26 02:14:04.000 177 30805.95 144.76 43556.25 88888.00 2009-06-26 02:14:05.000 177 30805.97 144.76 43556.30 53343.65 2009-06-26 02:14:06.000 177 30805.92 144.75 43556.34 88888.00 2009-06-26 02:14:07.000 177 30805.93 144.75 43556.35 88888.00 2009-06-26 02:14:08.000 177 30805.96 144.72 43556.30 88888.00 2009-06-26 02:14:09.000 177 30805.93 144.69 43556.32 88888.00 2009-06-26 02:14:10.000 177 30805.93 144.69 43556.32 53343.68 2009-06-26 02:14:11.000 177 30805.95 144.70 43556.27 88888.00 2009-06-26 02:14:12.000 177 30805.99 144.73 43556.28 88888.00 2009-06-26 02:14:13.000 177 30805.95 144.67 43556.26 88888.00 2009-06-26 02:14:14.000 177 30805.96 144.63 43556.29 88888.00 2009-06-26 02:14:15.000 177 30806.01 144.63 43556.22 53343.68 2009-06-26 02:14:16.000 177 30806.00 144.65 43556.24 88888.00 2009-06-26 02:14:17.000 177 30806.00 144.65 43556.23 88888.00 2009-06-26 02:14:18.000 177 30805.99 144.63 43556.31 88888.00 2009-06-26 02:14:19.000 177 30806.02 144.62 43556.27 88888.00 2009-06-26 02:14:20.000 177 30806.03 144.59 43556.21 53343.69 2009-06-26 02:14:21.000 177 30806.04 144.54 43556.20 88888.00 2009-06-26 02:14:22.000 177 30806.05 144.49 43556.23 88888.00 2009-06-26 02:14:23.000 177 30806.02 144.49 43556.25 88888.00 2009-06-26 02:14:24.000 177 30806.02 144.47 43556.29 88888.00 2009-06-26 02:14:25.000 177 30806.02 144.44 43556.24 53343.70 2009-06-26 02:14:26.000 177 30806.01 144.43 43556.18 88888.00 2009-06-26 02:14:27.000 177 30806.04 144.44 43556.20 88888.00 2009-06-26 02:14:28.000 177 30806.05 144.42 43556.23 88888.00 2009-06-26 02:14:29.000 177 30806.03 144.39 43556.26 88888.00 2009-06-26 02:14:30.000 177 30805.99 144.38 43556.25 53343.67 2009-06-26 02:14:31.000 177 30805.99 144.35 43556.27 88888.00 2009-06-26 02:14:32.000 177 30805.95 144.37 43556.25 88888.00 2009-06-26 02:14:33.000 177 30805.95 144.37 43556.23 88888.00 2009-06-26 02:14:34.000 177 30805.93 144.39 43556.24 88888.00 2009-06-26 02:14:35.000 177 30805.92 144.37 43556.21 53343.67 2009-06-26 02:14:36.000 177 30805.90 144.37 43556.23 88888.00 2009-06-26 02:14:37.000 177 30805.91 144.37 43556.28 88888.00 2009-06-26 02:14:38.000 177 30805.93 144.37 43556.26 88888.00 2009-06-26 02:14:39.000 177 30805.90 144.37 43556.26 88888.00 2009-06-26 02:14:40.000 177 30805.90 144.36 43556.26 53343.60 2009-06-26 02:14:41.000 177 30805.90 144.38 43556.24 88888.00 2009-06-26 02:14:42.000 177 30805.88 144.37 43556.23 88888.00 2009-06-26 02:14:43.000 177 30805.84 144.34 43556.26 88888.00 2009-06-26 02:14:44.000 177 30805.81 144.34 43556.27 88888.00 2009-06-26 02:14:45.000 177 30805.82 144.32 43556.26 53343.57 2009-06-26 02:14:46.000 177 30805.83 144.37 43556.27 88888.00 2009-06-26 02:14:47.000 177 30805.79 144.35 43556.26 88888.00 2009-06-26 02:14:48.000 177 30805.83 144.34 43556.25 88888.00 2009-06-26 02:14:49.000 177 30805.84 144.35 43556.26 88888.00 2009-06-26 02:14:50.000 177 30805.83 144.38 43556.23 53343.56 2009-06-26 02:14:51.000 177 30805.82 144.36 43556.19 88888.00 2009-06-26 02:14:52.000 177 30805.85 144.39 43556.22 88888.00 2009-06-26 02:14:53.000 177 30805.84 144.41 43556.26 88888.00 2009-06-26 02:14:54.000 177 30805.79 144.42 43556.25 88888.00 2009-06-26 02:14:55.000 177 30805.80 144.40 43556.25 53343.56 2009-06-26 02:14:56.000 177 30805.80 144.40 43556.23 88888.00 2009-06-26 02:14:57.000 177 30805.79 144.40 43556.20 88888.00 2009-06-26 02:14:58.000 177 30805.81 144.37 43556.22 88888.00 2009-06-26 02:14:59.000 177 30805.82 144.37 43556.28 88888.00 2009-06-26 02:15:00.000 177 30805.82 144.39 43556.28 53343.58 2009-06-26 02:15:01.000 177 30805.83 144.43 43556.26 88888.00 2009-06-26 02:15:02.000 177 30805.80 144.42 43556.23 88888.00 2009-06-26 02:15:03.000 177 30805.79 144.40 43556.21 88888.00 2009-06-26 02:15:04.000 177 30805.80 144.35 43556.31 88888.00 2009-06-26 02:15:05.000 177 30805.78 144.38 43556.32 53343.54 2009-06-26 02:15:06.000 177 30805.78 144.40 43556.28 88888.00 2009-06-26 02:15:07.000 177 30805.79 144.43 43556.25 88888.00 2009-06-26 02:15:08.000 177 30805.78 144.39 43556.24 88888.00 2009-06-26 02:15:09.000 177 30805.78 144.41 43556.23 88888.00 2009-06-26 02:15:10.000 177 30805.77 144.38 43556.20 53343.51 2009-06-26 02:15:11.000 177 30805.73 144.35 43556.16 88888.00 2009-06-26 02:15:12.000 177 30805.69 144.33 43556.15 88888.00 2009-06-26 02:15:13.000 177 30805.70 144.34 43556.13 88888.00 2009-06-26 02:15:14.000 177 30805.73 144.32 43556.14 88888.00 2009-06-26 02:15:15.000 177 30805.69 144.24 43556.08 53343.45 2009-06-26 02:15:16.000 177 30805.68 144.20 43556.06 88888.00 2009-06-26 02:15:17.000 177 30805.65 144.22 43556.11 88888.00 2009-06-26 02:15:18.000 177 30805.64 144.22 43556.08 88888.00 2009-06-26 02:15:19.000 177 30805.62 144.23 43556.07 88888.00 2009-06-26 02:15:20.000 177 30805.59 144.23 43556.09 53343.37 2009-06-26 02:15:21.000 177 30805.59 144.21 43556.11 88888.00 2009-06-26 02:15:22.000 177 30805.57 144.20 43556.09 88888.00 2009-06-26 02:15:23.000 177 30805.56 144.20 43556.09 88888.00 2009-06-26 02:15:24.000 177 30805.58 144.21 43556.09 88888.00 2009-06-26 02:15:25.000 177 30805.72 144.28 43556.02 53343.36 2009-06-26 02:15:26.000 177 30805.62 144.17 43556.09 88888.00 2009-06-26 02:15:27.000 177 30805.58 144.14 43556.08 88888.00 2009-06-26 02:15:28.000 177 30805.61 144.16 43556.13 88888.00 2009-06-26 02:15:29.000 177 30805.62 144.21 43556.11 88888.00 2009-06-26 02:15:30.000 177 30805.61 144.21 43556.11 53343.38 2009-06-26 02:15:31.000 177 30805.59 144.21 43556.10 88888.00 2009-06-26 02:15:32.000 177 30805.56 144.19 43556.09 88888.00 2009-06-26 02:15:33.000 177 30805.56 144.18 43556.09 88888.00 2009-06-26 02:15:34.000 177 30805.58 144.15 43556.07 88888.00 2009-06-26 02:15:35.000 177 30805.58 144.13 43556.12 53343.38 2009-06-26 02:15:36.000 177 30805.58 144.10 43556.08 88888.00 2009-06-26 02:15:37.000 177 30805.56 144.16 43556.08 88888.00 2009-06-26 02:15:38.000 177 30805.56 144.18 43556.13 88888.00 2009-06-26 02:15:39.000 177 30805.59 144.18 43556.11 88888.00 2009-06-26 02:15:40.000 177 30805.56 144.16 43556.07 53343.33 2009-06-26 02:15:41.000 177 30805.53 144.13 43556.06 88888.00 2009-06-26 02:15:42.000 177 30805.54 144.13 43556.09 88888.00 2009-06-26 02:15:43.000 177 30805.53 144.10 43556.11 88888.00 2009-06-26 02:15:44.000 177 30805.51 144.08 43556.03 88888.00 2009-06-26 02:15:45.000 177 30805.52 144.08 43556.04 53343.29 2009-06-26 02:15:46.000 177 30805.51 144.06 43556.03 88888.00 2009-06-26 02:15:47.000 177 30805.47 144.08 43556.04 88888.00 2009-06-26 02:15:48.000 177 30805.47 144.13 43556.10 88888.00 2009-06-26 02:15:49.000 177 30805.47 144.20 43556.07 88888.00 2009-06-26 02:15:50.000 177 30805.50 144.21 43556.06 53343.25 2009-06-26 02:15:51.000 177 30805.49 144.21 43556.04 88888.00 2009-06-26 02:15:52.000 177 30805.45 144.15 43556.09 88888.00 2009-06-26 02:15:53.000 177 30805.45 144.15 43556.13 88888.00 2009-06-26 02:15:54.000 177 30805.44 144.16 43556.12 88888.00 2009-06-26 02:15:55.000 177 30805.46 144.17 43556.18 53343.24 2009-06-26 02:15:56.000 177 30805.46 144.18 43556.14 88888.00 2009-06-26 02:15:57.000 177 30805.45 144.20 43556.12 88888.00 2009-06-26 02:15:58.000 177 30805.48 144.19 43556.14 88888.00 2009-06-26 02:15:59.000 177 30805.46 144.18 43556.17 88888.00 2009-06-26 02:16:00.000 177 30805.45 144.18 43556.16 53343.27 2009-06-26 02:16:01.000 177 30805.44 144.16 43556.15 88888.00 2009-06-26 02:16:02.000 177 30805.44 144.19 43556.17 88888.00 2009-06-26 02:16:03.000 177 30805.45 144.18 43556.17 88888.00 2009-06-26 02:16:04.000 177 30805.50 144.15 43556.17 88888.00 2009-06-26 02:16:05.000 177 30805.59 144.19 43556.04 53343.30 2009-06-26 02:16:06.000 177 30805.47 144.12 43556.08 88888.00 2009-06-26 02:16:07.000 177 30805.47 144.15 43556.13 88888.00 2009-06-26 02:16:08.000 177 30805.48 144.11 43556.14 88888.00 2009-06-26 02:16:09.000 177 30805.49 144.13 43556.15 88888.00 2009-06-26 02:16:10.000 177 30805.49 144.11 43556.17 53343.28 2009-06-26 02:16:11.000 177 30805.49 144.08 43556.14 88888.00 2009-06-26 02:16:12.000 177 30805.50 144.09 43556.12 88888.00 2009-06-26 02:16:13.000 177 30805.54 144.08 43556.09 88888.00 2009-06-26 02:16:14.000 177 30805.54 144.08 43556.08 88888.00 2009-06-26 02:16:15.000 177 30805.54 144.07 43556.07 53343.31 2009-06-26 02:16:16.000 177 30805.57 144.06 43556.06 88888.00 2009-06-26 02:16:17.000 177 30805.58 144.04 43556.03 88888.00 2009-06-26 02:16:18.000 177 30805.58 144.04 43555.99 88888.00 2009-06-26 02:16:19.000 177 30805.61 144.04 43556.04 88888.00 2009-06-26 02:16:20.000 177 30805.60 144.03 43556.05 53343.29 2009-06-26 02:16:21.000 177 30805.62 144.01 43556.07 88888.00 2009-06-26 02:16:22.000 177 30805.65 144.02 43556.05 88888.00 2009-06-26 02:16:23.000 177 30805.65 143.99 43556.04 88888.00 2009-06-26 02:16:24.000 177 30805.68 143.90 43555.86 88888.00 2009-06-26 02:16:25.000 177 30805.61 144.02 43555.94 53343.33 2009-06-26 02:16:26.000 177 30805.58 144.04 43556.03 88888.00 2009-06-26 02:16:27.000 177 30805.59 144.03 43556.11 88888.00 2009-06-26 02:16:28.000 177 30805.63 144.02 43556.14 88888.00 2009-06-26 02:16:29.000 177 30805.65 144.09 43556.18 88888.00 2009-06-26 02:16:30.000 177 30805.62 144.08 43556.15 53343.33 2009-06-26 02:16:31.000 177 30805.59 144.07 43556.08 88888.00 2009-06-26 02:16:32.000 177 30805.57 144.08 43556.08 88888.00 2009-06-26 02:16:33.000 177 30805.57 144.09 43556.07 88888.00 2009-06-26 02:16:34.000 177 30805.59 144.10 43556.11 88888.00 2009-06-26 02:16:35.000 177 30805.60 144.10 43556.13 53343.34 2009-06-26 02:16:36.000 177 30805.55 144.09 43556.12 88888.00 2009-06-26 02:16:37.000 177 30805.53 144.08 43556.17 88888.00 2009-06-26 02:16:38.000 177 30805.54 144.08 43556.11 88888.00 2009-06-26 02:16:39.000 177 30805.55 144.10 43556.12 88888.00 2009-06-26 02:16:40.000 177 30805.56 144.12 43556.17 53343.35 2009-06-26 02:16:41.000 177 30805.57 144.15 43556.14 88888.00 2009-06-26 02:16:42.000 177 30805.57 144.13 43556.14 88888.00 2009-06-26 02:16:43.000 177 30805.59 144.11 43556.14 88888.00 2009-06-26 02:16:44.000 177 30805.58 144.13 43556.14 88888.00 2009-06-26 02:16:45.000 177 30805.58 144.11 43556.14 53343.32 2009-06-26 02:16:46.000 177 30805.60 144.13 43556.12 88888.00 2009-06-26 02:16:47.000 177 30805.59 144.19 43556.13 88888.00 2009-06-26 02:16:48.000 177 30805.58 144.19 43556.11 88888.00 2009-06-26 02:16:49.000 177 30805.62 144.19 43556.13 88888.00 2009-06-26 02:16:50.000 177 30805.61 144.20 43556.12 53343.36 2009-06-26 02:16:51.000 177 30805.61 144.24 43556.11 88888.00 2009-06-26 02:16:52.000 177 30805.59 144.24 43556.14 88888.00 2009-06-26 02:16:53.000 177 30805.61 144.23 43556.16 88888.00 2009-06-26 02:16:54.000 177 30805.59 144.20 43556.17 88888.00 2009-06-26 02:16:55.000 177 30805.55 144.16 43556.13 53343.36 2009-06-26 02:16:56.000 177 30805.54 144.17 43556.10 88888.00 2009-06-26 02:16:57.000 177 30805.64 144.23 43556.03 88888.00 2009-06-26 02:16:58.000 177 30805.49 144.08 43556.16 88888.00 2009-06-26 02:16:59.000 177 30805.45 144.07 43556.17 88888.00 2009-06-26 02:17:00.000 177 30805.48 144.07 43556.14 53343.20 2009-06-26 02:17:01.000 177 30805.47 144.04 43556.13 88888.00 2009-06-26 02:17:02.000 177 30805.45 144.04 43556.14 88888.00 2009-06-26 02:17:03.000 177 30805.45 144.04 43556.11 88888.00 2009-06-26 02:17:04.000 177 30805.48 144.04 43556.12 88888.00 2009-06-26 02:17:05.000 177 30805.48 144.04 43556.13 53343.29 2009-06-26 02:17:06.000 177 30805.46 144.06 43556.09 88888.00 2009-06-26 02:17:07.000 177 30805.39 144.09 43556.07 88888.00 2009-06-26 02:17:08.000 177 30805.39 144.06 43556.08 88888.00 2009-06-26 02:17:09.000 177 30805.42 144.06 43556.10 88888.00 2009-06-26 02:17:10.000 177 30805.41 144.03 43556.12 53343.22 2009-06-26 02:17:11.000 177 30805.40 144.00 43556.09 88888.00 2009-06-26 02:17:12.000 177 30805.41 143.98 43556.09 88888.00 2009-06-26 02:17:13.000 177 30805.37 144.00 43556.08 88888.00 2009-06-26 02:17:14.000 177 30805.36 144.00 43556.07 88888.00 2009-06-26 02:17:15.000 177 30805.36 143.99 43556.05 53343.20 2009-06-26 02:17:16.000 177 30805.37 143.99 43556.00 88888.00 2009-06-26 02:17:17.000 177 30805.37 144.01 43555.97 88888.00 2009-06-26 02:17:18.000 177 30805.32 144.01 43555.97 88888.00 2009-06-26 02:17:19.000 177 30805.30 143.96 43555.97 88888.00 2009-06-26 02:17:20.000 177 30805.31 143.92 43556.00 53343.14 2009-06-26 02:17:21.000 177 30805.28 143.94 43555.98 88888.00 2009-06-26 02:17:22.000 177 30805.28 143.98 43555.96 88888.00 2009-06-26 02:17:23.000 177 30805.27 144.05 43555.99 88888.00 2009-06-26 02:17:24.000 177 30805.24 144.05 43556.04 88888.00 2009-06-26 02:17:25.000 177 30805.25 144.01 43556.00 53343.08 2009-06-26 02:17:26.000 177 30805.26 144.01 43556.01 88888.00 2009-06-26 02:17:27.000 177 30805.22 144.05 43556.03 88888.00 2009-06-26 02:17:28.000 177 30805.23 144.09 43556.05 88888.00 2009-06-26 02:17:29.000 177 30805.26 144.09 43556.04 88888.00 2009-06-26 02:17:30.000 177 30805.27 144.09 43555.96 53343.07 2009-06-26 02:17:31.000 177 30805.23 144.09 43556.00 88888.00 2009-06-26 02:17:32.000 177 30805.22 144.13 43556.07 88888.00 2009-06-26 02:17:33.000 177 30805.23 144.15 43556.05 88888.00 2009-06-26 02:17:34.000 177 30805.24 144.20 43556.04 88888.00 2009-06-26 02:17:35.000 177 30805.21 144.21 43555.99 53343.13 2009-06-26 02:17:36.000 177 30805.21 144.22 43555.97 88888.00 2009-06-26 02:17:37.000 177 30805.21 144.23 43556.01 88888.00 2009-06-26 02:17:38.000 177 30805.19 144.22 43556.00 88888.00 2009-06-26 02:17:39.000 177 30805.19 144.18 43556.00 88888.00 2009-06-26 02:17:40.000 177 30805.21 144.16 43556.00 53343.10 2009-06-26 02:17:41.000 177 30805.20 144.16 43556.01 88888.00 2009-06-26 02:17:42.000 177 30805.21 144.16 43556.05 88888.00 2009-06-26 02:17:43.000 177 30805.20 144.14 43556.03 88888.00 2009-06-26 02:17:44.000 177 30805.17 144.12 43556.01 88888.00 2009-06-26 02:17:45.000 177 30805.11 144.06 43556.05 53343.09 2009-06-26 02:17:46.000 177 30805.24 144.11 43555.99 88888.00 2009-06-26 02:17:47.000 177 30805.24 144.12 43555.97 88888.00 2009-06-26 02:17:48.000 177 30805.18 144.08 43555.98 88888.00 2009-06-26 02:17:49.000 177 30805.16 144.09 43555.97 88888.00 2009-06-26 02:17:50.000 177 30805.16 144.12 43555.94 53343.01 2009-06-26 02:17:51.000 177 30805.12 144.15 43555.95 88888.00 2009-06-26 02:17:52.000 177 30805.13 144.15 43555.96 88888.00 2009-06-26 02:17:53.000 177 30805.17 144.16 43556.01 88888.00 2009-06-26 02:17:54.000 177 30805.18 144.16 43556.00 88888.00 2009-06-26 02:17:55.000 177 30805.16 144.19 43555.99 53343.02 2009-06-26 02:17:56.000 177 30805.13 144.18 43555.94 88888.00 2009-06-26 02:17:57.000 177 30805.11 144.16 43555.89 88888.00 2009-06-26 02:17:58.000 177 30805.09 144.12 43555.90 88888.00 2009-06-26 02:17:59.000 177 30805.04 144.13 43555.90 88888.00 2009-06-26 02:18:00.000 177 30805.08 144.13 43555.94 53343.01 2009-06-26 02:18:01.000 177 30805.15 144.14 43555.96 88888.00 2009-06-26 02:18:02.000 177 30805.16 144.19 43555.95 88888.00 2009-06-26 02:18:03.000 177 30805.18 144.22 43555.95 88888.00 2009-06-26 02:18:04.000 177 30805.16 144.22 43555.92 88888.00 2009-06-26 02:18:05.000 177 30805.15 144.22 43555.93 53343.00 2009-06-26 02:18:06.000 177 30805.13 144.22 43555.98 88888.00 2009-06-26 02:18:07.000 177 30805.15 144.22 43555.98 88888.00 2009-06-26 02:18:08.000 177 30805.14 144.24 43555.99 88888.00 2009-06-26 02:18:09.000 177 30805.10 144.23 43556.00 88888.00 2009-06-26 02:18:10.000 177 30805.13 144.20 43555.98 53342.99 2009-06-26 02:18:11.000 177 30805.16 144.19 43555.94 88888.00 2009-06-26 02:18:12.000 177 30805.10 144.19 43555.94 88888.00 2009-06-26 02:18:13.000 177 30805.14 144.26 43556.01 88888.00 2009-06-26 02:18:14.000 177 30805.16 144.24 43555.99 88888.00 2009-06-26 02:18:15.000 177 30805.14 144.18 43555.99 53342.93 2009-06-26 02:18:16.000 177 30805.16 144.13 43555.93 88888.00 2009-06-26 02:18:17.000 177 30805.16 144.08 43555.86 88888.00 2009-06-26 02:18:18.000 177 30805.09 144.04 43555.84 88888.00 2009-06-26 02:18:19.000 177 30805.14 144.04 43555.83 88888.00 2009-06-26 02:18:20.000 177 30805.13 144.06 43555.85 53342.93 2009-06-26 02:18:21.000 177 30805.12 144.10 43555.91 88888.00 2009-06-26 02:18:22.000 177 30805.15 144.10 43555.91 88888.00 2009-06-26 02:18:23.000 177 30805.16 144.10 43555.86 88888.00 2009-06-26 02:18:24.000 177 30805.17 144.12 43555.91 88888.00 2009-06-26 02:18:25.000 177 30805.14 144.14 43555.94 53342.95 2009-06-26 02:18:26.000 177 30805.11 144.13 43555.93 88888.00 2009-06-26 02:18:27.000 177 30805.12 144.17 43556.00 88888.00 2009-06-26 02:18:28.000 177 30805.13 144.19 43555.99 88888.00 2009-06-26 02:18:29.000 177 30805.15 144.21 43556.04 88888.00 2009-06-26 02:18:30.000 177 30805.14 144.24 43556.08 53343.02 2009-06-26 02:18:31.000 177 30805.15 144.31 43556.10 88888.00 2009-06-26 02:18:32.000 177 30805.18 144.32 43556.11 88888.00 2009-06-26 02:18:33.000 177 30805.17 144.34 43556.12 88888.00 2009-06-26 02:18:34.000 177 30805.19 144.38 43556.09 88888.00 2009-06-26 02:18:35.000 177 30805.19 144.39 43556.04 53343.07 2009-06-26 02:18:36.000 177 30805.20 144.37 43556.04 88888.00 2009-06-26 02:18:37.000 177 30805.19 144.41 43556.04 88888.00 2009-06-26 02:18:38.000 177 30805.22 144.44 43556.03 88888.00 2009-06-26 02:18:39.000 177 30805.18 144.42 43556.05 88888.00 2009-06-26 02:18:40.000 177 30805.19 144.41 43556.06 53343.07 2009-06-26 02:18:41.000 177 30805.21 144.39 43556.03 88888.00 2009-06-26 02:18:42.000 177 30805.17 144.39 43556.00 88888.00 2009-06-26 02:18:43.000 177 30805.14 144.38 43556.01 88888.00 2009-06-26 02:18:44.000 177 30805.27 144.50 43555.97 88888.00 2009-06-26 02:18:45.000 177 30805.21 144.43 43555.99 53343.09 2009-06-26 02:18:46.000 177 30805.18 144.39 43556.07 88888.00 2009-06-26 02:18:47.000 177 30805.20 144.42 43556.07 88888.00 2009-06-26 02:18:48.000 177 30805.24 144.43 43556.03 88888.00 2009-06-26 02:18:49.000 177 30805.26 144.42 43556.04 88888.00 2009-06-26 02:18:50.000 177 30805.30 144.41 43556.06 53343.10 2009-06-26 02:18:51.000 177 30805.28 144.39 43556.06 88888.00 2009-06-26 02:18:52.000 177 30805.28 144.42 43555.99 88888.00 2009-06-26 02:18:53.000 177 30805.30 144.42 43555.97 88888.00 2009-06-26 02:18:54.000 177 30805.28 144.44 43556.01 88888.00 2009-06-26 02:18:55.000 177 30805.26 144.46 43556.05 53343.11 2009-06-26 02:18:56.000 177 30805.26 144.46 43556.04 88888.00 2009-06-26 02:18:57.000 177 30805.25 144.48 43556.01 88888.00 2009-06-26 02:18:58.000 177 30805.25 144.52 43556.04 88888.00 2009-06-26 02:18:59.000 177 30805.26 144.48 43556.04 88888.00 2009-06-26 02:19:00.000 177 30805.25 144.50 43556.01 53343.07 2009-06-26 02:19:01.000 177 30805.23 144.48 43556.00 88888.00 2009-06-26 02:19:02.000 177 30805.23 144.46 43556.01 88888.00 2009-06-26 02:19:03.000 177 30805.24 144.51 43556.06 88888.00 2009-06-26 02:19:04.000 177 30805.23 144.55 43556.04 88888.00 2009-06-26 02:19:05.000 177 30805.25 144.51 43556.02 53343.07 2009-06-26 02:19:06.000 177 30805.24 144.51 43556.03 88888.00 2009-06-26 02:19:07.000 177 30805.29 144.51 43556.02 88888.00 2009-06-26 02:19:08.000 177 30805.32 144.50 43555.99 88888.00 2009-06-26 02:19:09.000 177 30805.33 144.49 43556.00 88888.00 2009-06-26 02:19:10.000 177 30805.32 144.49 43556.01 53343.09 2009-06-26 02:19:11.000 177 30805.31 144.47 43556.00 88888.00 2009-06-26 02:19:12.000 177 30805.33 144.47 43555.99 88888.00 2009-06-26 02:19:13.000 177 30805.33 144.48 43556.00 88888.00 2009-06-26 02:19:14.000 177 30805.38 144.47 43556.07 88888.00 2009-06-26 02:19:15.000 177 30805.38 144.44 43556.08 53343.13 2009-06-26 02:19:16.000 177 30805.40 144.47 43556.08 88888.00 2009-06-26 02:19:17.000 177 30805.42 144.48 43556.07 88888.00 2009-06-26 02:19:18.000 177 30805.47 144.55 43556.08 88888.00 2009-06-26 02:19:19.000 177 30805.46 144.54 43556.11 88888.00 2009-06-26 02:19:20.000 177 30805.46 144.47 43556.04 53343.22 2009-06-26 02:19:21.000 177 30805.49 144.44 43556.02 88888.00 2009-06-26 02:19:22.000 177 30805.54 144.41 43556.03 88888.00 2009-06-26 02:19:23.000 177 30805.55 144.40 43556.05 88888.00 2009-06-26 02:19:24.000 177 30805.59 144.32 43556.08 88888.00 2009-06-26 02:19:25.000 177 30805.62 144.29 43556.03 53343.27 2009-06-26 02:19:26.000 177 30805.66 144.26 43555.99 88888.00 2009-06-26 02:19:27.000 177 30805.66 144.26 43556.04 88888.00 2009-06-26 02:19:28.000 177 30805.63 144.23 43556.06 88888.00 2009-06-26 02:19:29.000 177 30805.63 144.20 43556.04 88888.00 2009-06-26 02:19:30.000 177 30805.64 144.19 43556.08 53343.30 2009-06-26 02:19:31.000 177 30805.62 144.17 43556.10 88888.00 2009-06-26 02:19:32.000 177 30805.65 144.14 43556.07 88888.00 2009-06-26 02:19:33.000 177 30805.67 144.16 43556.11 88888.00 2009-06-26 02:19:34.000 177 30805.67 144.18 43556.12 88888.00 2009-06-26 02:19:35.000 177 30805.66 144.23 43556.09 53343.30 2009-06-26 02:19:36.000 177 30805.66 144.21 43556.08 88888.00 2009-06-26 02:19:37.000 177 30805.66 144.19 43556.04 88888.00 2009-06-26 02:19:38.000 177 30805.65 144.22 43556.11 88888.00 2009-06-26 02:19:39.000 177 30805.64 144.25 43556.16 88888.00 2009-06-26 02:19:40.000 177 30805.64 144.26 43556.15 53343.37 2009-06-26 02:19:41.000 177 30805.67 144.28 43556.20 88888.00 2009-06-26 02:19:42.000 177 30805.65 144.30 43556.25 88888.00 2009-06-26 02:19:43.000 177 30805.68 144.29 43556.23 88888.00 2009-06-26 02:19:44.000 177 30805.68 144.33 43556.18 88888.00 2009-06-26 02:19:45.000 177 30805.67 144.37 43556.21 53343.43 2009-06-26 02:19:46.000 177 30805.69 144.41 43556.17 88888.00 2009-06-26 02:19:47.000 177 30805.68 144.46 43556.17 88888.00 2009-06-26 02:19:48.000 177 30805.70 144.49 43556.16 88888.00 2009-06-26 02:19:49.000 177 30805.70 144.49 43556.17 88888.00 2009-06-26 02:19:50.000 177 30805.70 144.53 43556.15 53343.42 2009-06-26 02:19:51.000 177 30805.74 144.53 43556.20 88888.00 2009-06-26 02:19:52.000 177 30805.73 144.58 43556.22 88888.00 2009-06-26 02:19:53.000 177 30805.71 144.60 43556.21 88888.00 2009-06-26 02:19:54.000 177 30805.68 144.60 43556.16 88888.00 2009-06-26 02:19:55.000 177 30805.68 144.57 43556.12 53343.45 2009-06-26 02:19:56.000 177 30805.70 144.55 43556.08 88888.00 2009-06-26 02:19:57.000 177 30805.66 144.63 43556.10 88888.00 2009-06-26 02:19:58.000 177 30805.63 144.68 43556.12 88888.00 2009-06-26 02:19:59.000 177 30805.61 144.69 43556.17 88888.00 2009-06-26 02:20:00.000 177 30805.59 144.72 43556.15 53343.39 2009-06-26 02:20:01.000 177 30805.58 144.71 43556.08 88888.00 2009-06-26 02:20:02.000 177 30805.59 144.71 43556.12 88888.00 2009-06-26 02:20:03.000 177 30805.57 144.72 43556.16 88888.00 2009-06-26 02:20:04.000 177 30805.58 144.71 43556.13 88888.00 2009-06-26 02:20:05.000 177 30805.60 144.69 43556.11 53343.31 2009-06-26 02:20:06.000 177 30805.55 144.69 43556.15 88888.00 2009-06-26 02:20:07.000 177 30805.51 144.69 43556.14 88888.00 2009-06-26 02:20:08.000 177 30805.50 144.70 43556.12 88888.00 2009-06-26 02:20:09.000 177 30805.51 144.71 43556.11 88888.00 2009-06-26 02:20:10.000 177 30805.50 144.67 43556.09 53343.27 2009-06-26 02:20:11.000 177 30805.47 144.72 43556.15 88888.00 2009-06-26 02:20:12.000 177 30805.51 144.76 43556.18 88888.00 2009-06-26 02:20:13.000 177 30805.52 144.74 43556.12 88888.00 2009-06-26 02:20:14.000 177 30805.51 144.69 43556.08 88888.00 2009-06-26 02:20:15.000 177 30805.53 144.72 43556.08 53343.27 2009-06-26 02:20:16.000 177 30805.55 144.72 43556.07 88888.00 2009-06-26 02:20:17.000 177 30805.54 144.66 43556.03 88888.00 2009-06-26 02:20:18.000 177 30805.57 144.66 43556.03 88888.00 2009-06-26 02:20:19.000 177 30805.60 144.67 43556.05 88888.00 2009-06-26 02:20:20.000 177 30805.61 144.65 43556.09 53343.32 2009-06-26 02:20:21.000 177 30805.63 144.63 43556.11 88888.00 2009-06-26 02:20:22.000 177 30805.65 144.62 43556.09 88888.00 2009-06-26 02:20:23.000 177 30805.64 144.60 43556.06 88888.00 2009-06-26 02:20:24.000 177 30805.66 144.60 43556.05 88888.00 2009-06-26 02:20:25.000 177 30805.69 144.62 43556.05 53343.36 2009-06-26 02:20:26.000 177 30805.69 144.53 43556.06 88888.00 2009-06-26 02:20:27.000 177 30805.68 144.52 43556.06 88888.00 2009-06-26 02:20:28.000 177 30805.65 144.53 43556.06 88888.00 2009-06-26 02:20:29.000 177 30805.65 144.49 43556.08 88888.00 2009-06-26 02:20:30.000 177 30805.67 144.45 43556.07 53343.36 2009-06-26 02:20:31.000 177 30805.66 144.43 43556.10 88888.00 2009-06-26 02:20:32.000 177 30805.68 144.42 43556.12 88888.00 2009-06-26 02:20:33.000 177 30805.72 144.41 43556.07 88888.00 2009-06-26 02:20:34.000 177 30805.73 144.39 43556.05 88888.00 2009-06-26 02:20:35.000 177 30805.68 144.37 43556.03 53343.37 2009-06-26 02:20:36.000 177 30805.69 144.38 43556.05 88888.00 2009-06-26 02:20:37.000 177 30805.71 144.35 43556.02 88888.00 2009-06-26 02:20:38.000 177 30805.69 144.41 43556.04 88888.00 2009-06-26 02:20:39.000 177 30805.69 144.42 43556.05 88888.00 2009-06-26 02:20:40.000 177 30805.72 144.41 43556.08 53343.33 2009-06-26 02:20:41.000 177 30805.68 144.41 43556.07 88888.00 2009-06-26 02:20:42.000 177 30805.68 144.42 43556.06 88888.00 2009-06-26 02:20:43.000 177 30805.67 144.40 43556.04 88888.00 2009-06-26 02:20:44.000 177 30805.66 144.34 43556.00 88888.00 2009-06-26 02:20:45.000 177 30805.78 143.88 43555.43 53343.38 2009-06-26 02:20:46.000 177 30805.74 144.38 43555.68 88888.00 2009-06-26 02:20:47.000 177 30805.68 144.47 43555.93 88888.00 2009-06-26 02:20:48.000 177 30805.66 144.45 43555.97 88888.00 2009-06-26 02:20:49.000 177 30805.68 144.45 43556.01 88888.00 2009-06-26 02:20:50.000 177 30805.69 144.45 43555.96 53343.31 2009-06-26 02:20:51.000 177 30805.66 144.47 43555.98 88888.00 2009-06-26 02:20:52.000 177 30805.69 144.45 43556.03 88888.00 2009-06-26 02:20:53.000 177 30805.70 144.47 43556.03 88888.00 2009-06-26 02:20:54.000 177 30805.70 144.48 43556.03 88888.00 2009-06-26 02:20:55.000 177 30805.70 144.48 43556.06 53343.38 2009-06-26 02:20:56.000 177 30805.67 144.46 43556.11 88888.00 2009-06-26 02:20:57.000 177 30805.65 144.46 43556.14 88888.00 2009-06-26 02:20:58.000 177 30805.68 144.48 43556.08 88888.00 2009-06-26 02:20:59.000 177 30805.70 144.49 43556.08 88888.00 2009-06-26 02:21:00.000 177 30805.65 144.48 43556.12 53343.41 2009-06-26 02:21:01.000 177 30805.67 144.50 43556.10 88888.00 2009-06-26 02:21:02.000 177 30805.70 144.52 43556.13 88888.00 2009-06-26 02:21:03.000 177 30805.72 144.58 43556.13 88888.00 2009-06-26 02:21:04.000 177 30805.70 144.52 43556.19 88888.00 2009-06-26 02:21:05.000 177 30805.67 144.47 43556.25 53343.38 2009-06-26 02:21:06.000 177 30805.72 144.52 43556.17 88888.00 2009-06-26 02:21:07.000 177 30805.67 144.52 43556.10 88888.00 2009-06-26 02:21:08.000 177 30805.64 144.51 43556.06 88888.00 2009-06-26 02:21:09.000 177 30805.61 144.54 43556.08 88888.00 2009-06-26 02:21:10.000 177 30805.58 144.52 43556.05 53343.31 2009-06-26 02:21:11.000 177 30805.57 144.49 43556.05 88888.00 2009-06-26 02:21:12.000 177 30805.55 144.52 43556.07 88888.00 2009-06-26 02:21:13.000 177 30805.51 144.55 43556.07 88888.00 2009-06-26 02:21:14.000 177 30805.53 144.54 43556.08 88888.00 2009-06-26 02:21:15.000 177 30805.49 144.50 43556.07 53343.28 2009-06-26 02:21:16.000 177 30805.44 144.83 43556.35 88888.00 2009-06-26 02:21:17.000 177 30805.44 144.63 43556.33 88888.00 2009-06-26 02:21:18.000 177 30805.49 144.50 43556.10 88888.00 2009-06-26 02:21:19.000 177 30805.48 144.54 43556.10 88888.00 2009-06-26 02:21:20.000 177 30805.48 144.54 43556.07 53343.26 2009-06-26 02:21:21.000 177 30805.46 144.57 43556.06 88888.00 2009-06-26 02:21:22.000 177 30805.46 144.59 43556.04 88888.00 2009-06-26 02:21:23.000 177 30805.45 144.60 43556.04 88888.00 2009-06-26 02:21:24.000 177 30805.50 144.60 43556.05 88888.00 2009-06-26 02:21:25.000 177 30805.50 144.58 43556.00 53343.20 2009-06-26 02:21:26.000 177 30805.47 144.54 43555.98 88888.00 2009-06-26 02:21:27.000 177 30805.46 144.54 43555.98 88888.00 2009-06-26 02:21:28.000 177 30805.45 144.55 43556.00 88888.00 2009-06-26 02:21:29.000 177 30805.46 144.58 43556.01 88888.00 2009-06-26 02:21:30.000 177 30805.52 144.60 43556.02 53343.21 2009-06-26 02:21:31.000 177 30805.54 144.59 43556.03 88888.00 2009-06-26 02:21:32.000 177 30805.52 144.54 43556.06 88888.00 2009-06-26 02:21:33.000 177 30805.54 144.53 43556.10 88888.00 2009-06-26 02:21:34.000 177 30805.59 144.52 43556.08 88888.00 2009-06-26 02:21:35.000 177 30805.61 144.47 43556.00 53343.24 2009-06-26 02:21:36.000 177 30805.59 144.43 43556.00 88888.00 2009-06-26 02:21:37.000 177 30805.58 144.43 43556.07 88888.00 2009-06-26 02:21:38.000 177 30805.60 144.45 43556.08 88888.00 2009-06-26 02:21:39.000 177 30805.60 144.46 43556.06 88888.00 2009-06-26 02:21:40.000 177 30805.50 144.38 43556.06 53343.29 2009-06-26 02:21:41.000 177 30805.56 144.40 43556.05 88888.00 2009-06-26 02:21:42.000 177 30805.59 144.43 43555.99 88888.00 2009-06-26 02:21:43.000 177 30805.61 144.41 43555.98 88888.00 2009-06-26 02:21:44.000 177 30805.60 144.41 43556.01 88888.00 2009-06-26 02:21:45.000 177 30805.60 144.42 43555.96 53343.28 2009-06-26 02:21:46.000 177 30805.57 144.44 43555.97 88888.00 2009-06-26 02:21:47.000 177 30805.53 144.41 43555.97 88888.00 2009-06-26 02:21:48.000 177 30805.55 144.39 43556.00 88888.00 2009-06-26 02:21:49.000 177 30805.58 144.42 43556.00 88888.00 2009-06-26 02:21:50.000 177 30805.59 144.45 43556.01 53343.25 2009-06-26 02:21:51.000 177 30805.58 144.44 43556.05 88888.00 2009-06-26 02:21:52.000 177 30805.59 144.41 43556.03 88888.00 2009-06-26 02:21:53.000 177 30805.61 144.35 43556.01 88888.00 2009-06-26 02:21:54.000 177 30805.69 144.40 43555.99 88888.00 2009-06-26 02:21:55.000 177 30805.60 144.36 43556.01 53343.28 2009-06-26 02:21:56.000 177 30805.61 144.32 43556.02 88888.00 2009-06-26 02:21:57.000 177 30805.62 144.28 43556.04 88888.00 2009-06-26 02:21:58.000 177 30805.65 144.31 43556.00 88888.00 2009-06-26 02:21:59.000 177 30805.64 144.31 43556.01 88888.00 2009-06-26 02:22:00.000 177 30805.67 144.25 43556.03 53343.30 2009-06-26 02:22:01.000 177 30805.66 144.26 43556.03 88888.00 2009-06-26 02:22:02.000 177 30805.67 144.27 43556.04 88888.00 2009-06-26 02:22:03.000 177 30805.68 144.29 43556.03 88888.00 2009-06-26 02:22:04.000 177 30805.69 144.27 43556.02 88888.00 2009-06-26 02:22:05.000 177 30805.71 144.25 43556.00 53343.34 2009-06-26 02:22:06.000 177 30805.71 144.24 43555.97 88888.00 2009-06-26 02:22:07.000 177 30805.71 144.32 43555.97 88888.00 2009-06-26 02:22:08.000 177 30805.73 144.33 43556.02 88888.00 2009-06-26 02:22:09.000 177 30805.73 144.26 43556.02 88888.00 2009-06-26 02:22:10.000 177 30805.74 144.26 43555.97 53343.39 2009-06-26 02:22:11.000 177 30805.73 144.28 43555.98 88888.00 2009-06-26 02:22:12.000 177 30805.72 144.30 43555.95 88888.00 2009-06-26 02:22:13.000 177 30805.73 144.32 43556.02 88888.00 2009-06-26 02:22:14.000 177 30805.72 144.37 43556.04 88888.00 2009-06-26 02:22:15.000 177 30805.69 144.38 43556.06 53343.35 2009-06-26 02:22:16.000 177 30805.65 144.42 43556.06 88888.00 2009-06-26 02:22:17.000 177 30805.63 144.45 43556.08 88888.00 2009-06-26 02:22:18.000 177 30805.61 144.46 43556.12 88888.00 2009-06-26 02:22:19.000 177 30805.60 144.51 43556.13 88888.00 2009-06-26 02:22:20.000 177 30805.55 144.56 43556.08 53343.31 2009-06-26 02:22:21.000 177 30805.51 144.58 43556.09 88888.00 2009-06-26 02:22:22.000 177 30805.52 144.63 43556.08 88888.00 2009-06-26 02:22:23.000 177 30805.51 144.70 43556.12 88888.00 2009-06-26 02:22:24.000 177 30805.51 144.77 43556.16 88888.00 2009-06-26 02:22:25.000 177 30805.49 144.82 43556.22 53343.24 2009-06-26 02:22:26.000 177 30805.46 144.87 43556.15 88888.00 2009-06-26 02:22:27.000 177 30805.42 144.89 43556.14 88888.00 2009-06-26 02:22:28.000 177 30805.43 144.95 43556.16 88888.00 2009-06-26 02:22:29.000 177 30805.40 145.00 43556.17 88888.00 2009-06-26 02:22:30.000 177 30805.38 145.02 43556.14 53343.20 2009-06-26 02:22:31.000 177 30805.37 145.01 43556.09 88888.00 2009-06-26 02:22:32.000 177 30805.39 145.00 43556.05 88888.00 2009-06-26 02:22:33.000 177 30805.36 144.97 43556.06 88888.00 2009-06-26 02:22:34.000 177 30805.35 144.97 43556.07 88888.00 2009-06-26 02:22:35.000 177 30805.33 144.97 43556.08 53343.16 2009-06-26 02:22:36.000 177 30805.35 144.98 43556.09 88888.00 2009-06-26 02:22:37.000 177 30805.37 144.97 43556.10 88888.00 2009-06-26 02:22:38.000 177 30805.39 144.96 43556.08 88888.00 2009-06-26 02:22:39.000 177 30805.37 144.98 43556.09 88888.00 2009-06-26 02:22:40.000 177 30805.34 144.96 43556.12 53343.14 2009-06-26 02:22:41.000 177 30805.36 144.96 43556.11 88888.00 2009-06-26 02:22:42.000 177 30805.38 144.93 43556.09 88888.00 2009-06-26 02:22:43.000 177 30805.37 144.89 43556.07 88888.00 2009-06-26 02:22:44.000 177 30805.38 144.90 43556.05 88888.00 2009-06-26 02:22:45.000 177 30805.40 144.92 43556.07 53343.15 2009-06-26 02:22:46.000 177 30805.39 144.87 43556.05 88888.00 2009-06-26 02:22:47.000 177 30805.41 144.83 43556.03 88888.00 2009-06-26 02:22:48.000 177 30805.41 144.82 43556.04 88888.00 2009-06-26 02:22:49.000 177 30805.42 144.86 43556.05 88888.00 2009-06-26 02:22:50.000 177 30805.47 144.84 43556.03 53343.13 2009-06-26 02:22:51.000 177 30805.51 144.86 43556.01 88888.00 2009-06-26 02:22:52.000 177 30805.47 144.85 43555.98 88888.00 2009-06-26 02:22:53.000 177 30805.48 144.83 43555.97 88888.00 2009-06-26 02:22:54.000 177 30805.51 144.81 43555.91 88888.00 2009-06-26 02:22:55.000 177 30805.52 144.76 43555.95 53343.20 2009-06-26 02:22:56.000 177 30805.51 144.75 43555.99 88888.00 2009-06-26 02:22:57.000 177 30805.50 144.77 43556.02 88888.00 2009-06-26 02:22:58.000 177 30805.53 144.80 43556.00 88888.00 2009-06-26 02:22:59.000 177 30805.51 144.80 43556.03 88888.00 2009-06-26 02:23:00.000 177 30805.51 144.76 43556.02 53343.22 2009-06-26 02:23:01.000 177 30805.52 144.76 43555.98 88888.00 2009-06-26 02:23:02.000 177 30805.50 144.76 43556.01 88888.00 2009-06-26 02:23:03.000 177 30805.52 144.75 43556.06 88888.00 2009-06-26 02:23:04.000 177 30805.58 144.75 43556.08 88888.00 2009-06-26 02:23:05.000 177 30805.63 144.75 43556.05 53343.28 2009-06-26 02:23:06.000 177 30805.66 144.79 43556.04 88888.00 2009-06-26 02:23:07.000 177 30805.66 144.75 43556.03 88888.00 2009-06-26 02:23:08.000 177 30805.70 144.74 43556.05 88888.00 2009-06-26 02:23:09.000 177 30805.73 144.76 43556.04 88888.00 2009-06-26 02:23:10.000 177 30805.74 144.78 43556.04 53343.36 2009-06-26 02:23:11.000 177 30805.72 144.73 43556.10 88888.00 2009-06-26 02:23:12.000 177 30805.76 144.67 43556.08 88888.00 2009-06-26 02:23:13.000 177 30805.78 144.69 43556.10 88888.00 2009-06-26 02:23:14.000 177 30805.84 144.76 43556.03 88888.00 2009-06-26 02:23:15.000 177 30805.81 144.70 43555.91 53343.41 2009-06-26 02:23:16.000 177 30805.75 144.61 43556.02 88888.00 2009-06-26 02:23:17.000 177 30805.74 144.59 43556.08 88888.00 2009-06-26 02:23:18.000 177 30805.79 144.60 43556.10 88888.00 2009-06-26 02:23:19.000 177 30805.77 144.59 43556.07 88888.00 2009-06-26 02:23:20.000 177 30805.62 144.49 43556.16 53343.42 2009-06-26 02:23:21.000 177 30805.69 144.56 43556.22 88888.00 2009-06-26 02:23:22.000 177 30805.73 144.61 43556.05 88888.00 2009-06-26 02:23:23.000 177 30805.70 144.55 43555.98 88888.00 2009-06-26 02:23:24.000 177 30805.71 144.54 43556.00 88888.00 2009-06-26 02:23:25.000 177 30805.71 144.54 43555.98 53343.34 2009-06-26 02:23:26.000 177 30805.67 144.51 43556.00 88888.00 2009-06-26 02:23:27.000 177 30805.68 144.54 43556.04 88888.00 2009-06-26 02:23:28.000 177 30805.67 144.58 43555.99 88888.00 2009-06-26 02:23:29.000 177 30805.68 144.60 43555.97 88888.00 2009-06-26 02:23:30.000 177 30805.62 144.58 43556.00 53343.29 2009-06-26 02:23:31.000 177 30805.66 144.62 43556.05 88888.00 2009-06-26 02:23:32.000 177 30805.68 144.64 43556.07 88888.00 2009-06-26 02:23:33.000 177 30805.65 144.69 43556.10 88888.00 2009-06-26 02:23:34.000 177 30805.67 144.71 43556.15 88888.00 2009-06-26 02:23:35.000 177 30805.66 144.73 43556.16 53343.32 2009-06-26 02:23:36.000 177 30805.65 144.74 43556.11 88888.00 2009-06-26 02:23:37.000 177 30805.67 144.78 43556.11 88888.00 2009-06-26 02:23:38.000 177 30805.71 144.79 43556.13 88888.00 2009-06-26 02:23:39.000 177 30805.68 144.78 43556.11 88888.00 2009-06-26 02:23:40.000 177 30805.68 144.80 43556.12 53343.37 2009-06-26 02:23:41.000 177 30805.68 144.78 43556.09 88888.00 2009-06-26 02:23:42.000 177 30805.68 144.77 43556.03 88888.00 2009-06-26 02:23:43.000 177 30805.68 144.74 43556.02 88888.00 2009-06-26 02:23:44.000 177 30805.70 144.72 43556.05 88888.00 2009-06-26 02:23:45.000 177 30805.73 144.79 43555.98 53343.38 2009-06-26 02:23:46.000 177 30805.78 144.81 43555.84 88888.00 2009-06-26 02:23:47.000 177 30805.61 144.67 43556.02 88888.00 2009-06-26 02:23:48.000 177 30805.60 144.69 43556.06 88888.00 2009-06-26 02:23:49.000 177 30805.64 144.70 43556.07 88888.00 2009-06-26 02:23:50.000 177 30805.65 144.68 43556.07 53343.37 2009-06-26 02:23:51.000 177 30805.65 144.66 43556.06 88888.00 2009-06-26 02:23:52.000 177 30805.67 144.66 43556.04 88888.00 2009-06-26 02:23:53.000 177 30805.64 144.65 43556.07 88888.00 2009-06-26 02:23:54.000 177 30805.64 144.63 43556.08 88888.00 2009-06-26 02:23:55.000 177 30805.63 144.62 43556.05 53343.35 2009-06-26 02:23:56.000 177 30805.63 144.58 43556.03 88888.00 2009-06-26 02:23:57.000 177 30805.62 144.56 43556.03 88888.00 2009-06-26 02:23:58.000 177 30805.62 144.55 43556.00 88888.00 2009-06-26 02:23:59.000 177 30805.66 144.52 43555.99 88888.00 2009-06-26 02:24:00.000 177 30805.67 144.54 43555.98 53343.32 2009-06-26 02:24:01.000 177 30805.70 144.54 43556.01 88888.00 2009-06-26 02:24:02.000 177 30805.70 144.55 43556.05 88888.00 2009-06-26 02:24:03.000 177 30805.66 144.54 43556.04 88888.00 2009-06-26 02:24:04.000 177 30805.71 144.57 43556.07 88888.00 2009-06-26 02:24:05.000 177 30805.69 144.59 43556.08 53343.35 2009-06-26 02:24:06.000 177 30805.71 144.62 43556.08 88888.00 2009-06-26 02:24:07.000 177 30805.71 144.66 43556.09 88888.00 2009-06-26 02:24:08.000 177 30805.73 144.64 43556.09 88888.00 2009-06-26 02:24:09.000 177 30805.76 144.58 43556.04 88888.00 2009-06-26 02:24:10.000 177 30805.77 144.61 43556.03 53343.38 2009-06-26 02:24:11.000 177 30805.75 144.65 43556.06 88888.00 2009-06-26 02:24:12.000 177 30805.71 144.68 43556.08 88888.00 2009-06-26 02:24:13.000 177 30805.72 144.71 43556.07 88888.00 2009-06-26 02:24:14.000 177 30805.70 144.74 43556.11 88888.00 2009-06-26 02:24:15.000 177 30805.69 144.75 43556.08 53343.38 2009-06-26 02:24:16.000 177 30805.71 144.75 43556.09 88888.00 2009-06-26 02:24:17.000 177 30805.72 144.74 43556.13 88888.00 2009-06-26 02:24:18.000 177 30805.77 144.77 43556.10 88888.00 2009-06-26 02:24:19.000 177 30805.77 144.77 43556.12 88888.00 2009-06-26 02:24:20.000 177 30805.74 144.79 43556.11 53343.38 2009-06-26 02:24:21.000 177 30805.74 144.77 43556.10 88888.00 2009-06-26 02:24:22.000 177 30805.76 144.75 43556.06 88888.00 2009-06-26 02:24:23.000 177 30805.79 144.74 43556.06 88888.00 2009-06-26 02:24:24.000 177 30805.77 144.74 43556.06 88888.00 2009-06-26 02:24:25.000 177 30805.78 144.77 43556.10 53343.43 2009-06-26 02:24:26.000 177 30805.81 144.76 43556.10 88888.00 2009-06-26 02:24:27.000 177 30805.81 144.73 43556.10 88888.00 2009-06-26 02:24:28.000 177 30805.82 144.74 43556.09 88888.00 2009-06-26 02:24:29.000 177 30805.84 144.69 43556.10 88888.00 2009-06-26 02:24:30.000 177 30805.82 144.68 43556.10 53343.47 2009-06-26 02:24:31.000 177 30805.83 144.73 43556.07 88888.00 2009-06-26 02:24:32.000 177 30805.85 144.76 43556.04 88888.00 2009-06-26 02:24:33.000 177 30805.86 144.76 43556.01 88888.00 2009-06-26 02:24:34.000 177 30805.87 144.76 43556.02 88888.00 2009-06-26 02:24:35.000 177 30805.93 144.77 43556.02 53343.50 2009-06-26 02:24:36.000 177 30805.92 144.80 43556.05 88888.00 2009-06-26 02:24:37.000 177 30805.90 144.79 43556.03 88888.00 2009-06-26 02:24:38.000 177 30805.93 144.80 43556.08 88888.00 2009-06-26 02:24:39.000 177 30805.91 144.80 43556.12 88888.00 2009-06-26 02:24:40.000 177 30805.92 144.83 43556.07 53343.52 2009-06-26 02:24:41.000 177 30805.91 144.85 43556.05 88888.00 2009-06-26 02:24:42.000 177 30805.94 144.85 43556.06 88888.00 2009-06-26 02:24:43.000 177 30805.96 144.83 43556.06 88888.00 2009-06-26 02:24:44.000 177 30805.95 144.82 43556.12 88888.00 2009-06-26 02:24:45.000 177 30805.94 144.81 43556.09 53343.57 2009-06-26 02:24:46.000 177 30805.95 144.79 43556.08 88888.00 2009-06-26 02:24:47.000 177 30805.96 144.81 43556.08 88888.00 2009-06-26 02:24:48.000 177 30805.96 144.79 43556.09 88888.00 2009-06-26 02:24:49.000 177 30805.94 144.77 43556.11 88888.00 2009-06-26 02:24:50.000 177 30805.95 144.74 43556.09 53343.57 2009-06-26 02:24:51.000 177 30805.90 144.72 43556.10 88888.00 2009-06-26 02:24:52.000 177 30805.90 144.74 43556.03 88888.00 2009-06-26 02:24:53.000 177 30805.90 144.75 43556.01 88888.00 2009-06-26 02:24:54.000 177 30805.90 144.72 43556.05 88888.00 2009-06-26 02:24:55.000 177 30805.90 144.78 43556.07 53343.55 2009-06-26 02:24:56.000 177 30805.89 144.78 43556.10 88888.00 2009-06-26 02:24:57.000 177 30805.88 144.74 43556.06 88888.00 2009-06-26 02:24:58.000 177 30805.88 144.74 43556.05 88888.00 2009-06-26 02:24:59.000 177 30805.90 144.76 43556.02 88888.00 2009-06-26 02:25:00.000 177 30805.88 144.76 43556.06 53343.50 2009-06-26 02:25:01.000 177 30805.88 144.75 43556.07 88888.00 2009-06-26 02:25:02.000 177 30805.90 144.75 43556.04 88888.00 2009-06-26 02:25:03.000 177 30805.91 144.71 43556.07 88888.00 2009-06-26 02:25:04.000 177 30805.90 144.71 43556.08 88888.00 2009-06-26 02:25:05.000 177 30805.90 144.70 43556.09 53343.52 2009-06-26 02:25:06.000 177 30805.89 144.69 43556.08 88888.00 2009-06-26 02:25:07.000 177 30805.91 144.69 43556.09 88888.00 2009-06-26 02:25:08.000 177 30805.94 144.57 43556.04 88888.00 2009-06-26 02:25:09.000 177 30805.95 144.55 43555.99 88888.00 2009-06-26 02:25:10.000 177 30805.96 144.57 43556.02 53343.53 2009-06-26 02:25:11.000 177 30805.96 144.52 43556.06 88888.00 2009-06-26 02:25:12.000 177 30806.05 144.47 43556.06 88888.00 2009-06-26 02:25:13.000 177 30806.08 144.50 43556.01 88888.00 2009-06-26 02:25:14.000 177 30806.04 144.49 43555.99 88888.00 2009-06-26 02:25:15.000 177 30806.02 144.46 43556.05 53343.58 2009-06-26 02:25:16.000 177 30806.04 144.41 43556.09 88888.00 2009-06-26 02:25:17.000 177 30806.06 144.38 43556.07 88888.00 2009-06-26 02:25:18.000 177 30806.08 144.36 43556.01 88888.00 2009-06-26 02:25:19.000 177 30806.05 144.36 43556.05 88888.00 2009-06-26 02:25:20.000 177 30806.07 144.39 43556.08 53343.62 2009-06-26 02:25:21.000 177 30806.11 144.34 43556.04 88888.00 2009-06-26 02:25:22.000 177 30806.12 144.35 43556.09 88888.00 2009-06-26 02:25:23.000 177 30806.13 144.37 43556.11 88888.00 2009-06-26 02:25:24.000 177 30806.14 144.37 43556.12 88888.00 2009-06-26 02:25:25.000 177 30806.11 144.35 43556.16 53343.65 2009-06-26 02:25:26.000 177 30806.13 144.38 43556.13 88888.00 2009-06-26 02:25:27.000 177 30806.17 144.37 43556.11 88888.00 2009-06-26 02:25:28.000 177 30806.15 144.37 43556.12 88888.00 2009-06-26 02:25:29.000 177 30806.14 144.33 43556.08 88888.00 2009-06-26 02:25:30.000 177 30806.16 144.36 43556.08 53343.66 2009-06-26 02:25:31.000 177 30806.13 144.38 43556.12 88888.00 2009-06-26 02:25:32.000 177 30806.13 144.39 43556.16 88888.00 2009-06-26 02:25:33.000 177 30806.11 144.40 43556.17 88888.00 2009-06-26 02:25:34.000 177 30806.08 144.40 43556.12 88888.00 2009-06-26 02:25:35.000 177 30806.08 144.41 43556.16 53343.68 2009-06-26 02:25:36.000 177 30806.09 144.43 43556.22 88888.00 2009-06-26 02:25:37.000 177 30806.12 144.43 43556.21 88888.00 2009-06-26 02:25:38.000 177 30806.10 144.43 43556.20 88888.00 2009-06-26 02:25:39.000 177 30806.10 144.40 43556.19 88888.00 2009-06-26 02:25:40.000 177 30806.10 144.42 43556.13 53343.65 2009-06-26 02:25:41.000 177 30806.07 144.44 43556.12 88888.00 2009-06-26 02:25:42.000 177 30806.08 144.39 43556.10 88888.00 2009-06-26 02:25:43.000 177 30806.03 144.35 43556.07 88888.00 2009-06-26 02:25:44.000 177 30806.03 144.33 43556.09 88888.00 2009-06-26 02:25:45.000 177 30806.05 144.36 43556.06 53343.63 2009-06-26 02:25:46.000 177 30806.01 144.30 43556.05 88888.00 2009-06-26 02:25:47.000 177 30806.01 144.29 43556.05 88888.00 2009-06-26 02:25:48.000 177 30805.99 144.30 43556.07 88888.00 2009-06-26 02:25:49.000 177 30806.01 144.27 43556.13 88888.00 2009-06-26 02:25:50.000 177 30806.03 144.26 43556.10 53343.57 2009-06-26 02:25:51.000 177 30806.03 144.21 43556.09 88888.00 2009-06-26 02:25:52.000 177 30806.02 144.17 43556.06 88888.00 2009-06-26 02:25:53.000 177 30806.01 144.16 43556.08 88888.00 2009-06-26 02:25:54.000 177 30806.01 144.17 43556.11 88888.00 2009-06-26 02:25:55.000 177 30806.01 144.16 43556.11 53343.60 2009-06-26 02:25:56.000 177 30806.01 144.12 43556.13 88888.00 2009-06-26 02:25:57.000 177 30806.03 144.15 43556.18 88888.00 2009-06-26 02:25:58.000 177 30806.05 144.25 43556.12 88888.00 2009-06-26 02:25:59.000 177 30806.06 144.29 43556.06 88888.00 2009-06-26 02:26:00.000 177 30806.03 144.29 43556.06 53343.65 2009-06-26 02:26:01.000 177 30806.04 144.30 43556.06 88888.00 2009-06-26 02:26:02.000 177 30806.02 144.34 43556.05 88888.00 2009-06-26 02:26:03.000 177 30806.00 144.39 43556.05 88888.00 2009-06-26 02:26:04.000 177 30805.99 144.40 43556.08 88888.00 2009-06-26 02:26:05.000 177 30805.98 144.39 43556.01 53343.57 2009-06-26 02:26:06.000 177 30805.99 144.35 43556.01 88888.00 2009-06-26 02:26:07.000 177 30806.01 144.38 43556.05 88888.00 2009-06-26 02:26:08.000 177 30806.04 144.39 43556.06 88888.00 2009-06-26 02:26:09.000 177 30806.01 144.39 43556.02 88888.00 2009-06-26 02:26:10.000 177 30806.01 144.39 43556.03 53343.56 2009-06-26 02:26:11.000 177 30806.01 144.34 43556.03 88888.00 2009-06-26 02:26:12.000 177 30806.01 144.36 43556.10 88888.00 2009-06-26 02:26:13.000 177 30806.01 144.34 43556.11 88888.00 2009-06-26 02:26:14.000 177 30805.99 144.37 43556.09 88888.00 2009-06-26 02:26:15.000 177 30805.96 144.36 43556.10 53343.56 2009-06-26 02:26:16.000 177 30805.95 144.33 43556.10 88888.00 2009-06-26 02:26:17.000 177 30805.93 144.32 43556.13 88888.00 2009-06-26 02:26:18.000 177 30805.95 144.28 43556.16 88888.00 2009-06-26 02:26:19.000 177 30806.01 144.27 43556.09 88888.00 2009-06-26 02:26:20.000 177 30806.01 144.26 43556.04 53343.57 2009-06-26 02:26:21.000 177 30805.99 144.24 43556.07 88888.00 2009-06-26 02:26:22.000 177 30805.99 144.23 43556.08 88888.00 2009-06-26 02:26:23.000 177 30806.01 144.22 43556.07 88888.00 2009-06-26 02:26:24.000 177 30806.04 144.20 43556.03 88888.00 2009-06-26 02:26:25.000 177 30806.03 144.21 43556.02 53343.58 2009-06-26 02:26:26.000 177 30806.03 144.18 43556.06 88888.00 2009-06-26 02:26:27.000 177 30806.02 144.11 43556.04 88888.00 2009-06-26 02:26:28.000 177 30806.06 144.10 43556.03 88888.00 2009-06-26 02:26:29.000 177 30806.05 144.11 43556.00 88888.00 2009-06-26 02:26:30.000 177 30806.06 144.10 43555.98 53343.60 2009-06-26 02:26:31.000 177 30806.09 144.06 43555.99 88888.00 2009-06-26 02:26:32.000 177 30806.07 143.98 43556.02 88888.00 2009-06-26 02:26:33.000 177 30806.07 143.93 43556.06 88888.00 2009-06-26 02:26:34.000 177 30806.08 143.97 43556.07 88888.00 2009-06-26 02:26:35.000 177 30806.12 144.01 43556.02 53343.60 2009-06-26 02:26:36.000 177 30806.10 143.97 43556.00 88888.00 2009-06-26 02:26:37.000 177 30806.13 143.98 43555.98 88888.00 2009-06-26 02:26:38.000 177 30806.08 143.95 43556.00 88888.00 2009-06-26 02:26:39.000 177 30806.07 143.98 43556.06 88888.00 2009-06-26 02:26:40.000 177 30806.08 143.97 43556.10 53343.62 2009-06-26 02:26:41.000 177 30806.09 143.94 43556.04 88888.00 2009-06-26 02:26:42.000 177 30806.10 143.95 43556.01 88888.00 2009-06-26 02:26:43.000 177 30806.12 143.98 43556.03 88888.00 2009-06-26 02:26:44.000 177 30806.12 144.00 43556.00 88888.00 2009-06-26 02:26:45.000 177 30806.13 143.97 43556.00 53343.60 2009-06-26 02:26:46.000 177 30806.11 143.94 43556.01 88888.00 2009-06-26 02:26:47.000 177 30806.10 143.92 43555.97 88888.00 2009-06-26 02:26:48.000 177 30806.11 143.96 43555.96 88888.00 2009-06-26 02:26:49.000 177 30806.11 143.96 43555.97 88888.00 2009-06-26 02:26:50.000 177 30806.11 143.97 43555.99 53343.57 2009-06-26 02:26:51.000 177 30806.09 143.89 43556.00 88888.00 2009-06-26 02:26:52.000 177 30806.08 143.83 43556.00 88888.00 2009-06-26 02:26:53.000 177 30806.06 143.86 43556.07 88888.00 2009-06-26 02:26:54.000 177 30806.06 143.87 43556.04 88888.00 2009-06-26 02:26:55.000 177 30806.04 143.88 43555.99 53343.56 2009-06-26 02:26:56.000 177 30806.01 143.91 43555.98 88888.00 2009-06-26 02:26:57.000 177 30805.99 143.89 43555.98 88888.00 2009-06-26 02:26:58.000 177 30805.97 143.84 43555.96 88888.00 2009-06-26 02:26:59.000 177 30805.94 143.88 43556.00 88888.00 2009-06-26 02:27:00.000 177 30805.94 143.88 43556.02 53343.48 2009-06-26 02:27:01.000 177 30805.92 143.87 43556.03 88888.00 2009-06-26 02:27:02.000 177 30805.90 143.92 43556.02 88888.00 2009-06-26 02:27:03.000 177 30805.91 143.91 43555.95 88888.00 2009-06-26 02:27:04.000 177 30805.90 143.91 43555.94 88888.00 2009-06-26 02:27:05.000 177 30805.88 143.92 43556.02 53343.40 2009-06-26 02:27:06.000 177 30805.83 143.87 43555.98 88888.00 2009-06-26 02:27:07.000 177 30805.79 143.87 43555.99 88888.00 2009-06-26 02:27:08.000 177 30805.79 143.88 43556.01 88888.00 2009-06-26 02:27:09.000 177 30805.81 143.88 43556.04 88888.00 2009-06-26 02:27:10.000 177 30805.80 143.90 43556.02 53343.37 2009-06-26 02:27:11.000 177 30805.76 143.87 43556.00 88888.00 2009-06-26 02:27:12.000 177 30805.78 143.91 43556.01 88888.00 2009-06-26 02:27:13.000 177 30805.80 143.90 43556.07 88888.00 2009-06-26 02:27:14.000 177 30805.77 143.92 43556.03 88888.00 2009-06-26 02:27:15.000 177 30805.80 143.92 43556.00 53343.32 2009-06-26 02:27:16.000 177 30805.81 143.91 43556.00 88888.00 2009-06-26 02:27:17.000 177 30805.81 143.91 43556.06 88888.00 2009-06-26 02:27:18.000 177 30805.80 143.89 43556.04 88888.00 2009-06-26 02:27:19.000 177 30805.80 143.92 43556.01 88888.00 2009-06-26 02:27:20.000 177 30805.77 143.93 43556.02 53343.34 2009-06-26 02:27:21.000 177 30805.76 143.90 43556.06 88888.00 2009-06-26 02:27:22.000 177 30805.79 143.89 43556.05 88888.00 2009-06-26 02:27:23.000 177 30805.80 143.90 43556.06 88888.00 2009-06-26 02:27:24.000 177 30805.79 143.88 43556.03 88888.00 2009-06-26 02:27:25.000 177 30805.78 143.86 43555.98 53343.37 2009-06-26 02:27:26.000 177 30805.76 143.83 43555.99 88888.00 2009-06-26 02:27:27.000 177 30805.76 143.82 43556.00 88888.00 2009-06-26 02:27:28.000 177 30805.77 143.87 43555.98 88888.00 2009-06-26 02:27:29.000 177 30805.80 143.86 43556.01 88888.00 2009-06-26 02:27:30.000 177 30805.81 143.85 43555.99 53343.37 2009-06-26 02:27:31.000 177 30805.84 143.87 43556.04 88888.00 2009-06-26 02:27:32.000 177 30805.84 143.82 43556.08 88888.00 2009-06-26 02:27:33.000 177 30805.80 143.84 43556.06 88888.00 2009-06-26 02:27:34.000 177 30805.82 143.88 43556.01 88888.00 2009-06-26 02:27:35.000 177 30805.84 143.88 43556.00 53343.40 2009-06-26 02:27:36.000 177 30805.88 143.88 43555.97 88888.00 2009-06-26 02:27:37.000 177 30805.89 143.84 43555.96 88888.00 2009-06-26 02:27:38.000 177 30805.88 143.83 43556.01 88888.00 2009-06-26 02:27:39.000 177 30805.90 143.82 43556.00 88888.00 2009-06-26 02:27:40.000 177 30805.89 143.77 43556.00 53343.39 2009-06-26 02:27:41.000 177 30805.92 143.79 43556.01 88888.00 2009-06-26 02:27:42.000 177 30805.96 143.82 43556.00 88888.00 2009-06-26 02:27:43.000 177 30805.93 143.80 43556.04 88888.00 2009-06-26 02:27:44.000 177 30805.94 143.80 43556.06 88888.00 2009-06-26 02:27:45.000 177 30805.93 143.76 43556.01 53343.43 2009-06-26 02:27:46.000 177 30805.93 143.76 43556.01 88888.00 2009-06-26 02:27:47.000 177 30805.93 143.74 43555.98 88888.00 2009-06-26 02:27:48.000 177 30805.93 143.71 43555.96 88888.00 2009-06-26 02:27:49.000 177 30805.96 143.71 43555.99 88888.00 2009-06-26 02:27:50.000 177 30805.99 143.71 43556.01 53343.43 2009-06-26 02:27:51.000 177 30805.90 143.59 43556.04 88888.00 2009-06-26 02:27:52.000 177 30805.93 143.63 43556.10 88888.00 2009-06-26 02:27:53.000 177 30806.00 143.72 43556.03 88888.00 2009-06-26 02:27:54.000 177 30806.00 143.69 43556.01 88888.00 2009-06-26 02:27:55.000 177 30806.01 143.66 43555.98 53343.49 2009-06-26 02:27:56.000 177 30806.01 143.64 43555.99 88888.00 2009-06-26 02:27:57.000 177 30806.04 143.63 43556.02 88888.00 2009-06-26 02:27:58.000 177 30806.09 143.66 43556.01 88888.00 2009-06-26 02:27:59.000 177 30806.06 143.73 43556.00 88888.00 2009-06-26 02:28:00.000 177 30806.05 143.72 43555.97 53343.50 2009-06-26 02:28:01.000 177 30806.08 143.72 43555.99 88888.00 2009-06-26 02:28:02.000 177 30806.09 143.77 43555.98 88888.00 2009-06-26 02:28:03.000 177 30806.07 143.74 43556.04 88888.00 2009-06-26 02:28:04.000 177 30806.06 143.75 43556.07 88888.00 2009-06-26 02:28:05.000 177 30806.10 143.81 43556.08 53343.55 2009-06-26 02:28:06.000 177 30806.14 143.82 43556.07 88888.00 2009-06-26 02:28:07.000 177 30806.15 143.85 43556.07 88888.00 2009-06-26 02:28:08.000 177 30806.20 143.88 43556.11 88888.00 2009-06-26 02:28:09.000 177 30806.19 143.89 43556.12 88888.00 2009-06-26 02:28:10.000 177 30806.15 143.88 43556.14 53343.61 2009-06-26 02:28:11.000 177 30806.17 143.84 43556.13 88888.00 2009-06-26 02:28:12.000 177 30806.18 143.88 43556.12 88888.00 2009-06-26 02:28:13.000 177 30806.20 143.87 43556.12 88888.00 2009-06-26 02:28:14.000 177 30806.20 143.79 43556.08 88888.00 2009-06-26 02:28:15.000 177 30806.22 143.75 43556.06 53343.65 2009-06-26 02:28:16.000 177 30806.23 143.76 43556.10 88888.00 2009-06-26 02:28:17.000 177 30806.26 143.79 43556.08 88888.00 2009-06-26 02:28:18.000 177 30806.30 143.72 43555.93 88888.00 2009-06-26 02:28:19.000 177 30806.34 143.83 43555.85 88888.00 2009-06-26 02:28:20.000 177 30806.26 143.78 43555.89 53343.63 2009-06-26 02:28:21.000 177 30806.19 143.67 43556.01 88888.00 2009-06-26 02:28:22.000 177 30806.19 143.69 43556.02 88888.00 2009-06-26 02:28:23.000 177 30806.19 143.70 43556.03 88888.00 2009-06-26 02:28:24.000 177 30806.15 143.72 43555.99 88888.00 2009-06-26 02:28:25.000 177 30806.14 143.71 43556.00 53343.62 2009-06-26 02:28:26.000 177 30806.11 143.69 43555.98 88888.00 2009-06-26 02:28:27.000 177 30806.11 143.74 43556.02 88888.00 2009-06-26 02:28:28.000 177 30806.14 143.77 43556.05 88888.00 2009-06-26 02:28:29.000 177 30806.13 143.80 43556.08 88888.00 2009-06-26 02:28:30.000 177 30806.12 143.84 43556.08 53343.55 2009-06-26 02:28:31.000 177 30806.11 143.84 43556.03 88888.00 2009-06-26 02:28:32.000 177 30806.10 143.83 43556.05 88888.00 2009-06-26 02:28:33.000 177 30806.08 143.87 43556.03 88888.00 2009-06-26 02:28:34.000 177 30806.03 143.90 43556.01 88888.00 2009-06-26 02:28:35.000 177 30805.98 143.90 43556.01 53343.51 2009-06-26 02:28:36.000 177 30805.99 143.94 43556.02 88888.00 2009-06-26 02:28:37.000 177 30806.00 143.99 43556.06 88888.00 2009-06-26 02:28:38.000 177 30805.99 143.97 43556.05 88888.00 2009-06-26 02:28:39.000 177 30805.99 143.95 43556.07 88888.00 2009-06-26 02:28:40.000 177 30805.97 143.93 43556.05 53343.46 2009-06-26 02:28:41.000 177 30805.95 143.92 43556.05 88888.00 2009-06-26 02:28:42.000 177 30805.96 143.94 43556.05 88888.00 2009-06-26 02:28:43.000 177 30805.91 143.96 43556.03 88888.00 2009-06-26 02:28:44.000 177 30805.90 143.99 43556.05 88888.00 2009-06-26 02:28:45.000 177 30805.92 144.01 43556.01 53343.39 2009-06-26 02:28:46.000 177 30805.88 144.02 43555.97 88888.00 2009-06-26 02:28:47.000 177 30805.89 144.02 43555.95 88888.00 2009-06-26 02:28:48.000 177 30805.90 144.07 43555.88 88888.00 2009-06-26 02:28:49.000 177 30805.88 144.02 43555.91 88888.00 2009-06-26 02:28:50.000 177 30805.85 144.09 43555.92 53343.33 2009-06-26 02:28:51.000 177 30805.84 144.10 43555.91 88888.00 2009-06-26 02:28:52.000 177 30805.80 144.08 43555.95 88888.00 2009-06-26 02:28:53.000 177 30805.78 144.04 43555.97 88888.00 2009-06-26 02:28:54.000 177 30805.72 144.02 43556.03 88888.00 2009-06-26 02:28:55.000 177 30805.74 144.05 43556.00 53343.26 2009-06-26 02:28:56.000 177 30805.72 144.07 43555.87 88888.00 2009-06-26 02:28:57.000 177 30805.72 144.09 43555.91 88888.00 2009-06-26 02:28:58.000 177 30805.72 144.09 43555.91 88888.00 2009-06-26 02:28:59.000 177 30805.68 144.08 43555.89 88888.00 2009-06-26 02:29:00.000 177 30805.65 144.08 43555.91 53343.16 2009-06-26 02:29:01.000 177 30805.64 144.06 43555.91 88888.00 2009-06-26 02:29:02.000 177 30805.63 144.04 43555.91 88888.00 2009-06-26 02:29:03.000 177 30805.66 144.01 43555.90 88888.00 2009-06-26 02:29:04.000 177 30805.69 143.98 43555.90 88888.00 2009-06-26 02:29:05.000 177 30805.71 143.97 43555.91 53343.14 2009-06-26 02:29:06.000 177 30805.69 143.97 43555.90 88888.00 2009-06-26 02:29:07.000 177 30805.68 143.93 43555.92 88888.00 2009-06-26 02:29:08.000 177 30805.61 143.84 43556.00 88888.00 2009-06-26 02:29:09.000 177 30805.74 143.95 43555.99 88888.00 2009-06-26 02:29:10.000 177 30805.79 143.94 43555.94 53343.17 2009-06-26 02:29:11.000 177 30805.82 143.92 43555.92 88888.00 2009-06-26 02:29:12.000 177 30805.81 143.87 43555.88 88888.00 2009-06-26 02:29:13.000 177 30805.79 143.88 43555.90 88888.00 2009-06-26 02:29:14.000 177 30805.77 143.85 43555.89 88888.00 2009-06-26 02:29:15.000 177 30805.75 143.84 43555.93 53343.16 2009-06-26 02:29:16.000 177 30805.79 143.81 43555.91 88888.00 2009-06-26 02:29:17.000 177 30805.83 143.80 43555.94 88888.00 2009-06-26 02:29:18.000 177 30805.89 143.79 43555.95 88888.00 2009-06-26 02:29:19.000 177 30805.90 143.78 43555.95 88888.00 2009-06-26 02:29:20.000 177 30805.90 143.73 43555.94 53343.26 2009-06-26 02:29:21.000 177 30805.90 143.73 43555.96 88888.00 2009-06-26 02:29:22.000 177 30805.92 143.76 43555.97 88888.00 2009-06-26 02:29:23.000 177 30805.93 143.72 43555.96 88888.00 2009-06-26 02:29:24.000 177 30805.92 143.68 43555.96 88888.00 2009-06-26 02:29:25.000 177 30805.95 143.69 43555.97 53343.32 2009-06-26 02:29:26.000 177 30805.95 143.69 43555.97 88888.00 2009-06-26 02:29:27.000 177 30805.99 143.69 43556.02 88888.00 2009-06-26 02:29:28.000 177 30806.00 143.65 43556.01 88888.00 2009-06-26 02:29:29.000 177 30806.06 143.66 43555.99 88888.00 2009-06-26 02:29:30.000 177 30806.04 143.63 43555.95 53343.38 2009-06-26 02:29:31.000 177 30806.05 143.58 43555.95 88888.00 2009-06-26 02:29:32.000 177 30806.07 143.54 43555.98 88888.00 2009-06-26 02:29:33.000 177 30806.09 143.54 43555.95 88888.00 2009-06-26 02:29:34.000 177 30806.07 143.58 43555.96 88888.00 2009-06-26 02:29:35.000 177 30806.05 143.59 43555.96 53343.40 2009-06-26 02:29:36.000 177 30806.01 143.55 43555.97 88888.00 2009-06-26 02:29:37.000 177 30805.95 143.49 43556.14 88888.00 2009-06-26 02:29:38.000 177 30806.03 143.55 43556.09 88888.00 2009-06-26 02:29:39.000 177 30806.03 143.53 43556.04 88888.00 2009-06-26 02:29:40.000 177 30806.02 143.51 43555.99 53343.46 2009-06-26 02:29:41.000 177 30806.02 143.50 43555.96 88888.00 2009-06-26 02:29:42.000 177 30805.99 143.48 43555.94 88888.00 2009-06-26 02:29:43.000 177 30805.99 143.47 43555.96 88888.00 2009-06-26 02:29:44.000 177 30805.99 143.47 43555.94 88888.00 2009-06-26 02:29:45.000 177 30805.98 143.43 43555.90 53343.38 2009-06-26 02:29:46.000 177 30805.96 143.45 43555.92 88888.00 2009-06-26 02:29:47.000 177 30805.97 143.48 43555.93 88888.00 2009-06-26 02:29:48.000 177 30806.01 143.49 43555.90 88888.00 2009-06-26 02:29:49.000 177 30805.98 143.50 43555.88 88888.00 2009-06-26 02:29:50.000 177 30805.97 143.52 43555.88 53343.33 2009-06-26 02:29:51.000 177 30805.96 143.47 43555.88 88888.00 2009-06-26 02:29:52.000 177 30805.94 143.50 43555.84 88888.00 2009-06-26 02:29:53.000 177 30805.96 143.52 43555.85 88888.00 2009-06-26 02:29:54.000 177 30805.94 143.55 43555.85 88888.00 2009-06-26 02:29:55.000 177 30805.95 143.54 43555.81 53343.33 2009-06-26 02:29:56.000 177 30805.93 143.56 43555.85 88888.00 2009-06-26 02:29:57.000 177 30805.92 143.58 43555.88 88888.00 2009-06-26 02:29:58.000 177 30805.90 143.61 43555.92 88888.00 2009-06-26 02:29:59.000 177 30805.92 143.66 43555.93 88888.00 2009-06-26 02:30:00.000 177 30805.95 143.69 43555.99 53343.33 2009-06-26 02:30:01.000 177 30805.96 143.70 43555.97 88888.00 2009-06-26 02:30:02.000 177 30805.95 143.72 43555.95 88888.00 2009-06-26 02:30:03.000 177 30805.95 143.72 43555.96 88888.00 2009-06-26 02:30:04.000 177 30805.96 143.76 43556.01 88888.00 2009-06-26 02:30:05.000 177 30805.92 143.78 43555.98 53343.32 2009-06-26 02:30:06.000 177 30805.91 143.80 43556.00 88888.00 2009-06-26 02:30:07.000 177 30805.93 143.85 43556.02 88888.00 2009-06-26 02:30:08.000 177 30805.91 143.87 43556.02 88888.00 2009-06-26 02:30:09.000 177 30805.89 143.88 43555.98 88888.00 2009-06-26 02:30:10.000 177 30805.86 143.90 43555.95 53343.29 2009-06-26 02:30:11.000 177 30805.83 143.92 43555.91 88888.00 2009-06-26 02:30:12.000 177 30805.85 143.94 43555.92 88888.00 2009-06-26 02:30:13.000 177 30805.83 143.97 43555.88 88888.00 2009-06-26 02:30:14.000 177 30805.81 143.94 43555.91 88888.00 2009-06-26 02:30:15.000 177 30805.77 143.88 43555.89 53343.25 2009-06-26 02:30:16.000 177 30805.77 143.91 43555.88 88888.00 2009-06-26 02:30:17.000 177 30805.77 143.97 43555.91 88888.00 2009-06-26 02:30:18.000 177 30805.77 144.02 43555.94 88888.00 2009-06-26 02:30:19.000 177 30805.78 143.99 43555.96 88888.00 2009-06-26 02:30:20.000 177 30805.75 143.94 43555.93 53343.19 2009-06-26 02:30:21.000 177 30805.73 143.92 43555.89 88888.00 2009-06-26 02:30:22.000 177 30805.70 143.92 43555.91 88888.00 2009-06-26 02:30:23.000 177 30805.65 143.90 43555.94 88888.00 2009-06-26 02:30:24.000 177 30805.66 143.88 43555.92 88888.00 2009-06-26 02:30:25.000 177 30805.65 143.85 43555.85 53343.17 2009-06-26 02:30:26.000 177 30805.62 143.81 43555.82 88888.00 2009-06-26 02:30:27.000 177 30805.63 143.74 43555.85 88888.00 2009-06-26 02:30:28.000 177 30805.61 143.76 43555.85 88888.00 2009-06-26 02:30:29.000 177 30805.59 143.76 43555.84 88888.00 2009-06-26 02:30:30.000 177 30805.56 143.75 43555.83 53343.08 2009-06-26 02:30:31.000 177 30805.53 143.77 43555.83 88888.00 2009-06-26 02:30:32.000 177 30805.51 143.81 43555.79 88888.00 2009-06-26 02:30:33.000 177 30805.49 143.78 43555.79 88888.00 2009-06-26 02:30:34.000 177 30805.48 143.76 43555.77 88888.00 2009-06-26 02:30:35.000 177 30805.50 143.70 43555.79 53343.02 2009-06-26 02:30:36.000 177 30805.52 143.69 43555.81 88888.00 2009-06-26 02:30:37.000 177 30805.47 143.68 43555.73 88888.00 2009-06-26 02:30:38.000 177 30805.47 143.74 43555.72 88888.00 2009-06-26 02:30:39.000 177 30805.50 143.68 43555.81 88888.00 2009-06-26 02:30:40.000 177 30805.49 143.67 43555.79 53342.87 2009-06-26 02:30:41.000 177 30805.49 143.65 43555.83 88888.00 2009-06-26 02:30:42.000 177 30805.52 143.66 43555.83 88888.00 2009-06-26 02:30:43.000 177 30805.52 143.65 43555.86 88888.00 2009-06-26 02:30:44.000 177 30805.50 143.60 43555.82 88888.00 2009-06-26 02:30:45.000 177 30805.50 143.55 43555.80 53342.98 2009-06-26 02:30:46.000 177 30805.54 143.60 43555.81 88888.00 2009-06-26 02:30:47.000 177 30805.54 143.64 43555.73 88888.00 2009-06-26 02:30:48.000 177 30805.50 143.58 43555.74 88888.00 2009-06-26 02:30:49.000 177 30805.49 143.54 43555.84 88888.00 2009-06-26 02:30:50.000 177 30805.50 143.57 43555.88 53342.96 2009-06-26 02:30:51.000 177 30805.54 143.55 43555.90 88888.00 2009-06-26 02:30:52.000 177 30805.56 143.54 43555.91 88888.00 2009-06-26 02:30:53.000 177 30805.60 143.49 43555.91 88888.00 2009-06-26 02:30:54.000 177 30805.59 143.44 43555.95 88888.00 2009-06-26 02:30:55.000 177 30805.58 143.45 43555.88 53343.03 2009-06-26 02:30:56.000 177 30805.59 143.49 43555.88 88888.00 2009-06-26 02:30:57.000 177 30805.59 143.46 43555.93 88888.00 2009-06-26 02:30:58.000 177 30805.58 143.41 43555.90 88888.00 2009-06-26 02:30:59.000 177 30805.58 143.42 43555.95 88888.00 2009-06-26 02:31:00.000 177 30805.60 143.42 43555.89 53343.03 2009-06-26 02:31:01.000 177 30805.62 143.44 43555.90 88888.00 2009-06-26 02:31:02.000 177 30805.60 143.44 43555.92 88888.00 2009-06-26 02:31:03.000 177 30805.60 143.46 43555.97 88888.00 2009-06-26 02:31:04.000 177 30805.64 143.47 43555.93 88888.00 2009-06-26 02:31:05.000 177 30805.65 143.46 43555.93 53343.07 2009-06-26 02:31:06.000 177 30805.67 143.44 43555.88 88888.00 2009-06-26 02:31:07.000 177 30805.70 143.48 43555.88 88888.00 2009-06-26 02:31:08.000 177 30805.69 143.47 43555.95 88888.00 2009-06-26 02:31:09.000 177 30805.66 143.45 43555.93 88888.00 2009-06-26 02:31:10.000 177 30805.70 143.43 43555.92 53343.13 2009-06-26 02:31:11.000 177 30805.72 143.44 43555.89 88888.00 2009-06-26 02:31:12.000 177 30805.75 143.46 43555.90 88888.00 2009-06-26 02:31:13.000 177 30805.77 143.45 43555.88 88888.00 2009-06-26 02:31:14.000 177 30805.74 143.44 43555.87 88888.00 2009-06-26 02:31:15.000 177 30805.70 143.45 43555.97 53343.21 2009-06-26 02:31:16.000 177 30805.71 143.40 43555.99 88888.00 2009-06-26 02:31:17.000 177 30805.76 143.41 43555.97 88888.00 2009-06-26 02:31:18.000 177 30805.79 143.41 43555.99 88888.00 2009-06-26 02:31:19.000 177 30805.79 143.36 43556.01 88888.00 2009-06-26 02:31:20.000 177 30805.80 143.38 43556.00 53343.25 2009-06-26 02:31:21.000 177 30805.81 143.40 43555.99 88888.00 2009-06-26 02:31:22.000 177 30805.85 143.39 43555.96 88888.00 2009-06-26 02:31:23.000 177 30805.84 143.39 43555.95 88888.00 2009-06-26 02:31:24.000 177 30805.84 143.31 43555.98 88888.00 2009-06-26 02:31:25.000 177 30805.82 143.35 43555.95 53343.23 2009-06-26 02:31:26.000 177 30805.77 143.31 43555.92 88888.00 2009-06-26 02:31:27.000 177 30805.76 143.27 43555.86 88888.00 2009-06-26 02:31:28.000 177 30805.78 143.25 43555.83 88888.00 2009-06-26 02:31:29.000 177 30805.82 143.26 43555.88 88888.00 2009-06-26 02:31:30.000 177 30805.83 143.25 43555.92 53343.19 2009-06-26 02:31:31.000 177 30805.82 143.27 43555.91 88888.00 2009-06-26 02:31:32.000 177 30805.80 143.28 43555.86 88888.00 2009-06-26 02:31:33.000 177 30805.82 143.27 43555.84 88888.00 2009-06-26 02:31:34.000 177 30805.80 143.29 43555.82 88888.00 2009-06-26 02:31:35.000 177 30805.78 143.29 43555.82 53343.20 2009-06-26 02:31:36.000 177 30805.79 143.31 43555.79 88888.00 2009-06-26 02:31:37.000 177 30805.82 143.31 43555.84 88888.00 2009-06-26 02:31:38.000 177 30805.80 143.28 43555.85 88888.00 2009-06-26 02:31:39.000 177 30805.78 143.30 43555.87 88888.00 2009-06-26 02:31:40.000 177 30805.77 143.32 43555.87 53343.20 2009-06-26 02:31:41.000 177 30805.79 143.31 43555.89 88888.00 2009-06-26 02:31:42.000 177 30805.78 143.32 43555.89 88888.00 2009-06-26 02:31:43.000 177 30805.79 143.31 43555.86 88888.00 2009-06-26 02:31:44.000 177 30805.78 143.30 43555.85 88888.00 2009-06-26 02:31:45.000 177 30805.75 143.28 43555.86 53343.21 2009-06-26 02:31:46.000 177 30805.74 143.26 43555.84 88888.00 2009-06-26 02:31:47.000 177 30805.73 143.26 43555.86 88888.00 2009-06-26 02:31:48.000 177 30805.70 143.26 43555.91 88888.00 2009-06-26 02:31:49.000 177 30805.72 143.29 43555.93 88888.00 2009-06-26 02:31:50.000 177 30805.69 143.32 43555.86 53343.14 2009-06-26 02:31:51.000 177 30805.67 143.30 43555.79 88888.00 2009-06-26 02:31:52.000 177 30805.65 143.29 43555.79 88888.00 2009-06-26 02:31:53.000 177 30805.64 143.35 43555.84 88888.00 2009-06-26 02:31:54.000 177 30805.65 143.35 43555.83 88888.00 2009-06-26 02:31:55.000 177 30805.67 143.37 43555.82 53343.08 2009-06-26 02:31:56.000 177 30805.62 143.39 43555.81 88888.00 2009-06-26 02:31:57.000 177 30805.60 143.41 43555.84 88888.00 2009-06-26 02:31:58.000 177 30805.54 143.44 43555.85 88888.00 2009-06-26 02:31:59.000 177 30805.47 143.44 43555.81 88888.00 2009-06-26 02:32:00.000 177 30805.44 143.44 43555.79 53342.99 2009-06-26 02:32:01.000 177 30805.42 143.47 43555.77 88888.00 2009-06-26 02:32:02.000 177 30805.42 143.53 43555.80 88888.00 2009-06-26 02:32:03.000 177 30805.42 143.57 43555.77 88888.00 2009-06-26 02:32:04.000 177 30805.43 143.60 43555.76 88888.00 2009-06-26 02:32:05.000 177 30805.44 143.65 43555.75 53342.95 2009-06-26 02:32:06.000 177 30805.45 143.64 43555.74 88888.00 2009-06-26 02:32:07.000 177 30805.45 143.67 43555.75 88888.00 2009-06-26 02:32:08.000 177 30805.43 143.68 43555.77 88888.00 2009-06-26 02:32:09.000 177 30805.41 143.67 43555.77 88888.00 2009-06-26 02:32:10.000 177 30805.39 143.68 43555.82 53342.87 2009-06-26 02:32:11.000 177 30805.39 143.69 43555.81 88888.00 2009-06-26 02:32:12.000 177 30805.44 143.70 43555.72 88888.00 2009-06-26 02:32:13.000 177 30805.38 143.61 43555.77 88888.00 2009-06-26 02:32:14.000 177 30805.36 143.60 43555.83 88888.00 2009-06-26 02:32:15.000 177 30805.36 143.56 43555.82 53342.82 2009-06-26 02:32:16.000 177 30805.39 143.54 43555.78 88888.00 2009-06-26 02:32:17.000 177 30805.45 143.55 43555.74 88888.00 2009-06-26 02:32:18.000 177 30805.45 143.51 43555.75 88888.00 2009-06-26 02:32:19.000 177 30805.43 143.50 43555.70 88888.00 2009-06-26 02:32:20.000 177 30805.42 143.49 43555.66 53342.85 2009-06-26 02:32:21.000 177 30805.40 143.45 43555.66 88888.00 2009-06-26 02:32:22.000 177 30805.40 143.44 43555.69 88888.00 2009-06-26 02:32:23.000 177 30805.40 143.42 43555.69 88888.00 2009-06-26 02:32:24.000 177 30805.39 143.40 43555.68 88888.00 2009-06-26 02:32:25.000 177 30805.42 143.33 43555.68 53342.80 2009-06-26 02:32:26.000 177 30805.47 143.37 43555.55 88888.00 2009-06-26 02:32:27.000 177 30805.37 143.28 43555.60 88888.00 2009-06-26 02:32:28.000 177 30805.41 143.26 43555.67 88888.00 2009-06-26 02:32:29.000 177 30805.46 143.27 43555.64 88888.00 2009-06-26 02:32:30.000 177 30805.47 143.29 43555.66 53342.75 2009-06-26 02:32:31.000 177 30805.44 143.30 43555.64 88888.00 2009-06-26 02:32:32.000 177 30805.44 143.29 43555.66 88888.00 2009-06-26 02:32:33.000 177 30805.47 143.31 43555.68 88888.00 2009-06-26 02:32:34.000 177 30805.45 143.28 43555.67 88888.00 2009-06-26 02:32:35.000 177 30805.44 143.27 43555.64 53342.78 2009-06-26 02:32:36.000 177 30805.47 143.28 43555.62 88888.00 2009-06-26 02:32:37.000 177 30805.51 143.29 43555.63 88888.00 2009-06-26 02:32:38.000 177 30805.50 143.25 43555.61 88888.00 2009-06-26 02:32:39.000 177 30805.54 143.26 43555.62 88888.00 2009-06-26 02:32:40.000 177 30805.55 143.27 43555.64 53342.75 2009-06-26 02:32:41.000 177 30805.52 143.26 43555.65 88888.00 2009-06-26 02:32:42.000 177 30805.50 143.23 43555.66 88888.00 2009-06-26 02:32:43.000 177 30805.50 143.22 43555.68 88888.00 2009-06-26 02:32:44.000 177 30805.52 143.21 43555.68 88888.00 2009-06-26 02:32:45.000 177 30805.56 143.24 43555.66 53342.79 2009-06-26 02:32:46.000 177 30805.56 143.25 43555.63 88888.00 2009-06-26 02:32:47.000 177 30805.56 143.22 43555.63 88888.00 2009-06-26 02:32:48.000 177 30805.60 143.24 43555.66 88888.00 2009-06-26 02:32:49.000 177 30805.60 143.22 43555.64 88888.00 2009-06-26 02:32:50.000 177 30805.56 143.23 43555.68 53342.78 2009-06-26 02:32:51.000 177 30805.53 143.24 43555.64 88888.00 2009-06-26 02:32:52.000 177 30805.56 143.28 43555.63 88888.00 2009-06-26 02:32:53.000 177 30805.58 143.27 43555.62 88888.00 2009-06-26 02:32:54.000 177 30805.58 143.25 43555.59 88888.00 2009-06-26 02:32:55.000 177 30805.58 143.23 43555.59 53342.78 2009-06-26 02:32:56.000 177 30805.55 143.28 43555.57 88888.00 2009-06-26 02:32:57.000 177 30805.55 143.23 43555.49 88888.00 2009-06-26 02:32:58.000 177 30805.56 143.25 43555.46 88888.00 2009-06-26 02:32:59.000 177 30805.56 143.25 43555.50 88888.00 2009-06-26 02:33:00.000 177 30805.61 143.24 43555.46 53342.73 2009-06-26 02:33:01.000 177 30805.65 143.23 43555.46 88888.00 2009-06-26 02:33:02.000 177 30805.64 143.17 43555.47 88888.00 2009-06-26 02:33:03.000 177 30805.63 143.19 43555.52 88888.00 2009-06-26 02:33:04.000 177 30805.63 143.20 43555.54 88888.00 2009-06-26 02:33:05.000 177 30805.66 143.20 43555.57 53342.79 2009-06-26 02:33:06.000 177 30805.66 143.21 43555.56 88888.00 2009-06-26 02:33:07.000 177 30805.69 143.20 43555.61 88888.00 2009-06-26 02:33:08.000 177 30805.69 143.18 43555.60 88888.00 2009-06-26 02:33:09.000 177 30805.68 143.22 43555.64 88888.00 2009-06-26 02:33:10.000 177 30805.66 143.22 43555.62 53342.84 2009-06-26 02:33:11.000 177 30805.67 143.21 43555.62 88888.00 2009-06-26 02:33:12.000 177 30805.68 143.24 43555.58 88888.00 2009-06-26 02:33:13.000 177 30805.64 143.26 43555.59 88888.00 2009-06-26 02:33:14.000 177 30805.61 143.25 43555.62 88888.00 2009-06-26 02:33:15.000 177 30805.60 143.25 43555.64 53342.87 2009-06-26 02:33:16.000 177 30805.60 143.28 43555.66 88888.00 2009-06-26 02:33:17.000 177 30805.61 143.25 43555.67 88888.00 2009-06-26 02:33:18.000 177 30805.59 143.20 43555.66 88888.00 2009-06-26 02:33:19.000 177 30805.59 143.18 43555.66 88888.00 2009-06-26 02:33:20.000 177 30805.57 143.22 43555.68 53342.85 2009-06-26 02:33:21.000 177 30805.54 143.23 43555.68 88888.00 2009-06-26 02:33:22.000 177 30805.49 143.18 43555.64 88888.00 2009-06-26 02:33:23.000 177 30805.45 143.20 43555.64 88888.00 2009-06-26 02:33:24.000 177 30805.43 143.24 43555.69 88888.00 2009-06-26 02:33:25.000 177 30805.43 143.24 43555.73 53342.89 2009-06-26 02:33:26.000 177 30805.46 143.23 43555.71 88888.00 2009-06-26 02:33:27.000 177 30805.45 143.22 43555.70 88888.00 2009-06-26 02:33:28.000 177 30805.43 143.19 43555.69 88888.00 2009-06-26 02:33:29.000 177 30805.39 143.22 43555.72 88888.00 2009-06-26 02:33:30.000 177 30805.40 143.20 43555.68 53342.82 2009-06-26 02:33:31.000 177 30805.40 143.20 43555.68 88888.00 2009-06-26 02:33:32.000 177 30805.40 143.22 43555.71 88888.00 2009-06-26 02:33:33.000 177 30805.40 143.23 43555.69 88888.00 2009-06-26 02:33:34.000 177 30805.40 143.26 43555.74 88888.00 2009-06-26 02:33:35.000 177 30805.40 143.25 43555.74 53342.82 2009-06-26 02:33:36.000 177 30805.39 143.26 43555.75 88888.00 2009-06-26 02:33:37.000 177 30805.38 143.28 43555.77 88888.00 2009-06-26 02:33:38.000 177 30805.39 143.29 43555.75 88888.00 2009-06-26 02:33:39.000 177 30805.38 143.33 43555.75 88888.00 2009-06-26 02:33:40.000 177 30805.39 143.29 43555.72 53342.83 2009-06-26 02:33:41.000 177 30805.40 143.29 43555.74 88888.00 2009-06-26 02:33:42.000 177 30805.42 143.35 43555.78 88888.00 2009-06-26 02:33:43.000 177 30805.38 143.30 43555.75 88888.00 2009-06-26 02:33:44.000 177 30805.36 143.24 43555.75 88888.00 2009-06-26 02:33:45.000 177 30805.34 143.22 43555.71 53342.84 2009-06-26 02:33:46.000 177 30805.31 143.21 43555.74 88888.00 2009-06-26 02:33:47.000 177 30805.24 143.13 43555.85 88888.00 2009-06-26 02:33:48.000 177 30805.34 143.21 43555.74 88888.00 2009-06-26 02:33:49.000 177 30805.35 143.19 43555.69 88888.00 2009-06-26 02:33:50.000 177 30805.34 143.18 43555.71 53342.87 2009-06-26 02:33:51.000 177 30805.36 143.13 43555.68 88888.00 2009-06-26 02:33:52.000 177 30805.37 143.11 43555.66 88888.00 2009-06-26 02:33:53.000 177 30805.35 143.07 43555.72 88888.00 2009-06-26 02:33:54.000 177 30805.41 143.07 43555.72 88888.00 2009-06-26 02:33:55.000 177 30805.42 143.09 43555.70 53342.77 2009-06-26 02:33:56.000 177 30805.37 143.09 43555.67 88888.00 2009-06-26 02:33:57.000 177 30805.38 143.11 43555.65 88888.00 2009-06-26 02:33:58.000 177 30805.38 143.05 43555.66 88888.00 2009-06-26 02:33:59.000 177 30805.40 143.03 43555.68 88888.00 2009-06-26 02:34:00.000 177 30805.40 143.03 43555.67 53342.78 2009-06-26 02:34:01.000 177 30805.40 143.00 43555.64 88888.00 2009-06-26 02:34:02.000 177 30805.47 142.98 43555.64 88888.00 2009-06-26 02:34:03.000 177 30805.46 142.93 43555.64 88888.00 2009-06-26 02:34:04.000 177 30805.42 142.91 43555.69 88888.00 2009-06-26 02:34:05.000 177 30805.44 142.94 43555.71 53342.78 2009-06-26 02:34:06.000 177 30805.45 142.93 43555.66 88888.00 2009-06-26 02:34:07.000 177 30805.46 142.88 43555.62 88888.00 2009-06-26 02:34:08.000 177 30805.48 142.81 43555.64 88888.00 2009-06-26 02:34:09.000 177 30805.50 142.79 43555.66 88888.00 2009-06-26 02:34:10.000 177 30805.52 142.71 43555.64 53342.81 2009-06-26 02:34:11.000 177 30805.53 142.66 43555.61 88888.00 2009-06-26 02:34:12.000 177 30805.51 142.65 43555.66 88888.00 2009-06-26 02:34:13.000 177 30805.51 142.65 43555.69 88888.00 2009-06-26 02:34:14.000 177 30805.51 142.59 43555.66 88888.00 2009-06-26 02:34:15.000 177 30805.53 142.59 43555.61 53342.83 2009-06-26 02:34:16.000 177 30805.55 142.57 43555.61 88888.00 2009-06-26 02:34:17.000 177 30805.55 142.54 43555.63 88888.00 2009-06-26 02:34:18.000 177 30805.55 142.52 43555.65 88888.00 2009-06-26 02:34:19.000 177 30805.61 142.52 43555.65 88888.00 2009-06-26 02:34:20.000 177 30805.61 142.49 43555.65 53342.89 2009-06-26 02:34:21.000 177 30805.59 142.46 43555.65 88888.00 2009-06-26 02:34:22.000 177 30805.61 142.45 43555.62 88888.00 2009-06-26 02:34:23.000 177 30805.59 142.38 43555.67 88888.00 2009-06-26 02:34:24.000 177 30805.56 142.39 43555.70 88888.00 2009-06-26 02:34:25.000 177 30805.53 142.43 43555.68 53342.90 2009-06-26 02:34:26.000 177 30805.54 142.39 43555.68 88888.00 2009-06-26 02:34:27.000 177 30805.54 142.36 43555.66 88888.00 2009-06-26 02:34:28.000 177 30805.54 142.40 43555.63 88888.00 2009-06-26 02:34:29.000 177 30805.53 142.40 43555.57 88888.00 2009-06-26 02:34:30.000 177 30805.54 142.37 43555.56 53342.88 2009-06-26 02:34:31.000 177 30805.49 142.35 43555.62 88888.00 2009-06-26 02:34:32.000 177 30805.47 142.35 43555.64 88888.00 2009-06-26 02:34:33.000 177 30805.48 142.36 43555.65 88888.00 2009-06-26 02:34:34.000 177 30805.47 142.37 43555.62 88888.00 2009-06-26 02:34:35.000 177 30805.43 142.35 43555.59 53342.82 2009-06-26 02:34:36.000 177 30805.41 142.35 43555.61 88888.00 2009-06-26 02:34:37.000 177 30805.41 142.39 43555.61 88888.00 2009-06-26 02:34:38.000 177 30805.40 142.39 43555.62 88888.00 2009-06-26 02:34:39.000 177 30805.40 142.41 43555.61 88888.00 2009-06-26 02:34:40.000 177 30805.40 142.46 43555.62 53342.77 2009-06-26 02:34:41.000 177 30805.38 142.45 43555.58 88888.00 2009-06-26 02:34:42.000 177 30805.38 142.44 43555.54 88888.00 2009-06-26 02:34:43.000 177 30805.34 142.47 43555.57 88888.00 2009-06-26 02:34:44.000 177 30805.31 142.49 43555.56 88888.00 2009-06-26 02:34:45.000 177 30805.27 142.53 43555.55 53342.74 2009-06-26 02:34:46.000 177 30805.25 142.56 43555.56 88888.00 2009-06-26 02:34:47.000 177 30805.22 142.60 43555.58 88888.00 2009-06-26 02:34:48.000 177 30805.20 142.57 43555.60 88888.00 2009-06-26 02:34:49.000 177 30805.19 142.56 43555.59 88888.00 2009-06-26 02:34:50.000 177 30805.22 142.60 43555.60 53342.68 2009-06-26 02:34:51.000 177 30805.20 142.65 43555.55 88888.00 2009-06-26 02:34:52.000 177 30805.18 142.60 43555.58 88888.00 2009-06-26 02:34:53.000 177 30805.18 142.64 43555.59 88888.00 2009-06-26 02:34:54.000 177 30805.20 142.66 43555.56 88888.00 2009-06-26 02:34:55.000 177 30805.20 142.67 43555.54 53342.67 2009-06-26 02:34:56.000 177 30805.18 142.65 43555.50 88888.00 2009-06-26 02:34:57.000 177 30805.15 142.65 43555.53 88888.00 2009-06-26 02:34:58.000 177 30805.19 142.64 43555.58 88888.00 2009-06-26 02:34:59.000 177 30805.19 142.65 43555.55 88888.00 2009-06-26 02:35:00.000 177 30805.17 142.62 43555.53 53342.67 2009-06-26 02:35:01.000 177 30805.17 142.61 43555.54 88888.00 2009-06-26 02:35:02.000 177 30805.19 142.68 43555.58 88888.00 2009-06-26 02:35:03.000 177 30805.22 142.62 43555.54 88888.00 2009-06-26 02:35:04.000 177 30805.20 142.59 43555.58 88888.00 2009-06-26 02:35:05.000 177 30805.17 142.60 43555.57 53342.63 2009-06-26 02:35:06.000 177 30805.18 142.59 43555.55 88888.00 2009-06-26 02:35:07.000 177 30805.19 142.57 43555.55 88888.00 2009-06-26 02:35:08.000 177 30805.21 142.54 43555.57 88888.00 2009-06-26 02:35:09.000 177 30805.24 142.52 43555.56 88888.00 2009-06-26 02:35:10.000 177 30805.17 142.51 43555.51 53342.59 2009-06-26 02:35:11.000 177 30805.19 142.51 43555.50 88888.00 2009-06-26 02:35:12.000 177 30805.20 142.51 43555.50 88888.00 2009-06-26 02:35:13.000 177 30805.21 142.50 43555.50 88888.00 2009-06-26 02:35:14.000 177 30805.21 142.47 43555.51 88888.00 2009-06-26 02:35:15.000 177 30805.22 142.49 43555.53 53342.60 2009-06-26 02:35:16.000 177 30805.24 142.48 43555.53 88888.00 2009-06-26 02:35:17.000 177 30805.19 142.48 43555.51 88888.00 2009-06-26 02:35:18.000 177 30805.25 142.44 43555.50 88888.00 2009-06-26 02:35:19.000 177 30805.27 142.44 43555.51 88888.00 2009-06-26 02:35:20.000 177 30805.29 142.43 43555.50 53342.59 2009-06-26 02:35:21.000 177 30805.30 142.41 43555.53 88888.00 2009-06-26 02:35:22.000 177 30805.29 142.41 43555.51 88888.00 2009-06-26 02:35:23.000 177 30805.32 142.40 43555.52 88888.00 2009-06-26 02:35:24.000 177 30805.34 142.39 43555.52 88888.00 2009-06-26 02:35:25.000 177 30805.33 142.37 43555.54 53342.67 2009-06-26 02:35:26.000 177 30805.31 142.37 43555.58 88888.00 2009-06-26 02:35:27.000 177 30805.29 142.37 43555.61 88888.00 2009-06-26 02:35:28.000 177 30805.31 142.38 43555.62 88888.00 2009-06-26 02:35:29.000 177 30805.32 142.41 43555.63 88888.00 2009-06-26 02:35:30.000 177 30805.37 142.44 43555.59 53342.69 2009-06-26 02:35:31.000 177 30805.36 142.46 43555.57 88888.00 2009-06-26 02:35:32.000 177 30805.38 142.47 43555.59 88888.00 2009-06-26 02:35:33.000 177 30805.38 142.52 43555.61 88888.00 2009-06-26 02:35:34.000 177 30805.37 142.54 43555.60 88888.00 2009-06-26 02:35:35.000 177 30805.37 142.50 43555.61 53342.73 2009-06-26 02:35:36.000 177 30805.37 142.48 43555.60 88888.00 2009-06-26 02:35:37.000 177 30805.39 142.54 43555.58 88888.00 2009-06-26 02:35:38.000 177 30805.37 142.56 43555.57 88888.00 2009-06-26 02:35:39.000 177 30805.32 142.57 43555.59 88888.00 2009-06-26 02:35:40.000 177 30805.35 142.59 43555.59 53342.73 2009-06-26 02:35:41.000 177 30805.37 142.58 43555.58 88888.00 2009-06-26 02:35:42.000 177 30805.32 142.55 43555.55 88888.00 2009-06-26 02:35:43.000 177 30805.28 142.55 43555.56 88888.00 2009-06-26 02:35:44.000 177 30805.27 142.55 43555.52 88888.00 2009-06-26 02:35:45.000 177 30805.29 142.57 43555.56 53342.69 2009-06-26 02:35:46.000 177 30805.32 142.57 43555.57 88888.00 2009-06-26 02:35:47.000 177 30805.29 142.60 43555.56 88888.00 2009-06-26 02:35:48.000 177 30805.24 142.59 43555.54 88888.00 2009-06-26 02:35:49.000 177 30805.25 142.59 43555.55 88888.00 2009-06-26 02:35:50.000 177 30805.30 142.60 43555.57 53342.65 2009-06-26 02:35:51.000 177 30805.29 142.54 43555.54 88888.00 2009-06-26 02:35:52.000 177 30805.30 142.53 43555.58 88888.00 2009-06-26 02:35:53.000 177 30805.31 142.51 43555.58 88888.00 2009-06-26 02:35:54.000 177 30805.29 142.57 43555.61 88888.00 2009-06-26 02:35:55.000 177 30805.31 142.57 43555.60 53342.67 2009-06-26 02:35:56.000 177 30805.29 142.52 43555.61 88888.00 2009-06-26 02:35:57.000 177 30805.29 142.49 43555.57 88888.00 2009-06-26 02:35:58.000 177 30805.31 142.51 43555.60 88888.00 2009-06-26 02:35:59.000 177 30805.31 142.49 43555.57 88888.00 2009-06-26 02:36:00.000 177 30805.29 142.48 43555.57 53342.68 2009-06-26 02:36:01.000 177 30805.31 142.49 43555.52 88888.00 2009-06-26 02:36:02.000 177 30805.30 142.47 43555.53 88888.00 2009-06-26 02:36:03.000 177 30805.29 142.44 43555.56 88888.00 2009-06-26 02:36:04.000 177 30805.29 142.50 43555.57 88888.00 2009-06-26 02:36:05.000 177 30805.26 142.50 43555.58 53342.65 2009-06-26 02:36:06.000 177 30805.25 142.46 43555.56 88888.00 2009-06-26 02:36:07.000 177 30805.21 142.46 43555.57 88888.00 2009-06-26 02:36:08.000 177 30805.18 142.42 43555.57 88888.00 2009-06-26 02:36:09.000 177 30805.18 142.40 43555.55 88888.00 2009-06-26 02:36:10.000 177 30805.23 142.37 43555.52 53342.60 2009-06-26 02:36:11.000 177 30805.23 142.35 43555.50 88888.00 2009-06-26 02:36:12.000 177 30805.24 142.38 43555.54 88888.00 2009-06-26 02:36:13.000 177 30805.22 142.35 43555.55 88888.00 2009-06-26 02:36:14.000 177 30805.21 142.33 43555.52 88888.00 2009-06-26 02:36:15.000 177 30805.22 142.37 43555.50 53342.58 2009-06-26 02:36:16.000 177 30805.20 142.34 43555.51 88888.00 2009-06-26 02:36:17.000 177 30805.16 142.31 43555.50 88888.00 2009-06-26 02:36:18.000 177 30805.17 142.28 43555.49 88888.00 2009-06-26 02:36:19.000 177 30805.17 142.26 43555.47 88888.00 2009-06-26 02:36:20.000 177 30805.16 142.28 43555.50 53342.55 2009-06-26 02:36:21.000 177 30805.16 142.29 43555.48 88888.00 2009-06-26 02:36:22.000 177 30805.16 142.26 43555.45 88888.00 2009-06-26 02:36:23.000 177 30805.16 142.25 43555.45 88888.00 2009-06-26 02:36:24.000 177 30805.18 142.23 43555.40 88888.00 2009-06-26 02:36:25.000 177 30805.18 142.21 43555.43 53342.55 2009-06-26 02:36:26.000 177 30805.17 142.16 43555.42 88888.00 2009-06-26 02:36:27.000 177 30805.17 142.15 43555.50 88888.00 2009-06-26 02:36:28.000 177 30805.21 142.14 43555.49 88888.00 2009-06-26 02:36:29.000 177 30805.23 142.12 43555.49 88888.00 2009-06-26 02:36:30.000 177 30805.18 142.08 43555.46 53342.57 2009-06-26 02:36:31.000 177 30805.16 142.10 43555.44 88888.00 2009-06-26 02:36:32.000 177 30805.17 142.06 43555.41 88888.00 2009-06-26 02:36:33.000 177 30805.18 142.01 43555.39 88888.00 2009-06-26 02:36:34.000 177 30805.17 142.00 43555.36 88888.00 2009-06-26 02:36:35.000 177 30805.17 141.94 43555.36 53342.59 2009-06-26 02:36:36.000 177 30805.22 141.99 43555.43 88888.00 2009-06-26 02:36:37.000 177 30805.26 141.95 43555.51 88888.00 2009-06-26 02:36:38.000 177 30805.26 141.88 43555.46 88888.00 2009-06-26 02:36:39.000 177 30805.24 141.86 43555.43 88888.00 2009-06-26 02:36:40.000 177 30805.29 141.86 43555.41 53342.58 2009-06-26 02:36:41.000 177 30805.28 141.88 43555.42 88888.00 2009-06-26 02:36:42.000 177 30805.31 141.84 43555.45 88888.00 2009-06-26 02:36:43.000 177 30805.35 141.83 43555.50 88888.00 2009-06-26 02:36:44.000 177 30805.35 141.84 43555.46 88888.00 2009-06-26 02:36:45.000 177 30805.38 141.83 43555.50 53342.62 2009-06-26 02:36:46.000 177 30805.39 141.86 43555.49 88888.00 2009-06-26 02:36:47.000 177 30805.36 141.84 43555.47 88888.00 2009-06-26 02:36:48.000 177 30805.38 141.83 43555.46 88888.00 2009-06-26 02:36:49.000 177 30805.40 141.86 43555.46 88888.00 2009-06-26 02:36:50.000 177 30805.44 141.89 43555.45 53342.66 2009-06-26 02:36:51.000 177 30805.47 141.87 43555.47 88888.00 2009-06-26 02:36:52.000 177 30805.44 141.84 43555.45 88888.00 2009-06-26 02:36:53.000 177 30805.43 141.80 43555.49 88888.00 2009-06-26 02:36:54.000 177 30805.43 141.85 43555.49 88888.00 2009-06-26 02:36:55.000 177 30805.41 141.82 43555.48 53342.72 2009-06-26 02:36:56.000 177 30805.43 141.79 43555.43 88888.00 2009-06-26 02:36:57.000 177 30805.42 141.82 43555.46 88888.00 2009-06-26 02:36:58.000 177 30805.44 141.84 43555.45 88888.00 2009-06-26 02:36:59.000 177 30805.42 141.83 43555.42 88888.00 2009-06-26 02:37:00.000 177 30805.42 141.84 43555.47 53342.72 2009-06-26 02:37:01.000 177 30805.40 141.86 43555.48 88888.00 2009-06-26 02:37:02.000 177 30805.37 141.86 43555.48 88888.00 2009-06-26 02:37:03.000 177 30805.34 141.89 43555.48 88888.00 2009-06-26 02:37:04.000 177 30805.33 141.86 43555.47 88888.00 2009-06-26 02:37:05.000 177 30805.33 141.90 43555.45 53342.69 2009-06-26 02:37:06.000 177 30805.28 141.95 43555.43 88888.00 2009-06-26 02:37:07.000 177 30805.25 141.99 43555.46 88888.00 2009-06-26 02:37:08.000 177 30805.25 142.03 43555.46 88888.00 2009-06-26 02:37:09.000 177 30805.22 142.07 43555.46 88888.00 2009-06-26 02:37:10.000 177 30805.20 142.07 43555.45 53342.58 2009-06-26 02:37:11.000 177 30805.18 142.04 43555.43 88888.00 2009-06-26 02:37:12.000 177 30805.13 142.05 43555.41 88888.00 2009-06-26 02:37:13.000 177 30805.12 142.08 43555.46 88888.00 2009-06-26 02:37:14.000 177 30805.07 142.09 43555.47 88888.00 2009-06-26 02:37:15.000 177 30805.04 142.12 43555.50 53342.48 2009-06-26 02:37:16.000 177 30805.06 142.13 43555.46 88888.00 2009-06-26 02:37:17.000 177 30805.03 142.11 43555.46 88888.00 2009-06-26 02:37:18.000 177 30805.01 142.10 43555.42 88888.00 2009-06-26 02:37:19.000 177 30804.96 142.13 43555.45 88888.00 2009-06-26 02:37:20.000 177 30804.99 142.17 43555.46 53342.46 2009-06-26 02:37:21.000 177 30804.99 142.19 43555.48 88888.00 2009-06-26 02:37:22.000 177 30804.97 142.14 43555.50 88888.00 2009-06-26 02:37:23.000 177 30804.99 142.16 43555.53 88888.00 2009-06-26 02:37:24.000 177 30804.96 142.19 43555.50 88888.00 2009-06-26 02:37:25.000 177 30804.93 142.18 43555.53 53342.42 2009-06-26 02:37:26.000 177 30804.94 142.15 43555.51 88888.00 2009-06-26 02:37:27.000 177 30804.96 142.13 43555.49 88888.00 2009-06-26 02:37:28.000 177 30804.96 142.09 43555.45 88888.00 2009-06-26 02:37:29.000 177 30805.00 142.08 43555.45 88888.00 2009-06-26 02:37:30.000 177 30805.03 142.06 43555.45 53342.40 2009-06-26 02:37:31.000 177 30805.01 142.03 43555.42 88888.00 2009-06-26 02:37:32.000 177 30805.01 141.99 43555.42 88888.00 2009-06-26 02:37:33.000 177 30805.03 141.94 43555.37 88888.00 2009-06-26 02:37:34.000 177 30805.03 141.90 43555.39 88888.00 2009-06-26 02:37:35.000 177 30805.06 141.88 43555.39 53342.38 2009-06-26 02:37:36.000 177 30805.07 141.84 43555.39 88888.00 2009-06-26 02:37:37.000 177 30805.08 141.82 43555.40 88888.00 2009-06-26 02:37:38.000 177 30805.09 141.80 43555.38 88888.00 2009-06-26 02:37:39.000 177 30805.11 141.77 43555.41 88888.00 2009-06-26 02:37:40.000 177 30805.12 141.76 43555.42 53342.41 2009-06-26 02:37:41.000 177 30805.09 141.73 43555.31 88888.00 2009-06-26 02:37:42.000 177 30805.14 141.65 43555.32 88888.00 2009-06-26 02:37:43.000 177 30805.16 141.68 43555.36 88888.00 2009-06-26 02:37:44.000 177 30805.19 141.68 43555.39 88888.00 2009-06-26 02:37:45.000 177 30805.19 141.67 43555.39 53342.50 2009-06-26 02:37:46.000 177 30805.21 141.71 43555.38 88888.00 2009-06-26 02:37:47.000 177 30805.22 141.74 43555.39 88888.00 2009-06-26 02:37:48.000 177 30805.19 141.71 43555.39 88888.00 2009-06-26 02:37:49.000 177 30805.23 141.76 43555.39 88888.00 2009-06-26 02:37:50.000 177 30805.21 141.76 43555.42 53342.52 2009-06-26 02:37:51.000 177 30805.21 141.74 43555.38 88888.00 2009-06-26 02:37:52.000 177 30805.21 141.79 43555.37 88888.00 2009-06-26 02:37:53.000 177 30805.23 141.83 43555.40 88888.00 2009-06-26 02:37:54.000 177 30805.24 141.84 43555.40 88888.00 2009-06-26 02:37:55.000 177 30805.24 141.88 43555.40 53342.58 2009-06-26 02:37:56.000 177 30805.21 141.84 43555.42 88888.00 2009-06-26 02:37:57.000 177 30805.10 141.74 43555.58 88888.00 2009-06-26 02:37:58.000 177 30805.22 141.92 43555.49 88888.00 2009-06-26 02:37:59.000 177 30805.20 141.94 43555.42 88888.00 2009-06-26 02:38:00.000 177 30805.21 141.93 43555.38 53342.66 2009-06-26 02:38:01.000 177 30805.22 141.97 43555.37 88888.00 2009-06-26 02:38:02.000 177 30805.20 141.99 43555.40 88888.00 2009-06-26 02:38:03.000 177 30805.19 142.01 43555.43 88888.00 2009-06-26 02:38:04.000 177 30805.17 142.04 43555.39 88888.00 2009-06-26 02:38:05.000 177 30805.15 142.02 43555.43 53342.55 2009-06-26 02:38:06.000 177 30805.14 141.98 43555.45 88888.00 2009-06-26 02:38:07.000 177 30805.14 141.96 43555.46 88888.00 2009-06-26 02:38:08.000 177 30805.15 141.96 43555.43 88888.00 2009-06-26 02:38:09.000 177 30805.17 141.97 43555.48 88888.00 2009-06-26 02:38:10.000 177 30805.15 141.96 43555.48 53342.51 2009-06-26 02:38:11.000 177 30805.15 141.98 43555.43 88888.00 2009-06-26 02:38:12.000 177 30805.14 141.98 43555.40 88888.00 2009-06-26 02:38:13.000 177 30805.13 142.00 43555.43 88888.00 2009-06-26 02:38:14.000 177 30805.14 141.97 43555.46 88888.00 2009-06-26 02:38:15.000 177 30805.12 141.99 43555.48 53342.49 2009-06-26 02:38:16.000 177 30805.11 141.95 43555.43 88888.00 2009-06-26 02:38:17.000 177 30805.13 141.96 43555.41 88888.00 2009-06-26 02:38:18.000 177 30805.13 141.99 43555.39 88888.00 2009-06-26 02:38:19.000 177 30805.13 142.01 43555.40 88888.00 2009-06-26 02:38:20.000 177 30805.12 142.03 43555.40 53342.48 2009-06-26 02:38:21.000 177 30805.12 142.01 43555.32 88888.00 2009-06-26 02:38:22.000 177 30805.09 141.99 43555.31 88888.00 2009-06-26 02:38:23.000 177 30805.10 141.98 43555.33 88888.00 2009-06-26 02:38:24.000 177 30805.12 142.00 43555.32 88888.00 2009-06-26 02:38:25.000 177 30805.10 142.00 43555.36 53342.46 2009-06-26 02:38:26.000 177 30805.06 141.98 43555.38 88888.00 2009-06-26 02:38:27.000 177 30805.03 142.02 43555.36 88888.00 2009-06-26 02:38:28.000 177 30805.03 141.97 43555.36 88888.00 2009-06-26 02:38:29.000 177 30805.04 141.95 43555.33 88888.00 2009-06-26 02:38:30.000 177 30805.07 141.97 43555.30 53342.41 2009-06-26 02:38:31.000 177 30805.05 141.93 43555.34 88888.00 2009-06-26 02:38:32.000 177 30805.06 141.94 43555.37 88888.00 2009-06-26 02:38:33.000 177 30805.04 141.90 43555.37 88888.00 2009-06-26 02:38:34.000 177 30805.03 141.89 43555.40 88888.00 2009-06-26 02:38:35.000 177 30805.03 141.80 43555.38 53342.37 2009-06-26 02:38:36.000 177 30805.02 141.75 43555.34 88888.00 2009-06-26 02:38:37.000 177 30805.03 141.79 43555.32 88888.00 2009-06-26 02:38:38.000 177 30805.08 141.79 43555.35 88888.00 2009-06-26 02:38:39.000 177 30805.06 141.76 43555.39 88888.00 2009-06-26 02:38:40.000 177 30805.07 141.75 43555.44 53342.34 2009-06-26 02:38:41.000 177 30805.08 141.75 43555.42 88888.00 2009-06-26 02:38:42.000 177 30805.06 141.74 43555.41 88888.00 2009-06-26 02:38:43.000 177 30805.07 141.74 43555.44 88888.00 2009-06-26 02:38:44.000 177 30805.09 141.74 43555.45 88888.00 2009-06-26 02:38:45.000 177 30805.15 141.76 43555.44 53342.42 2009-06-26 02:38:46.000 177 30805.14 141.78 43555.49 88888.00 2009-06-26 02:38:47.000 177 30805.17 141.80 43555.47 88888.00 2009-06-26 02:38:48.000 177 30805.26 141.81 43555.47 88888.00 2009-06-26 02:38:49.000 177 30805.28 141.82 43555.47 88888.00 2009-06-26 02:38:50.000 177 30805.33 141.84 43555.49 53342.50 2009-06-26 02:38:51.000 177 30805.36 141.85 43555.50 88888.00 2009-06-26 02:38:52.000 177 30805.38 141.84 43555.47 88888.00 2009-06-26 02:38:53.000 177 30805.39 141.85 43555.47 88888.00 2009-06-26 02:38:54.000 177 30805.40 141.82 43555.45 88888.00 2009-06-26 02:38:55.000 177 30805.41 141.83 43555.49 53342.61 2009-06-26 02:38:56.000 177 30805.43 141.82 43555.51 88888.00 2009-06-26 02:38:57.000 177 30805.47 141.84 43555.58 88888.00 2009-06-26 02:38:58.000 177 30805.47 141.81 43555.55 88888.00 2009-06-26 02:38:59.000 177 30805.48 141.83 43555.50 88888.00 2009-06-26 02:39:00.000 177 30805.52 141.79 43555.55 53342.71 2009-06-26 02:39:01.000 177 30805.58 141.79 43555.54 88888.00 2009-06-26 02:39:02.000 177 30805.61 141.76 43555.54 88888.00 2009-06-26 02:39:03.000 177 30805.62 141.77 43555.54 88888.00 2009-06-26 02:39:04.000 177 30805.66 141.80 43555.56 88888.00 2009-06-26 02:39:05.000 177 30805.67 141.76 43555.53 53342.74 2009-06-26 02:39:06.000 177 30805.67 141.74 43555.51 88888.00 2009-06-26 02:39:07.000 177 30805.66 141.70 43555.48 88888.00 2009-06-26 02:39:08.000 177 30805.65 141.64 43555.53 88888.00 2009-06-26 02:39:09.000 177 30805.68 141.66 43555.50 88888.00 2009-06-26 02:39:10.000 177 30805.67 141.65 43555.48 53342.80 2009-06-26 02:39:11.000 177 30805.67 141.59 43555.50 88888.00 2009-06-26 02:39:12.000 177 30805.72 141.59 43555.56 88888.00 2009-06-26 02:39:13.000 177 30805.69 141.54 43555.55 88888.00 2009-06-26 02:39:14.000 177 30805.67 141.54 43555.55 88888.00 2009-06-26 02:39:15.000 177 30805.69 141.58 43555.58 53342.79 2009-06-26 02:39:16.000 177 30805.66 141.57 43555.56 88888.00 2009-06-26 02:39:17.000 177 30805.63 141.55 43555.64 88888.00 2009-06-26 02:39:18.000 177 30805.71 141.59 43555.58 88888.00 2009-06-26 02:39:19.000 177 30805.76 141.57 43555.54 88888.00 2009-06-26 02:39:20.000 177 30805.76 141.55 43555.54 53342.90 2009-06-26 02:39:21.000 177 30805.73 141.58 43555.55 88888.00 2009-06-26 02:39:22.000 177 30805.72 141.57 43555.58 88888.00 2009-06-26 02:39:23.000 177 30805.65 141.58 43555.54 88888.00 2009-06-26 02:39:24.000 177 30805.64 141.62 43555.57 88888.00 2009-06-26 02:39:25.000 177 30805.63 141.62 43555.61 53342.85 2009-06-26 02:39:26.000 177 30805.63 141.59 43555.60 88888.00 2009-06-26 02:39:27.000 177 30805.60 141.64 43555.60 88888.00 2009-06-26 02:39:28.000 177 30805.58 141.68 43555.60 88888.00 2009-06-26 02:39:29.000 177 30805.58 141.70 43555.55 88888.00 2009-06-26 02:39:30.000 177 30805.56 141.70 43555.57 53342.79 2009-06-26 02:39:31.000 177 30805.53 141.68 43555.58 88888.00 2009-06-26 02:39:32.000 177 30805.53 141.70 43555.57 88888.00 2009-06-26 02:39:33.000 177 30805.54 141.72 43555.52 88888.00 2009-06-26 02:39:34.000 177 30805.50 141.76 43555.52 88888.00 2009-06-26 02:39:35.000 177 30805.53 141.82 43555.54 53342.71 2009-06-26 02:39:36.000 177 30805.53 141.84 43555.51 88888.00 2009-06-26 02:39:37.000 177 30805.51 141.84 43555.51 88888.00 2009-06-26 02:39:38.000 177 30805.51 141.82 43555.49 88888.00 2009-06-26 02:39:39.000 177 30805.49 141.85 43555.50 88888.00 2009-06-26 02:39:40.000 177 30805.49 141.86 43555.49 53342.70 2009-06-26 02:39:41.000 177 30805.49 141.85 43555.53 88888.00 2009-06-26 02:39:42.000 177 30805.48 141.87 43555.59 88888.00 2009-06-26 02:39:43.000 177 30805.49 141.92 43555.56 88888.00 2009-06-26 02:39:44.000 177 30805.50 141.89 43555.51 88888.00 2009-06-26 02:39:45.000 177 30805.50 141.90 43555.51 53342.69 2009-06-26 02:39:46.000 177 30805.50 141.90 43555.55 88888.00 2009-06-26 02:39:47.000 177 30805.52 141.90 43555.56 88888.00 2009-06-26 02:39:48.000 177 30805.54 141.91 43555.56 88888.00 2009-06-26 02:39:49.000 177 30805.56 141.96 43555.61 88888.00 2009-06-26 02:39:50.000 177 30805.60 141.92 43555.58 53342.75 2009-06-26 02:39:51.000 177 30805.59 141.91 43555.56 88888.00 2009-06-26 02:39:52.000 177 30805.57 141.90 43555.58 88888.00 2009-06-26 02:39:53.000 177 30805.57 141.86 43555.59 88888.00 2009-06-26 02:39:54.000 177 30805.57 141.77 43555.57 88888.00 2009-06-26 02:39:55.000 177 30805.54 141.72 43555.54 53342.75 2009-06-26 02:39:56.000 177 30805.54 141.70 43555.50 88888.00 2009-06-26 02:39:57.000 177 30805.53 141.70 43555.48 88888.00 2009-06-26 02:39:58.000 177 30805.52 141.72 43555.41 88888.00 2009-06-26 02:39:59.000 177 30805.51 141.68 43555.43 88888.00 2009-06-26 02:40:00.000 177 30805.47 141.66 43555.41 53342.64 2009-06-26 02:40:01.000 177 30805.44 141.63 43555.38 88888.00 2009-06-26 02:40:02.000 177 30805.43 141.62 43555.36 88888.00 2009-06-26 02:40:03.000 177 30805.42 141.63 43555.34 88888.00 2009-06-26 02:40:04.000 177 30805.38 141.61 43555.35 88888.00 2009-06-26 02:40:05.000 177 30805.33 141.60 43555.37 53342.54 2009-06-26 02:40:06.000 177 30805.33 141.58 43555.42 88888.00 2009-06-26 02:40:07.000 177 30805.31 141.61 43555.41 88888.00 2009-06-26 02:40:08.000 177 30805.30 141.64 43555.39 88888.00 2009-06-26 02:40:09.000 177 30805.28 141.58 43555.35 88888.00 2009-06-26 02:40:10.000 177 30805.27 141.59 43555.34 53342.48 2009-06-26 02:40:11.000 177 30805.27 141.58 43555.31 88888.00 2009-06-26 02:40:12.000 177 30805.24 141.60 43555.31 88888.00 2009-06-26 02:40:13.000 177 30805.27 141.65 43555.30 88888.00 2009-06-26 02:40:14.000 177 30805.29 141.66 43555.32 88888.00 2009-06-26 02:40:15.000 177 30805.27 141.66 43555.26 53342.45 2009-06-26 02:40:16.000 177 30805.28 141.65 43555.23 88888.00 2009-06-26 02:40:17.000 177 30805.28 141.64 43555.25 88888.00 2009-06-26 02:40:18.000 177 30805.33 141.71 43555.28 88888.00 2009-06-26 02:40:19.000 177 30805.34 141.73 43555.32 88888.00 2009-06-26 02:40:20.000 177 30805.32 141.71 43555.28 53342.51 2009-06-26 02:40:21.000 177 30805.39 141.71 43555.29 88888.00 2009-06-26 02:40:22.000 177 30805.41 141.67 43555.31 88888.00 2009-06-26 02:40:23.000 177 30805.44 141.67 43555.37 88888.00 2009-06-26 02:40:24.000 177 30805.46 141.68 43555.36 88888.00 2009-06-26 02:40:25.000 177 30805.46 141.66 43555.35 53342.63 2009-06-26 02:40:26.000 177 30805.48 141.64 43555.33 88888.00 2009-06-26 02:40:27.000 177 30805.51 141.63 43555.40 88888.00 2009-06-26 02:40:28.000 177 30805.54 141.62 43555.33 88888.00 2009-06-26 02:40:29.000 177 30805.58 141.59 43555.31 88888.00 2009-06-26 02:40:30.000 177 30805.57 141.56 43555.31 53342.67 2009-06-26 02:40:31.000 177 30805.59 141.58 43555.27 88888.00 2009-06-26 02:40:32.000 177 30805.62 141.61 43555.32 88888.00 2009-06-26 02:40:33.000 177 30805.65 141.59 43555.34 88888.00 2009-06-26 02:40:34.000 177 30805.68 141.56 43555.35 88888.00 2009-06-26 02:40:35.000 177 30805.67 141.55 43555.34 53342.73 2009-06-26 02:40:36.000 177 30805.67 141.61 43555.33 88888.00 2009-06-26 02:40:37.000 177 30805.67 141.61 43555.36 88888.00 2009-06-26 02:40:38.000 177 30805.69 141.56 43555.42 88888.00 2009-06-26 02:40:39.000 177 30805.69 141.54 43555.40 88888.00 2009-06-26 02:40:40.000 177 30805.71 141.53 43555.38 53342.75 2009-06-26 02:40:41.000 177 30805.74 141.54 43555.39 88888.00 2009-06-26 02:40:42.000 177 30805.73 141.55 43555.38 88888.00 2009-06-26 02:40:43.000 177 30805.74 141.58 43555.36 88888.00 2009-06-26 02:40:44.000 177 30805.75 141.58 43555.33 88888.00 2009-06-26 02:40:45.000 177 30805.75 141.58 43555.30 53342.81 2009-06-26 02:40:46.000 177 30805.76 141.57 43555.27 88888.00 2009-06-26 02:40:47.000 177 30805.78 141.53 43555.33 88888.00 2009-06-26 02:40:48.000 177 30805.77 141.50 43555.33 88888.00 2009-06-26 02:40:49.000 177 30805.75 141.50 43555.29 88888.00 2009-06-26 02:40:50.000 177 30805.77 141.56 43555.32 53342.80 2009-06-26 02:40:51.000 177 30805.75 141.59 43555.34 88888.00 2009-06-26 02:40:52.000 177 30805.76 141.61 43555.33 88888.00 2009-06-26 02:40:53.000 177 30805.74 141.63 43555.31 88888.00 2009-06-26 02:40:54.000 177 30805.73 141.61 43555.32 88888.00 2009-06-26 02:40:55.000 177 30805.70 141.60 43555.33 53342.73 2009-06-26 02:40:56.000 177 30805.65 141.57 43555.30 88888.00 2009-06-26 02:40:57.000 177 30805.63 141.61 43555.32 88888.00 2009-06-26 02:40:58.000 177 30805.61 141.62 43555.33 88888.00 2009-06-26 02:40:59.000 177 30805.62 141.64 43555.28 88888.00 2009-06-26 02:41:00.000 177 30805.61 141.66 43555.29 53342.71 2009-06-26 02:41:01.000 177 30805.59 141.68 43555.29 88888.00 2009-06-26 02:41:02.000 177 30805.56 141.74 43555.30 88888.00 2009-06-26 02:41:03.000 177 30805.55 141.74 43555.29 88888.00 2009-06-26 02:41:04.000 177 30805.50 141.74 43555.26 88888.00 2009-06-26 02:41:05.000 177 30805.48 141.74 43555.24 53342.64 2009-06-26 02:41:06.000 177 30805.48 141.79 43555.26 88888.00 2009-06-26 02:41:07.000 177 30805.43 141.79 43555.25 88888.00 2009-06-26 02:41:08.000 177 30805.44 141.74 43555.30 88888.00 2009-06-26 02:41:09.000 177 30805.40 141.75 43555.24 88888.00 2009-06-26 02:41:10.000 177 30805.40 141.76 43555.23 53342.53 2009-06-26 02:41:11.000 177 30805.39 141.71 43555.20 88888.00 2009-06-26 02:41:12.000 177 30805.37 141.69 43555.18 88888.00 2009-06-26 02:41:13.000 177 30805.37 141.71 43555.19 88888.00 2009-06-26 02:41:14.000 177 30805.34 141.69 43555.14 88888.00 2009-06-26 02:41:15.000 177 30805.31 141.72 43555.17 53342.43 2009-06-26 02:41:16.000 177 30805.32 141.72 43555.14 88888.00 2009-06-26 02:41:17.000 177 30805.32 141.72 43555.12 88888.00 2009-06-26 02:41:18.000 177 30805.28 141.77 43555.15 88888.00 2009-06-26 02:41:19.000 177 30805.31 141.77 43555.16 88888.00 2009-06-26 02:41:20.000 177 30805.29 141.73 43555.14 53342.37 2009-06-26 02:41:21.000 177 30805.26 141.77 43555.11 88888.00 2009-06-26 02:41:22.000 177 30805.27 141.84 43555.16 88888.00 2009-06-26 02:41:23.000 177 30805.26 141.84 43555.16 88888.00 2009-06-26 02:41:24.000 177 30805.29 141.82 43555.12 88888.00 2009-06-26 02:41:25.000 177 30805.28 141.80 43555.11 53342.40 2009-06-26 02:41:26.000 177 30805.30 141.83 43555.14 88888.00 2009-06-26 02:41:27.000 177 30805.29 141.85 43555.15 88888.00 2009-06-26 02:41:28.000 177 30805.31 141.91 43555.17 88888.00 2009-06-26 02:41:29.000 177 30805.31 141.86 43555.19 88888.00 2009-06-26 02:41:30.000 177 30805.32 141.84 43555.20 53342.42 2009-06-26 02:41:31.000 177 30805.31 141.83 43555.17 88888.00 2009-06-26 02:41:32.000 177 30805.35 141.81 43555.13 88888.00 2009-06-26 02:41:33.000 177 30805.38 141.80 43555.17 88888.00 2009-06-26 02:41:34.000 177 30805.38 141.81 43555.21 88888.00 2009-06-26 02:41:35.000 177 30805.35 141.77 43555.22 53342.38 2009-06-26 02:41:36.000 177 30805.35 141.72 43555.15 88888.00 2009-06-26 02:41:37.000 177 30805.39 141.68 43555.13 88888.00 2009-06-26 02:41:38.000 177 30805.36 141.63 43555.15 88888.00 2009-06-26 02:41:39.000 177 30805.32 141.58 43555.33 88888.00 2009-06-26 02:41:40.000 177 30805.45 141.64 43555.19 53342.39 2009-06-26 02:41:41.000 177 30805.46 141.57 43555.10 88888.00 2009-06-26 02:41:42.000 177 30805.46 141.53 43555.13 88888.00 2009-06-26 02:41:43.000 177 30805.48 141.51 43555.05 88888.00 2009-06-26 02:41:44.000 177 30805.48 141.47 43555.04 88888.00 2009-06-26 02:41:45.000 177 30805.48 141.41 43555.08 53342.47 2009-06-26 02:41:46.000 177 30805.51 141.37 43555.15 88888.00 2009-06-26 02:41:47.000 177 30805.56 141.34 43555.19 88888.00 2009-06-26 02:41:48.000 177 30805.57 141.29 43555.17 88888.00 2009-06-26 02:41:49.000 177 30805.56 141.20 43555.12 88888.00 2009-06-26 02:41:50.000 177 30805.63 141.19 43555.09 53342.50 2009-06-26 02:41:51.000 177 30805.64 141.16 43555.11 88888.00 2009-06-26 02:41:52.000 177 30805.65 141.11 43555.21 88888.00 2009-06-26 02:41:53.000 177 30805.65 141.13 43555.24 88888.00 2009-06-26 02:41:54.000 177 30805.68 141.12 43555.23 88888.00 2009-06-26 02:41:55.000 177 30805.68 141.09 43555.25 53342.62 2009-06-26 02:41:56.000 177 30805.70 141.08 43555.25 88888.00 2009-06-26 02:41:57.000 177 30805.74 141.06 43555.25 88888.00 2009-06-26 02:41:58.000 177 30805.77 141.09 43555.25 88888.00 2009-06-26 02:41:59.000 177 30805.78 141.10 43555.25 88888.00 2009-06-26 02:42:00.000 177 30805.82 141.06 43555.21 53342.68 2009-06-26 02:42:01.000 177 30805.84 141.09 43555.22 88888.00 2009-06-26 02:42:02.000 177 30805.84 141.12 43555.24 88888.00 2009-06-26 02:42:03.000 177 30805.82 141.12 43555.24 88888.00 2009-06-26 02:42:04.000 177 30805.84 141.08 43555.27 88888.00 2009-06-26 02:42:05.000 177 30805.83 141.05 43555.26 53342.74 2009-06-26 02:42:06.000 177 30805.83 141.01 43555.24 88888.00 2009-06-26 02:42:07.000 177 30805.82 141.04 43555.19 88888.00 2009-06-26 02:42:08.000 177 30805.86 141.08 43555.18 88888.00 2009-06-26 02:42:09.000 177 30805.87 141.07 43555.15 88888.00 2009-06-26 02:42:10.000 177 30805.85 141.14 43555.18 53342.71 2009-06-26 02:42:11.000 177 30805.81 141.17 43555.15 88888.00 2009-06-26 02:42:12.000 177 30805.80 141.16 43555.20 88888.00 2009-06-26 02:42:13.000 177 30805.78 141.16 43555.22 88888.00 2009-06-26 02:42:14.000 177 30805.79 141.17 43555.21 88888.00 2009-06-26 02:42:15.000 177 30805.82 141.20 43555.19 53342.70 2009-06-26 02:42:16.000 177 30805.76 141.21 43555.17 88888.00 2009-06-26 02:42:17.000 177 30805.72 141.19 43555.13 88888.00 2009-06-26 02:42:18.000 177 30805.71 141.19 43555.16 88888.00 2009-06-26 02:42:19.000 177 30805.74 141.19 43555.15 88888.00 2009-06-26 02:42:20.000 177 30805.77 141.19 43555.20 53342.64 2009-06-26 02:42:21.000 177 30805.74 141.18 43555.15 88888.00 2009-06-26 02:42:22.000 177 30805.72 141.22 43555.18 88888.00 2009-06-26 02:42:23.000 177 30805.69 141.26 43555.18 88888.00 2009-06-26 02:42:24.000 177 30805.72 141.28 43555.15 88888.00 2009-06-26 02:42:25.000 177 30805.72 141.26 43555.15 53342.65 2009-06-26 02:42:26.000 177 30805.71 141.23 43555.09 88888.00 2009-06-26 02:42:27.000 177 30805.71 141.25 43555.13 88888.00 2009-06-26 02:42:28.000 177 30805.71 141.26 43555.11 88888.00 2009-06-26 02:42:29.000 177 30805.71 141.25 43555.14 88888.00 2009-06-26 02:42:30.000 177 30805.68 141.27 43555.15 53342.63 2009-06-26 02:42:31.000 177 30805.68 141.28 43555.16 88888.00 2009-06-26 02:42:32.000 177 30805.65 141.29 43555.15 88888.00 2009-06-26 02:42:33.000 177 30805.66 141.31 43555.13 88888.00 2009-06-26 02:42:34.000 177 30805.64 141.31 43555.11 88888.00 2009-06-26 02:42:35.000 177 30805.64 141.32 43555.13 53342.60 2009-06-26 02:42:36.000 177 30805.63 141.29 43555.06 88888.00 2009-06-26 02:42:37.000 177 30805.63 141.26 43555.07 88888.00 2009-06-26 02:42:38.000 177 30805.61 141.25 43555.11 88888.00 2009-06-26 02:42:39.000 177 30805.62 141.31 43555.18 88888.00 2009-06-26 02:42:40.000 177 30805.61 141.31 43555.15 53342.55 2009-06-26 02:42:41.000 177 30805.56 141.25 43555.09 88888.00 2009-06-26 02:42:42.000 177 30805.56 141.23 43555.09 88888.00 2009-06-26 02:42:43.000 177 30805.58 141.24 43555.09 88888.00 2009-06-26 02:42:44.000 177 30805.60 141.26 43555.11 88888.00 2009-06-26 02:42:45.000 177 30805.58 141.21 43555.06 53342.48 2009-06-26 02:42:46.000 177 30805.54 141.14 43555.08 88888.00 2009-06-26 02:42:47.000 177 30805.55 141.12 43555.10 88888.00 2009-06-26 02:42:48.000 177 30805.55 141.10 43555.11 88888.00 2009-06-26 02:42:49.000 177 30805.57 141.10 43555.08 88888.00 2009-06-26 02:42:50.000 177 30805.60 141.07 43555.06 53342.46 2009-06-26 02:42:51.000 177 30805.56 141.03 43555.12 88888.00 2009-06-26 02:42:52.000 177 30805.52 140.99 43555.16 88888.00 2009-06-26 02:42:53.000 177 30805.59 141.03 43555.11 88888.00 2009-06-26 02:42:54.000 177 30805.56 141.00 43555.10 88888.00 2009-06-26 02:42:55.000 177 30805.50 140.99 43555.17 53342.49 2009-06-26 02:42:56.000 177 30805.53 140.99 43555.10 88888.00 2009-06-26 02:42:57.000 177 30805.56 141.00 43555.11 88888.00 2009-06-26 02:42:58.000 177 30805.55 141.04 43555.10 88888.00 2009-06-26 02:42:59.000 177 30805.56 141.09 43555.06 88888.00 2009-06-26 02:43:00.000 177 30805.63 141.11 43554.97 53342.37 2009-06-26 02:43:01.000 177 30805.50 141.04 43555.14 88888.00 2009-06-26 02:43:02.000 177 30805.50 141.02 43555.20 88888.00 2009-06-26 02:43:03.000 177 30805.51 141.05 43555.21 88888.00 2009-06-26 02:43:04.000 177 30805.52 141.05 43555.15 88888.00 2009-06-26 02:43:05.000 177 30805.53 141.04 43555.13 53342.41 2009-06-26 02:43:06.000 177 30805.53 141.08 43555.11 88888.00 2009-06-26 02:43:07.000 177 30805.53 141.11 43555.11 88888.00 2009-06-26 02:43:08.000 177 30805.53 141.06 43555.11 88888.00 2009-06-26 02:43:09.000 177 30805.55 141.07 43555.08 88888.00 2009-06-26 02:43:10.000 177 30805.53 141.09 43555.06 53342.42 2009-06-26 02:43:11.000 177 30805.54 141.10 43555.04 88888.00 2009-06-26 02:43:12.000 177 30805.56 141.10 43555.05 88888.00 2009-06-26 02:43:13.000 177 30805.53 141.10 43555.03 88888.00 2009-06-26 02:43:14.000 177 30805.54 141.10 43555.01 88888.00 2009-06-26 02:43:15.000 177 30805.54 141.17 43555.01 53342.44 2009-06-26 02:43:16.000 177 30805.51 141.19 43555.02 88888.00 2009-06-26 02:43:17.000 177 30805.52 141.17 43555.06 88888.00 2009-06-26 02:43:18.000 177 30805.51 141.12 43555.03 88888.00 2009-06-26 02:43:19.000 177 30805.53 141.11 43555.02 88888.00 2009-06-26 02:43:20.000 177 30805.52 141.08 43555.01 53342.40 2009-06-26 02:43:21.000 177 30805.50 141.12 43555.01 88888.00 2009-06-26 02:43:22.000 177 30805.50 141.11 43555.01 88888.00 2009-06-26 02:43:23.000 177 30805.49 141.10 43555.00 88888.00 2009-06-26 02:43:24.000 177 30805.47 141.09 43554.99 88888.00 2009-06-26 02:43:25.000 177 30805.49 141.06 43555.01 53342.38 2009-06-26 02:43:26.000 177 30805.47 141.04 43554.98 88888.00 2009-06-26 02:43:27.000 177 30805.48 141.06 43554.98 88888.00 2009-06-26 02:43:28.000 177 30805.51 141.10 43554.95 88888.00 2009-06-26 02:43:29.000 177 30805.52 141.14 43554.96 88888.00 2009-06-26 02:43:30.000 177 30805.50 141.13 43554.94 53342.36 2009-06-26 02:43:31.000 177 30805.50 141.09 43555.00 88888.00 2009-06-26 02:43:32.000 177 30805.49 141.11 43555.02 88888.00 2009-06-26 02:43:33.000 177 30805.47 141.10 43555.01 88888.00 2009-06-26 02:43:34.000 177 30805.50 141.12 43554.98 88888.00 2009-06-26 02:43:35.000 177 30805.55 141.14 43554.97 53342.37 2009-06-26 02:43:36.000 177 30805.58 141.22 43554.87 88888.00 2009-06-26 02:43:37.000 177 30805.46 141.18 43554.95 88888.00 2009-06-26 02:43:38.000 177 30805.50 141.18 43555.02 88888.00 2009-06-26 02:43:39.000 177 30805.51 141.17 43555.08 88888.00 2009-06-26 02:43:40.000 177 30805.54 141.19 43555.11 53342.37 2009-06-26 02:43:41.000 177 30805.52 141.24 43555.10 88888.00 2009-06-26 02:43:42.000 177 30805.50 141.25 43555.03 88888.00 2009-06-26 02:43:43.000 177 30805.53 141.25 43555.02 88888.00 2009-06-26 02:43:44.000 177 30805.51 141.23 43555.00 88888.00 2009-06-26 02:43:45.000 177 30805.48 141.28 43555.02 53342.41 2009-06-26 02:43:46.000 177 30805.49 141.31 43554.94 88888.00 2009-06-26 02:43:47.000 177 30805.51 141.36 43554.97 88888.00 2009-06-26 02:43:48.000 177 30805.53 141.43 43555.00 88888.00 2009-06-26 02:43:49.000 177 30805.54 141.42 43555.02 88888.00 2009-06-26 02:43:50.000 177 30805.52 141.44 43555.04 53342.37 2009-06-26 02:43:51.000 177 30805.50 141.49 43555.08 88888.00 2009-06-26 02:43:52.000 177 30805.51 141.47 43555.04 88888.00 2009-06-26 02:43:53.000 177 30805.49 141.57 43555.04 88888.00 2009-06-26 02:43:54.000 177 30805.45 141.60 43555.03 88888.00 2009-06-26 02:43:55.000 177 30805.42 141.60 43554.99 53342.33 2009-06-26 02:43:56.000 177 30805.41 141.62 43554.98 88888.00 2009-06-26 02:43:57.000 177 30805.38 141.63 43555.00 88888.00 2009-06-26 02:43:58.000 177 30805.33 141.66 43554.97 88888.00 2009-06-26 02:43:59.000 177 30805.31 141.72 43555.01 88888.00 2009-06-26 02:44:00.000 177 30805.31 141.74 43554.96 53342.26 2009-06-26 02:44:01.000 177 30805.28 141.73 43554.92 88888.00 2009-06-26 02:44:02.000 177 30805.26 141.73 43554.91 88888.00 2009-06-26 02:44:03.000 177 30805.28 141.76 43554.95 88888.00 2009-06-26 02:44:04.000 177 30805.26 141.77 43554.94 88888.00 2009-06-26 02:44:05.000 177 30805.26 141.72 43554.92 53342.16 2009-06-26 02:44:06.000 177 30805.28 141.73 43554.95 88888.00 2009-06-26 02:44:07.000 177 30805.24 141.73 43554.93 88888.00 2009-06-26 02:44:08.000 177 30805.22 141.74 43554.90 88888.00 2009-06-26 02:44:09.000 177 30805.18 141.74 43554.91 88888.00 2009-06-26 02:44:10.000 177 30805.21 141.74 43554.91 53342.11 2009-06-26 02:44:11.000 177 30805.20 141.74 43554.88 88888.00 2009-06-26 02:44:12.000 177 30805.19 141.74 43554.89 88888.00 2009-06-26 02:44:13.000 177 30805.22 141.75 43554.86 88888.00 2009-06-26 02:44:14.000 177 30805.24 141.71 43554.88 88888.00 2009-06-26 02:44:15.000 177 30805.27 141.68 43554.89 53342.08 2009-06-26 02:44:16.000 177 30805.32 141.68 43554.89 88888.00 2009-06-26 02:44:17.000 177 30805.31 141.66 43554.91 88888.00 2009-06-26 02:44:18.000 177 30805.31 141.63 43554.94 88888.00 2009-06-26 02:44:19.000 177 30805.33 141.59 43554.91 88888.00 2009-06-26 02:44:20.000 177 30805.36 141.57 43554.89 53342.10 2009-06-26 02:44:21.000 177 30805.40 141.56 43554.86 88888.00 2009-06-26 02:44:22.000 177 30805.42 141.57 43554.89 88888.00 2009-06-26 02:44:23.000 177 30805.44 141.56 43554.87 88888.00 2009-06-26 02:44:24.000 177 30805.49 141.56 43554.87 88888.00 2009-06-26 02:44:25.000 177 30805.49 141.54 43554.89 53342.21 2009-06-26 02:44:26.000 177 30805.53 141.50 43554.88 88888.00 2009-06-26 02:44:27.000 177 30805.58 141.48 43554.93 88888.00 2009-06-26 02:44:28.000 177 30805.64 141.47 43554.93 88888.00 2009-06-26 02:44:29.000 177 30805.69 141.51 43554.95 88888.00 2009-06-26 02:44:30.000 177 30805.74 141.52 43554.93 53342.33 2009-06-26 02:44:31.000 177 30805.80 141.48 43554.90 88888.00 2009-06-26 02:44:32.000 177 30805.84 141.47 43554.88 88888.00 2009-06-26 02:44:33.000 177 30805.86 141.49 43554.94 88888.00 2009-06-26 02:44:34.000 177 30805.89 141.53 43554.98 88888.00 2009-06-26 02:44:35.000 177 30805.89 141.51 43554.99 53342.47 2009-06-26 02:44:36.000 177 30805.91 141.48 43554.98 88888.00 2009-06-26 02:44:37.000 177 30805.95 141.46 43554.99 88888.00 2009-06-26 02:44:38.000 177 30806.00 141.45 43554.99 88888.00 2009-06-26 02:44:39.000 177 30806.03 141.47 43555.01 88888.00 2009-06-26 02:44:40.000 177 30806.07 141.46 43554.96 53342.62 2009-06-26 02:44:41.000 177 30806.07 141.42 43554.99 88888.00 2009-06-26 02:44:42.000 177 30806.09 141.38 43554.99 88888.00 2009-06-26 02:44:43.000 177 30806.14 141.31 43554.96 88888.00 2009-06-26 02:44:44.000 177 30806.11 141.31 43554.93 88888.00 2009-06-26 02:44:45.000 177 30806.13 141.29 43554.95 53342.69 2009-06-26 02:44:46.000 177 30806.17 141.24 43554.96 88888.00 2009-06-26 02:44:47.000 177 30806.16 141.20 43555.01 88888.00 2009-06-26 02:44:48.000 177 30806.15 141.20 43554.97 88888.00 2009-06-26 02:44:49.000 177 30806.12 141.18 43554.97 88888.00 2009-06-26 02:44:50.000 177 30806.11 141.16 43554.93 53342.62 2009-06-26 02:44:51.000 177 30806.08 141.17 43554.86 88888.00 2009-06-26 02:44:52.000 177 30806.05 141.18 43554.94 88888.00 2009-06-26 02:44:53.000 177 30806.02 141.21 43554.95 88888.00 2009-06-26 02:44:54.000 177 30805.97 141.21 43554.93 88888.00 2009-06-26 02:44:55.000 177 30805.93 141.24 43554.95 53342.52 2009-06-26 02:44:56.000 177 30805.88 141.29 43554.97 88888.00 2009-06-26 02:44:57.000 177 30805.87 141.35 43554.95 88888.00 2009-06-26 02:44:58.000 177 30805.83 141.38 43554.92 88888.00 2009-06-26 02:44:59.000 177 30805.82 141.41 43554.89 88888.00 2009-06-26 02:45:00.000 177 30805.81 141.42 43554.88 53342.41 2009-06-26 02:45:01.000 177 30805.81 141.49 43554.87 88888.00 2009-06-26 02:45:02.000 177 30805.81 141.53 43554.92 88888.00 2009-06-26 02:45:03.000 177 30805.79 141.57 43554.92 88888.00 2009-06-26 02:45:04.000 177 30805.75 141.62 43554.92 88888.00 2009-06-26 02:45:05.000 177 30805.70 141.66 43554.93 53342.37 2009-06-26 02:45:06.000 177 30805.66 141.74 43554.92 88888.00 2009-06-26 02:45:07.000 177 30805.65 141.74 43554.85 88888.00 2009-06-26 02:45:08.000 177 30805.61 141.77 43554.82 88888.00 2009-06-26 02:45:09.000 177 30805.59 141.75 43554.85 88888.00 2009-06-26 02:45:10.000 177 30805.58 141.80 43554.91 53342.31 2009-06-26 02:45:11.000 177 30805.57 141.78 43554.88 88888.00 2009-06-26 02:45:12.000 177 30805.56 141.79 43554.90 88888.00 2009-06-26 02:45:13.000 177 30805.54 141.81 43554.88 88888.00 2009-06-26 02:45:14.000 177 30805.51 141.76 43554.81 88888.00 2009-06-26 02:45:15.000 177 30805.46 141.80 43554.77 53342.22 2009-06-26 02:45:16.000 177 30805.41 141.83 43554.78 88888.00 2009-06-26 02:45:17.000 177 30805.36 141.88 43554.83 88888.00 2009-06-26 02:45:18.000 177 30805.37 141.91 43554.85 88888.00 2009-06-26 02:45:19.000 177 30805.35 141.88 43554.82 88888.00 2009-06-26 02:45:20.000 177 30805.36 141.89 43554.84 53342.11 2009-06-26 02:45:21.000 177 30805.32 141.91 43554.81 88888.00 2009-06-26 02:45:22.000 177 30805.33 141.89 43554.75 88888.00 2009-06-26 02:45:23.000 177 30805.33 141.91 43554.78 88888.00 2009-06-26 02:45:24.000 177 30805.32 141.91 43554.77 88888.00 2009-06-26 02:45:25.000 177 30805.33 141.85 43554.73 53342.08 2009-06-26 02:45:26.000 177 30805.33 141.90 43554.74 88888.00 2009-06-26 02:45:27.000 177 30805.32 141.91 43554.75 88888.00 2009-06-26 02:45:28.000 177 30805.32 141.95 43554.79 88888.00 2009-06-26 02:45:29.000 177 30805.33 141.95 43554.79 88888.00 2009-06-26 02:45:30.000 177 30805.31 141.93 43554.77 53342.01 2009-06-26 02:45:31.000 177 30805.32 141.89 43554.77 88888.00 2009-06-26 02:45:32.000 177 30805.32 141.85 43554.77 88888.00 2009-06-26 02:45:33.000 177 30805.33 141.84 43554.78 88888.00 2009-06-26 02:45:34.000 177 30805.37 141.85 43554.78 88888.00 2009-06-26 02:45:35.000 177 30805.43 141.85 43554.77 53342.01 2009-06-26 02:45:36.000 177 30805.43 141.79 43554.78 88888.00 2009-06-26 02:45:37.000 177 30805.46 141.76 43554.81 88888.00 2009-06-26 02:45:38.000 177 30805.48 141.69 43554.80 88888.00 2009-06-26 02:45:39.000 177 30805.50 141.66 43554.74 88888.00 2009-06-26 02:45:40.000 177 30805.55 141.63 43554.75 53342.12 2009-06-26 02:45:41.000 177 30805.57 141.60 43554.76 88888.00 2009-06-26 02:45:42.000 177 30805.61 141.58 43554.75 88888.00 2009-06-26 02:45:43.000 177 30805.67 141.54 43554.73 88888.00 2009-06-26 02:45:44.000 177 30805.66 141.49 43554.74 88888.00 2009-06-26 02:45:45.000 177 30805.67 141.46 43554.75 53342.16 2009-06-26 02:45:46.000 177 30805.70 141.41 43554.73 88888.00 2009-06-26 02:45:47.000 177 30805.74 141.38 43554.73 88888.00 2009-06-26 02:45:48.000 177 30805.76 141.29 43554.73 88888.00 2009-06-26 02:45:49.000 177 30805.79 141.25 43554.77 88888.00 2009-06-26 02:45:50.000 177 30805.86 141.28 43554.80 53342.25 2009-06-26 02:45:51.000 177 30805.83 141.24 43554.79 88888.00 2009-06-26 02:45:52.000 177 30805.78 141.06 43554.78 88888.00 2009-06-26 02:45:53.000 177 30805.85 141.03 43554.81 88888.00 2009-06-26 02:45:54.000 177 30805.89 141.06 43554.82 88888.00 2009-06-26 02:45:55.000 177 30805.91 141.04 43554.78 53342.38 2009-06-26 02:45:56.000 177 30805.91 141.07 43554.76 88888.00 2009-06-26 02:45:57.000 177 30805.92 141.04 43554.70 88888.00 2009-06-26 02:45:58.000 177 30805.95 141.03 43554.72 88888.00 2009-06-26 02:45:59.000 177 30805.97 140.99 43554.68 88888.00 2009-06-26 02:46:00.000 177 30805.94 140.97 43554.69 53342.41 2009-06-26 02:46:01.000 177 30805.96 140.93 43554.70 88888.00 2009-06-26 02:46:02.000 177 30805.98 140.89 43554.68 88888.00 2009-06-26 02:46:03.000 177 30805.97 140.91 43554.74 88888.00 2009-06-26 02:46:04.000 177 30805.97 140.96 43554.76 88888.00 2009-06-26 02:46:05.000 177 30805.95 140.99 43554.75 53342.41 2009-06-26 02:46:06.000 177 30805.95 141.00 43554.76 88888.00 2009-06-26 02:46:07.000 177 30805.95 140.96 43554.80 88888.00 2009-06-26 02:46:08.000 177 30805.92 140.92 43554.72 88888.00 2009-06-26 02:46:09.000 177 30805.87 140.92 43554.71 88888.00 2009-06-26 02:46:10.000 177 30805.88 140.99 43554.76 53342.34 2009-06-26 02:46:11.000 177 30805.91 141.05 43554.74 88888.00 2009-06-26 02:46:12.000 177 30805.87 141.08 43554.76 88888.00 2009-06-26 02:46:13.000 177 30805.81 141.11 43554.74 88888.00 2009-06-26 02:46:14.000 177 30805.77 141.08 43554.75 88888.00 2009-06-26 02:46:15.000 177 30805.71 141.07 43554.74 53342.30 2009-06-26 02:46:16.000 177 30805.69 141.13 43554.72 88888.00 2009-06-26 02:46:17.000 177 30805.72 141.20 43554.73 88888.00 2009-06-26 02:46:18.000 177 30805.71 141.21 43554.71 88888.00 2009-06-26 02:46:19.000 177 30805.68 141.26 43554.69 88888.00 2009-06-26 02:46:20.000 177 30805.67 141.28 43554.65 53342.17 2009-06-26 02:46:21.000 177 30805.64 141.30 43554.62 88888.00 2009-06-26 02:46:22.000 177 30805.62 141.36 43554.66 88888.00 2009-06-26 02:46:23.000 177 30805.60 141.42 43554.68 88888.00 2009-06-26 02:46:24.000 177 30805.58 141.45 43554.68 88888.00 2009-06-26 02:46:25.000 177 30805.57 141.47 43554.64 53342.13 2009-06-26 02:46:26.000 177 30805.56 141.47 43554.60 88888.00 2009-06-26 02:46:27.000 177 30805.54 141.52 43554.60 88888.00 2009-06-26 02:46:28.000 177 30805.58 141.56 43554.65 88888.00 2009-06-26 02:46:29.000 177 30805.56 141.61 43554.61 88888.00 2009-06-26 02:46:30.000 177 30805.53 141.62 43554.58 53342.04 2009-06-26 02:46:31.000 177 30805.51 141.61 43554.59 88888.00 2009-06-26 02:46:32.000 177 30805.50 141.57 43554.60 88888.00 2009-06-26 02:46:33.000 177 30805.53 141.58 43554.58 88888.00 2009-06-26 02:46:34.000 177 30805.52 141.62 43554.58 88888.00 2009-06-26 02:46:35.000 177 30805.47 141.61 43554.57 53342.02 2009-06-26 02:46:36.000 177 30805.47 141.58 43554.56 88888.00 2009-06-26 02:46:37.000 177 30805.49 141.57 43554.57 88888.00 2009-06-26 02:46:38.000 177 30805.53 141.58 43554.56 88888.00 2009-06-26 02:46:39.000 177 30805.52 141.55 43554.59 88888.00 2009-06-26 02:46:40.000 177 30805.52 141.53 43554.52 53342.02 2009-06-26 02:46:41.000 177 30805.51 141.51 43554.53 88888.00 2009-06-26 02:46:42.000 177 30805.54 141.49 43554.61 88888.00 2009-06-26 02:46:43.000 177 30805.59 141.50 43554.63 88888.00 2009-06-26 02:46:44.000 177 30805.55 141.50 43554.62 88888.00 2009-06-26 02:46:45.000 177 30805.57 141.52 43554.67 53342.05 2009-06-26 02:46:46.000 177 30805.60 141.50 43554.65 88888.00 2009-06-26 02:46:47.000 177 30805.61 141.48 43554.66 88888.00 2009-06-26 02:46:48.000 177 30805.65 141.49 43554.64 88888.00 2009-06-26 02:46:49.000 177 30805.67 141.43 43554.60 88888.00 2009-06-26 02:46:50.000 177 30805.69 141.40 43554.56 53342.06 2009-06-26 02:46:51.000 177 30805.72 141.38 43554.60 88888.00 2009-06-26 02:46:52.000 177 30805.75 141.35 43554.61 88888.00 2009-06-26 02:46:53.000 177 30805.72 141.40 43554.62 88888.00 2009-06-26 02:46:54.000 177 30805.72 141.42 43554.59 88888.00 2009-06-26 02:46:55.000 177 30805.73 141.43 43554.55 53342.14 2009-06-26 02:46:56.000 177 30805.69 141.38 43554.53 88888.00 2009-06-26 02:46:57.000 177 30805.70 141.34 43554.55 88888.00 2009-06-26 02:46:58.000 177 30805.71 141.32 43554.55 88888.00 2009-06-26 02:46:59.000 177 30805.70 141.30 43554.59 88888.00 2009-06-26 02:47:00.000 177 30805.68 141.28 43554.55 53342.11 2009-06-26 02:47:01.000 177 30805.67 141.29 43554.50 88888.00 2009-06-26 02:47:02.000 177 30805.67 141.29 43554.44 88888.00 2009-06-26 02:47:03.000 177 30805.65 141.27 43554.41 88888.00 2009-06-26 02:47:04.000 177 30805.65 141.27 43554.42 88888.00 2009-06-26 02:47:05.000 177 30805.63 141.29 43554.44 53342.07 2009-06-26 02:47:06.000 177 30805.62 141.30 43554.48 88888.00 2009-06-26 02:47:07.000 177 30805.61 141.26 43554.49 88888.00 2009-06-26 02:47:08.000 177 30805.58 141.25 43554.49 88888.00 2009-06-26 02:47:09.000 177 30805.58 141.22 43554.47 88888.00 2009-06-26 02:47:10.000 177 30805.54 141.20 43554.42 53341.96 2009-06-26 02:47:11.000 177 30805.49 141.20 43554.43 88888.00 2009-06-26 02:47:12.000 177 30805.48 141.20 43554.43 88888.00 2009-06-26 02:47:13.000 177 30805.49 141.16 43554.42 88888.00 2009-06-26 02:47:14.000 177 30805.49 141.11 43554.39 88888.00 2009-06-26 02:47:15.000 177 30805.46 141.08 43554.36 53341.88 2009-06-26 02:47:16.000 177 30805.40 141.06 43554.33 88888.00 2009-06-26 02:47:17.000 177 30805.41 141.07 43554.34 88888.00 2009-06-26 02:47:18.000 177 30805.36 141.04 43554.32 88888.00 2009-06-26 02:47:19.000 177 30805.34 141.03 43554.32 88888.00 2009-06-26 02:47:20.000 177 30805.33 140.97 43554.34 53341.77 2009-06-26 02:47:21.000 177 30805.28 140.94 43554.34 88888.00 2009-06-26 02:47:22.000 177 30805.28 140.90 43554.38 88888.00 2009-06-26 02:47:23.000 177 30805.30 140.88 43554.33 88888.00 2009-06-26 02:47:24.000 177 30805.27 140.87 43554.29 88888.00 2009-06-26 02:47:25.000 177 30805.25 140.82 43554.29 53341.66 2009-06-26 02:47:26.000 177 30805.21 140.82 43554.28 88888.00 2009-06-26 02:47:27.000 177 30805.20 140.84 43554.29 88888.00 2009-06-26 02:47:28.000 177 30805.20 140.84 43554.25 88888.00 2009-06-26 02:47:29.000 177 30805.22 140.83 43554.22 88888.00 2009-06-26 02:47:30.000 177 30805.17 140.81 43554.27 53341.62 2009-06-26 02:47:31.000 177 30805.16 140.79 43554.28 88888.00 2009-06-26 02:47:32.000 177 30805.19 140.79 43554.31 88888.00 2009-06-26 02:47:33.000 177 30805.24 140.81 43554.32 88888.00 2009-06-26 02:47:34.000 177 30805.23 140.82 43554.33 88888.00 2009-06-26 02:47:35.000 177 30805.24 140.80 43554.28 53341.62 2009-06-26 02:47:36.000 177 30805.21 140.81 43554.29 88888.00 2009-06-26 02:47:37.000 177 30805.19 140.80 43554.32 88888.00 2009-06-26 02:47:38.000 177 30805.24 140.81 43554.33 88888.00 2009-06-26 02:47:39.000 177 30805.24 140.84 43554.32 88888.00 2009-06-26 02:47:40.000 177 30805.23 140.83 43554.35 53341.66 2009-06-26 02:47:41.000 177 30805.23 140.78 43554.32 88888.00 2009-06-26 02:47:42.000 177 30805.28 140.76 43554.27 88888.00 2009-06-26 02:47:43.000 177 30805.29 140.70 43554.24 88888.00 2009-06-26 02:47:44.000 177 30805.28 140.68 43554.27 88888.00 2009-06-26 02:47:45.000 177 30805.29 140.72 43554.26 53341.69 2009-06-26 02:47:46.000 177 30805.27 140.75 43554.28 88888.00 2009-06-26 02:47:47.000 177 30805.25 140.69 43554.30 88888.00 2009-06-26 02:47:48.000 177 30805.26 140.68 43554.29 88888.00 2009-06-26 02:47:49.000 177 30805.30 140.68 43554.29 88888.00 2009-06-26 02:47:50.000 177 30805.33 140.69 43554.25 53341.70 2009-06-26 02:47:51.000 177 30805.29 140.72 43554.24 88888.00 2009-06-26 02:47:52.000 177 30805.27 140.72 43554.24 88888.00 2009-06-26 02:47:53.000 177 30805.24 140.68 43554.26 88888.00 2009-06-26 02:47:54.000 177 30805.24 140.65 43554.24 88888.00 2009-06-26 02:47:55.000 177 30805.21 140.63 43554.28 53341.68 2009-06-26 02:47:56.000 177 30805.22 140.69 43554.27 88888.00 2009-06-26 02:47:57.000 177 30805.23 140.67 43554.18 88888.00 2009-06-26 02:47:58.000 177 30805.25 140.71 43554.20 88888.00 2009-06-26 02:47:59.000 177 30805.25 140.75 43554.26 88888.00 2009-06-26 02:48:00.000 177 30805.22 140.74 43554.28 53341.65 2009-06-26 02:48:01.000 177 30805.20 140.73 43554.27 88888.00 2009-06-26 02:48:02.000 177 30805.20 140.74 43554.28 88888.00 2009-06-26 02:48:03.000 177 30805.24 140.72 43554.29 88888.00 2009-06-26 02:48:04.000 177 30805.27 140.76 43554.33 88888.00 2009-06-26 02:48:05.000 177 30805.30 140.77 43554.29 53341.70 2009-06-26 02:48:06.000 177 30805.30 140.78 43554.34 88888.00 2009-06-26 02:48:07.000 177 30805.31 140.79 43554.33 88888.00 2009-06-26 02:48:08.000 177 30805.33 140.79 43554.33 88888.00 2009-06-26 02:48:09.000 177 30805.31 140.79 43554.33 88888.00 2009-06-26 02:48:10.000 177 30805.32 140.77 43554.35 53341.74 2009-06-26 02:48:11.000 177 30805.31 140.77 43554.36 88888.00 2009-06-26 02:48:12.000 177 30805.32 140.80 43554.35 88888.00 2009-06-26 02:48:13.000 177 30805.34 140.75 43554.36 88888.00 2009-06-26 02:48:14.000 177 30805.37 140.79 43554.37 88888.00 2009-06-26 02:48:15.000 177 30805.41 140.79 43554.31 53341.78 2009-06-26 02:48:16.000 177 30805.43 140.74 43554.30 88888.00 2009-06-26 02:48:17.000 177 30805.40 140.73 43554.30 88888.00 2009-06-26 02:48:18.000 177 30805.40 140.76 43554.30 88888.00 2009-06-26 02:48:19.000 177 30805.39 140.81 43554.31 88888.00 2009-06-26 02:48:20.000 177 30805.37 140.82 43554.31 53341.79 2009-06-26 02:48:21.000 177 30805.40 140.85 43554.27 88888.00 2009-06-26 02:48:22.000 177 30805.40 140.82 43554.28 88888.00 2009-06-26 02:48:23.000 177 30805.34 140.83 43554.40 88888.00 2009-06-26 02:48:24.000 177 30805.34 140.87 43554.41 88888.00 2009-06-26 02:48:25.000 177 30805.34 140.86 43554.36 53341.73 2009-06-26 02:48:26.000 177 30805.35 140.87 43554.36 88888.00 2009-06-26 02:48:27.000 177 30805.35 140.88 43554.37 88888.00 2009-06-26 02:48:28.000 177 30805.36 140.83 43554.32 88888.00 2009-06-26 02:48:29.000 177 30805.39 140.81 43554.36 88888.00 2009-06-26 02:48:30.000 177 30805.37 140.79 43554.33 53341.73 2009-06-26 02:48:31.000 177 30805.38 140.76 43554.29 88888.00 2009-06-26 02:48:32.000 177 30805.35 140.73 43554.25 88888.00 2009-06-26 02:48:33.000 177 30805.33 140.76 43554.22 88888.00 2009-06-26 02:48:34.000 177 30805.36 140.79 43554.28 88888.00 2009-06-26 02:48:35.000 177 30805.34 140.81 43554.29 53341.69 2009-06-26 02:48:36.000 177 30805.43 140.90 43554.12 88888.00 2009-06-26 02:48:37.000 177 30805.30 140.83 43554.14 88888.00 2009-06-26 02:48:38.000 177 30805.30 140.81 43554.25 88888.00 2009-06-26 02:48:39.000 177 30805.31 140.79 43554.30 88888.00 2009-06-26 02:48:40.000 177 30805.30 140.80 43554.29 53341.62 2009-06-26 02:48:41.000 177 30805.31 140.83 43554.30 88888.00 2009-06-26 02:48:42.000 177 30805.31 140.80 43554.21 88888.00 2009-06-26 02:48:43.000 177 30805.32 140.79 43554.15 88888.00 2009-06-26 02:48:44.000 177 30805.33 140.77 43554.13 88888.00 2009-06-26 02:48:45.000 177 30805.36 140.73 43554.15 53341.66 2009-06-26 02:48:46.000 177 30805.33 140.69 43554.18 88888.00 2009-06-26 02:48:47.000 177 30805.29 140.74 43554.22 88888.00 2009-06-26 02:48:48.000 177 30805.33 140.75 43554.22 88888.00 2009-06-26 02:48:49.000 177 30805.35 140.77 43554.14 88888.00 2009-06-26 02:48:50.000 177 30805.31 140.72 43554.09 53341.64 2009-06-26 02:48:51.000 177 30805.27 140.61 43554.22 88888.00 2009-06-26 02:48:52.000 177 30805.28 140.61 43554.26 88888.00 2009-06-26 02:48:53.000 177 30805.29 140.60 43554.25 88888.00 2009-06-26 02:48:54.000 177 30805.31 140.62 43554.26 88888.00 2009-06-26 02:48:55.000 177 30805.33 140.62 43554.26 53341.65 2009-06-26 02:48:56.000 177 30805.37 140.59 43554.24 88888.00 2009-06-26 02:48:57.000 177 30805.34 140.54 43554.22 88888.00 2009-06-26 02:48:58.000 177 30805.38 140.50 43554.26 88888.00 2009-06-26 02:48:59.000 177 30805.36 140.48 43554.22 88888.00 2009-06-26 02:49:00.000 177 30805.37 140.51 43554.26 53341.61 2009-06-26 02:49:01.000 177 30805.37 140.46 43554.24 88888.00 2009-06-26 02:49:02.000 177 30805.38 140.45 43554.23 88888.00 2009-06-26 02:49:03.000 177 30805.39 140.44 43554.19 88888.00 2009-06-26 02:49:04.000 177 30805.38 140.46 43554.18 88888.00 2009-06-26 02:49:05.000 177 30805.40 140.44 43554.14 53341.62 2009-06-26 02:49:06.000 177 30805.38 140.44 43554.20 88888.00 2009-06-26 02:49:07.000 177 30805.39 140.46 43554.17 88888.00 2009-06-26 02:49:08.000 177 30805.40 140.48 43554.16 88888.00 2009-06-26 02:49:09.000 177 30805.43 140.48 43554.17 88888.00 2009-06-26 02:49:10.000 177 30805.39 140.50 43554.16 53341.65 2009-06-26 02:49:11.000 177 30805.39 140.54 43554.17 88888.00 2009-06-26 02:49:12.000 177 30805.42 140.60 43554.16 88888.00 2009-06-26 02:49:13.000 177 30805.44 140.63 43554.14 88888.00 2009-06-26 02:49:14.000 177 30805.43 140.69 43554.21 88888.00 2009-06-26 02:49:15.000 177 30805.45 140.72 43554.27 53341.69 2009-06-26 02:49:16.000 177 30805.49 140.76 43554.26 88888.00 2009-06-26 02:49:17.000 177 30805.51 140.84 43554.29 88888.00 2009-06-26 02:49:18.000 177 30805.54 140.88 43554.33 88888.00 2009-06-26 02:49:19.000 177 30805.57 140.96 43554.38 88888.00 2009-06-26 02:49:20.000 177 30805.58 140.97 43554.33 53341.78 2009-06-26 02:49:21.000 177 30805.55 140.99 43554.34 88888.00 2009-06-26 02:49:22.000 177 30805.56 141.04 43554.33 88888.00 2009-06-26 02:49:23.000 177 30805.53 141.12 43554.33 88888.00 2009-06-26 02:49:24.000 177 30805.55 141.09 43554.36 88888.00 2009-06-26 02:49:25.000 177 30805.55 141.11 43554.38 53341.83 2009-06-26 02:49:26.000 177 30805.52 141.14 43554.30 88888.00 2009-06-26 02:49:27.000 177 30805.49 141.20 43554.32 88888.00 2009-06-26 02:49:28.000 177 30805.49 141.24 43554.34 88888.00 2009-06-26 02:49:29.000 177 30805.47 141.25 43554.34 88888.00 2009-06-26 02:49:30.000 177 30805.52 141.24 43554.33 53341.80 2009-06-26 02:49:31.000 177 30805.52 141.23 43554.34 88888.00 2009-06-26 02:49:32.000 177 30805.53 141.26 43554.36 88888.00 2009-06-26 02:49:33.000 177 30805.52 141.29 43554.36 88888.00 2009-06-26 02:49:34.000 177 30805.52 141.33 43554.29 88888.00 2009-06-26 02:49:35.000 177 30805.50 141.36 43554.29 53341.81 2009-06-26 02:49:36.000 177 30805.49 141.41 43554.32 88888.00 2009-06-26 02:49:37.000 177 30805.52 141.35 43554.29 88888.00 2009-06-26 02:49:38.000 177 30805.48 141.33 43554.24 88888.00 2009-06-26 02:49:39.000 177 30805.46 141.37 43554.27 88888.00 2009-06-26 02:49:40.000 177 30805.51 141.40 43554.25 53341.78 2009-06-26 02:49:41.000 177 30805.51 141.43 43554.30 88888.00 2009-06-26 02:49:42.000 177 30805.51 141.44 43554.24 88888.00 2009-06-26 02:49:43.000 177 30805.51 141.51 43554.21 88888.00 2009-06-26 02:49:44.000 177 30805.53 141.54 43554.23 88888.00 2009-06-26 02:49:45.000 177 30805.52 141.52 43554.18 53341.69 2009-06-26 02:49:46.000 177 30805.48 141.53 43554.16 88888.00 2009-06-26 02:49:47.000 177 30805.47 141.57 43554.18 88888.00 2009-06-26 02:49:48.000 177 30805.48 141.52 43554.20 88888.00 2009-06-26 02:49:49.000 177 30805.47 141.48 43554.20 88888.00 2009-06-26 02:49:50.000 177 30805.48 141.50 43554.19 53341.70 2009-06-26 02:49:51.000 177 30805.48 141.49 43554.21 88888.00 2009-06-26 02:49:52.000 177 30805.50 141.51 43554.23 88888.00 2009-06-26 02:49:53.000 177 30805.51 141.53 43554.25 88888.00 2009-06-26 02:49:54.000 177 30805.49 141.54 43554.20 88888.00 2009-06-26 02:49:55.000 177 30805.49 141.48 43554.17 53341.68 2009-06-26 02:49:56.000 177 30805.51 141.41 43554.16 88888.00 2009-06-26 02:49:57.000 177 30805.51 141.41 43554.15 88888.00 2009-06-26 02:49:58.000 177 30805.51 141.38 43554.10 88888.00 2009-06-26 02:49:59.000 177 30805.51 141.34 43554.14 88888.00 2009-06-26 02:50:00.000 177 30805.51 141.31 43554.15 53341.65 2009-06-26 02:50:01.000 177 30805.50 141.31 43554.16 88888.00 2009-06-26 02:50:02.000 177 30805.52 141.30 43554.15 88888.00 2009-06-26 02:50:03.000 177 30805.53 141.26 43554.17 88888.00 2009-06-26 02:50:04.000 177 30805.54 141.22 43554.18 88888.00 2009-06-26 02:50:05.000 177 30805.54 141.22 43554.18 53341.64 2009-06-26 02:50:06.000 177 30805.56 141.17 43554.18 88888.00 2009-06-26 02:50:07.000 177 30805.53 141.13 43554.13 88888.00 2009-06-26 02:50:08.000 177 30805.54 141.13 43554.06 88888.00 2009-06-26 02:50:09.000 177 30805.58 141.09 43554.09 88888.00 2009-06-26 02:50:10.000 177 30805.59 141.05 43554.07 53341.64 2009-06-26 02:50:11.000 177 30805.60 141.04 43554.08 88888.00 2009-06-26 02:50:12.000 177 30805.60 141.02 43554.07 88888.00 2009-06-26 02:50:13.000 177 30805.61 141.01 43554.09 88888.00 2009-06-26 02:50:14.000 177 30805.61 140.97 43554.15 88888.00 2009-06-26 02:50:15.000 177 30805.59 140.95 43554.12 53341.66 2009-06-26 02:50:16.000 177 30805.58 140.96 43554.09 88888.00 2009-06-26 02:50:17.000 177 30805.56 140.89 43554.05 88888.00 2009-06-26 02:50:18.000 177 30805.56 140.85 43554.07 88888.00 2009-06-26 02:50:19.000 177 30805.58 140.81 43554.05 88888.00 2009-06-26 02:50:20.000 177 30805.61 140.77 43554.06 53341.62 2009-06-26 02:50:21.000 177 30805.60 140.72 43554.03 88888.00 2009-06-26 02:50:22.000 177 30805.57 140.68 43553.96 88888.00 2009-06-26 02:50:23.000 177 30805.54 140.66 43553.98 88888.00 2009-06-26 02:50:24.000 177 30805.59 140.62 43553.95 88888.00 2009-06-26 02:50:25.000 177 30805.59 140.60 43553.99 53341.61 2009-06-26 02:50:26.000 177 30805.56 140.63 43554.02 88888.00 2009-06-26 02:50:27.000 177 30805.59 140.59 43554.00 88888.00 2009-06-26 02:50:28.000 177 30805.60 140.62 43554.01 88888.00 2009-06-26 02:50:29.000 177 30805.64 140.62 43554.03 88888.00 2009-06-26 02:50:30.000 177 30805.63 140.64 43554.03 53341.58 2009-06-26 02:50:31.000 177 30805.63 140.67 43553.99 88888.00 2009-06-26 02:50:32.000 177 30805.65 140.73 43554.02 88888.00 2009-06-26 02:50:33.000 177 30805.65 140.73 43553.96 88888.00 2009-06-26 02:50:34.000 177 30805.67 140.68 43553.92 88888.00 2009-06-26 02:50:35.000 177 30805.66 140.66 43553.98 53341.62 2009-06-26 02:50:36.000 177 30805.64 140.66 43554.04 88888.00 2009-06-26 02:50:37.000 177 30805.65 140.68 43554.07 88888.00 2009-06-26 02:50:38.000 177 30805.64 140.70 43554.10 88888.00 2009-06-26 02:50:39.000 177 30805.62 140.69 43554.14 88888.00 2009-06-26 02:50:40.000 177 30805.61 140.66 43554.10 53341.64 2009-06-26 02:50:41.000 177 30805.62 140.68 43554.08 88888.00 2009-06-26 02:50:42.000 177 30805.59 140.74 43554.10 88888.00 2009-06-26 02:50:43.000 177 30805.56 140.76 43554.13 88888.00 2009-06-26 02:50:44.000 177 30805.62 140.76 43554.13 88888.00 2009-06-26 02:50:45.000 177 30805.63 140.77 43554.11 53341.65 2009-06-26 02:50:46.000 177 30805.58 140.81 43554.12 88888.00 2009-06-26 02:50:47.000 177 30805.60 140.89 43554.23 88888.00 2009-06-26 02:50:48.000 177 30805.62 140.94 43554.16 88888.00 2009-06-26 02:50:49.000 177 30805.64 140.93 43554.11 88888.00 2009-06-26 02:50:50.000 177 30805.64 140.97 43554.09 53341.70 2009-06-26 02:50:51.000 177 30805.60 140.97 43554.04 88888.00 2009-06-26 02:50:52.000 177 30805.60 141.00 43554.04 88888.00 2009-06-26 02:50:53.000 177 30805.58 141.03 43554.07 88888.00 2009-06-26 02:50:54.000 177 30805.59 141.04 43554.09 88888.00 2009-06-26 02:50:55.000 177 30805.55 141.05 43554.04 53341.65 2009-06-26 02:50:56.000 177 30805.55 141.07 43554.01 88888.00 2009-06-26 02:50:57.000 177 30805.54 141.11 43554.03 88888.00 2009-06-26 02:50:58.000 177 30805.52 141.21 43554.05 88888.00 2009-06-26 02:50:59.000 177 30805.48 141.22 43554.05 88888.00 2009-06-26 02:51:00.000 177 30805.51 141.23 43554.04 53341.61 2009-06-26 02:51:01.000 177 30805.53 141.26 43554.07 88888.00 2009-06-26 02:51:02.000 177 30805.58 141.31 43554.02 88888.00 2009-06-26 02:51:03.000 177 30805.55 141.29 43553.99 88888.00 2009-06-26 02:51:04.000 177 30805.45 141.21 43554.13 88888.00 2009-06-26 02:51:05.000 177 30805.51 141.28 43554.14 53341.55 2009-06-26 02:51:06.000 177 30805.54 141.30 43554.09 88888.00 2009-06-26 02:51:07.000 177 30805.53 141.35 43554.07 88888.00 2009-06-26 02:51:08.000 177 30805.53 141.41 43554.08 88888.00 2009-06-26 02:51:09.000 177 30805.56 141.43 43554.07 88888.00 2009-06-26 02:51:10.000 177 30805.56 141.39 43554.06 53341.60 2009-06-26 02:51:11.000 177 30805.53 141.38 43554.04 88888.00 2009-06-26 02:51:12.000 177 30805.52 141.40 43554.04 88888.00 2009-06-26 02:51:13.000 177 30805.52 141.44 43554.03 88888.00 2009-06-26 02:51:14.000 177 30805.51 141.44 43554.03 88888.00 2009-06-26 02:51:15.000 177 30805.51 141.47 43553.99 53341.54 2009-06-26 02:51:16.000 177 30805.51 141.42 43554.01 88888.00 2009-06-26 02:51:17.000 177 30805.47 141.46 43553.99 88888.00 2009-06-26 02:51:18.000 177 30805.48 141.47 43553.96 88888.00 2009-06-26 02:51:19.000 177 30805.50 141.41 43553.96 88888.00 2009-06-26 02:51:20.000 177 30805.48 141.40 43553.95 53341.51 2009-06-26 02:51:21.000 177 30805.49 141.37 43553.91 88888.00 2009-06-26 02:51:22.000 177 30805.45 141.34 43553.91 88888.00 2009-06-26 02:51:23.000 177 30805.41 141.32 43553.88 88888.00 2009-06-26 02:51:24.000 177 30805.41 141.31 43553.89 88888.00 2009-06-26 02:51:25.000 177 30805.38 141.32 43553.83 53341.42 2009-06-26 02:51:26.000 177 30805.35 141.33 43553.80 88888.00 2009-06-26 02:51:27.000 177 30805.34 141.31 43553.85 88888.00 2009-06-26 02:51:28.000 177 30805.33 141.31 43553.86 88888.00 2009-06-26 02:51:29.000 177 30805.30 141.29 43553.86 88888.00 2009-06-26 02:51:30.000 177 30805.34 141.31 43553.81 53341.33 2009-06-26 02:51:31.000 177 30805.36 141.35 43553.84 88888.00 2009-06-26 02:51:32.000 177 30805.36 141.34 43553.81 88888.00 2009-06-26 02:51:33.000 177 30805.35 141.29 43553.81 88888.00 2009-06-26 02:51:34.000 177 30805.36 141.29 43553.85 88888.00 2009-06-26 02:51:35.000 177 30805.32 141.28 43553.88 53341.34 2009-06-26 02:51:36.000 177 30805.35 141.28 43553.91 88888.00 2009-06-26 02:51:37.000 177 30805.35 141.26 43553.85 88888.00 2009-06-26 02:51:38.000 177 30805.35 141.29 43553.85 88888.00 2009-06-26 02:51:39.000 177 30805.38 141.29 43553.85 88888.00 2009-06-26 02:51:40.000 177 30805.38 141.26 43553.83 53341.34 2009-06-26 02:51:41.000 177 30805.38 141.30 43553.82 88888.00 2009-06-26 02:51:42.000 177 30805.40 141.34 43553.84 88888.00 2009-06-26 02:51:43.000 177 30805.38 141.26 43553.84 88888.00 2009-06-26 02:51:44.000 177 30805.35 141.21 43553.86 88888.00 2009-06-26 02:51:45.000 177 30805.38 141.26 43553.88 53341.36 2009-06-26 02:51:46.000 177 30805.44 141.27 43553.88 88888.00 2009-06-26 02:51:47.000 177 30805.44 141.26 43553.86 88888.00 2009-06-26 02:51:48.000 177 30805.50 141.26 43553.87 88888.00 2009-06-26 02:51:49.000 177 30805.50 141.24 43553.85 88888.00 2009-06-26 02:51:50.000 177 30805.52 141.25 43553.87 53341.39 2009-06-26 02:51:51.000 177 30805.52 141.21 43553.86 88888.00 2009-06-26 02:51:52.000 177 30805.52 141.18 43553.86 88888.00 2009-06-26 02:51:53.000 177 30805.59 141.21 43553.89 88888.00 2009-06-26 02:51:54.000 177 30805.62 141.17 43553.90 88888.00 2009-06-26 02:51:55.000 177 30805.66 141.19 43553.88 53341.50 2009-06-26 02:51:56.000 177 30805.74 141.23 43553.76 88888.00 2009-06-26 02:51:57.000 177 30805.69 141.14 43553.84 88888.00 2009-06-26 02:51:58.000 177 30805.73 141.11 43553.89 88888.00 2009-06-26 02:51:59.000 177 30805.76 141.09 43553.90 88888.00 2009-06-26 02:52:00.000 177 30805.80 141.10 43553.95 53341.57 2009-06-26 02:52:01.000 177 30805.85 141.05 43553.97 88888.00 2009-06-26 02:52:02.000 177 30805.86 141.00 43553.93 88888.00 2009-06-26 02:52:03.000 177 30805.87 141.00 43553.92 88888.00 2009-06-26 02:52:04.000 177 30805.96 141.02 43553.89 88888.00 2009-06-26 02:52:05.000 177 30805.98 141.02 43553.88 53341.68 2009-06-26 02:52:06.000 177 30806.00 141.00 43553.88 88888.00 2009-06-26 02:52:07.000 177 30806.08 141.06 43553.93 88888.00 2009-06-26 02:52:08.000 177 30806.10 141.07 43553.98 88888.00 2009-06-26 02:52:09.000 177 30806.09 141.03 43553.97 88888.00 2009-06-26 02:52:10.000 177 30806.14 141.00 43553.94 53341.78 2009-06-26 02:52:11.000 177 30806.17 140.99 43553.97 88888.00 2009-06-26 02:52:12.000 177 30806.16 140.96 43553.98 88888.00 2009-06-26 02:52:13.000 177 30806.19 140.98 43553.95 88888.00 2009-06-26 02:52:14.000 177 30806.20 140.99 43553.92 88888.00 2009-06-26 02:52:15.000 177 30806.22 141.01 43553.91 53341.89 2009-06-26 02:52:16.000 177 30806.24 141.02 43553.90 88888.00 2009-06-26 02:52:17.000 177 30806.27 141.02 43553.89 88888.00 2009-06-26 02:52:18.000 177 30806.28 141.02 43553.93 88888.00 2009-06-26 02:52:19.000 177 30806.29 141.08 43553.95 88888.00 2009-06-26 02:52:20.000 177 30806.28 141.09 43553.97 53341.96 2009-06-26 02:52:21.000 177 30806.28 141.12 43553.95 88888.00 2009-06-26 02:52:22.000 177 30806.26 141.07 43553.97 88888.00 2009-06-26 02:52:23.000 177 30806.22 141.03 43554.01 88888.00 2009-06-26 02:52:24.000 177 30806.26 141.09 43554.00 88888.00 2009-06-26 02:52:25.000 177 30806.25 141.08 43553.97 53341.96 2009-06-26 02:52:26.000 177 30806.23 141.11 43553.93 88888.00 2009-06-26 02:52:27.000 177 30806.24 141.11 43553.90 88888.00 2009-06-26 02:52:28.000 177 30806.22 141.08 43553.96 88888.00 2009-06-26 02:52:29.000 177 30806.19 141.07 43553.99 88888.00 2009-06-26 02:52:30.000 177 30806.18 141.09 43553.97 53341.90 2009-06-26 02:52:31.000 177 30806.17 141.06 43553.93 88888.00 2009-06-26 02:52:32.000 177 30806.16 141.04 43553.92 88888.00 2009-06-26 02:52:33.000 177 30806.17 141.02 43553.99 88888.00 2009-06-26 02:52:34.000 177 30806.21 141.05 43553.93 88888.00 2009-06-26 02:52:35.000 177 30806.22 141.05 43553.88 53341.90 2009-06-26 02:52:36.000 177 30806.21 141.04 43553.86 88888.00 2009-06-26 02:52:37.000 177 30806.15 140.97 43553.85 88888.00 2009-06-26 02:52:38.000 177 30806.13 140.96 43553.89 88888.00 2009-06-26 02:52:39.000 177 30806.15 141.02 43553.91 88888.00 2009-06-26 02:52:40.000 177 30806.15 141.01 43553.82 53341.81 2009-06-26 02:52:41.000 177 30806.04 140.87 43553.90 88888.00 2009-06-26 02:52:42.000 177 30806.14 140.96 43553.87 88888.00 2009-06-26 02:52:43.000 177 30806.12 140.99 43553.78 88888.00 2009-06-26 02:52:44.000 177 30806.07 140.95 43553.76 88888.00 2009-06-26 02:52:45.000 177 30806.06 140.93 43553.77 53341.77 2009-06-26 02:52:46.000 177 30806.02 140.91 43553.78 88888.00 2009-06-26 02:52:47.000 177 30806.02 140.90 43553.78 88888.00 2009-06-26 02:52:48.000 177 30806.01 140.83 43553.74 88888.00 2009-06-26 02:52:49.000 177 30806.00 140.84 43553.72 88888.00 2009-06-26 02:52:50.000 177 30805.97 140.86 43553.77 53341.67 2009-06-26 02:52:51.000 177 30805.99 140.82 43553.78 88888.00 2009-06-26 02:52:52.000 177 30806.00 140.77 43553.74 88888.00 2009-06-26 02:52:53.000 177 30805.98 140.74 43553.74 88888.00 2009-06-26 02:52:54.000 177 30805.99 140.76 43553.76 88888.00 2009-06-26 02:52:55.000 177 30805.99 140.80 43553.80 53341.66 2009-06-26 02:52:56.000 177 30805.92 140.70 43553.82 88888.00 2009-06-26 02:52:57.000 177 30805.92 140.69 43553.79 88888.00 2009-06-26 02:52:58.000 177 30805.92 140.71 43553.83 88888.00 2009-06-26 02:52:59.000 177 30805.93 140.73 43553.83 88888.00 2009-06-26 02:53:00.000 177 30805.91 140.71 43553.75 53341.63 2009-06-26 02:53:01.000 177 30805.92 140.68 43553.65 88888.00 2009-06-26 02:53:02.000 177 30805.93 140.69 43553.72 88888.00 2009-06-26 02:53:03.000 177 30805.92 140.70 43553.74 88888.00 2009-06-26 02:53:04.000 177 30805.94 140.69 43553.68 88888.00 2009-06-26 02:53:05.000 177 30805.93 140.70 43553.69 53341.58 2009-06-26 02:53:06.000 177 30805.93 140.66 43553.73 88888.00 2009-06-26 02:53:07.000 177 30805.93 140.59 43553.73 88888.00 2009-06-26 02:53:08.000 177 30805.96 140.59 43553.70 88888.00 2009-06-26 02:53:09.000 177 30805.93 140.54 43553.74 88888.00 2009-06-26 02:53:10.000 177 30805.95 140.48 43553.76 53341.51 2009-06-26 02:53:11.000 177 30805.97 140.46 43553.73 88888.00 2009-06-26 02:53:12.000 177 30805.93 140.51 43553.70 88888.00 2009-06-26 02:53:13.000 177 30805.92 140.51 43553.65 88888.00 2009-06-26 02:53:14.000 177 30805.94 140.47 43553.64 88888.00 2009-06-26 02:53:15.000 177 30805.93 140.48 43553.65 53341.52 2009-06-26 02:53:16.000 177 30805.92 140.43 43553.68 88888.00 2009-06-26 02:53:17.000 177 30805.93 140.41 43553.67 88888.00 2009-06-26 02:53:18.000 177 30805.94 140.44 43553.73 88888.00 2009-06-26 02:53:19.000 177 30805.96 140.46 43553.78 88888.00 2009-06-26 02:53:20.000 177 30806.00 140.45 43553.78 53341.56 2009-06-26 02:53:21.000 177 30806.03 140.44 43553.75 88888.00 2009-06-26 02:53:22.000 177 30806.05 140.37 43553.67 88888.00 2009-06-26 02:53:23.000 177 30806.01 140.36 43553.71 88888.00 2009-06-26 02:53:24.000 177 30806.01 140.44 43553.69 88888.00 2009-06-26 02:53:25.000 177 30806.03 140.46 43553.64 53341.59 2009-06-26 02:53:26.000 177 30806.01 140.43 43553.67 88888.00 2009-06-26 02:53:27.000 177 30805.97 140.43 43553.68 88888.00 2009-06-26 02:53:28.000 177 30805.96 140.43 43553.66 88888.00 2009-06-26 02:53:29.000 177 30806.01 140.47 43553.65 88888.00 2009-06-26 02:53:30.000 177 30806.00 140.47 43553.69 53341.56 2009-06-26 02:53:31.000 177 30806.01 140.47 43553.71 88888.00 2009-06-26 02:53:32.000 177 30806.02 140.52 43553.75 88888.00 2009-06-26 02:53:33.000 177 30806.00 140.49 43553.78 88888.00 2009-06-26 02:53:34.000 177 30805.97 140.50 43553.73 88888.00 2009-06-26 02:53:35.000 177 30805.96 140.52 43553.73 53341.57 2009-06-26 02:53:36.000 177 30805.93 140.54 43553.67 88888.00 2009-06-26 02:53:37.000 177 30805.92 140.58 43553.72 88888.00 2009-06-26 02:53:38.000 177 30805.89 140.55 43553.72 88888.00 2009-06-26 02:53:39.000 177 30805.90 140.55 43553.69 88888.00 2009-06-26 02:53:40.000 177 30805.85 140.57 43553.64 53341.50 2009-06-26 02:53:41.000 177 30805.85 140.59 43553.64 88888.00 2009-06-26 02:53:42.000 177 30805.87 140.60 43553.66 88888.00 2009-06-26 02:53:43.000 177 30805.85 140.62 43553.60 88888.00 2009-06-26 02:53:44.000 177 30805.86 140.64 43553.59 88888.00 2009-06-26 02:53:45.000 177 30805.84 140.65 43553.62 53341.46 2009-06-26 02:53:46.000 177 30805.82 140.64 43553.61 88888.00 2009-06-26 02:53:47.000 177 30805.81 140.63 43553.60 88888.00 2009-06-26 02:53:48.000 177 30805.79 140.64 43553.55 88888.00 2009-06-26 02:53:49.000 177 30805.79 140.68 43553.61 88888.00 2009-06-26 02:53:50.000 177 30805.78 140.69 43553.63 53341.39 2009-06-26 02:53:51.000 177 30805.76 140.70 43553.59 88888.00 2009-06-26 02:53:52.000 177 30805.79 140.70 43553.61 88888.00 2009-06-26 02:53:53.000 177 30805.81 140.68 43553.61 88888.00 2009-06-26 02:53:54.000 177 30805.83 140.66 43553.56 88888.00 2009-06-26 02:53:55.000 177 30805.82 140.67 43553.53 53341.40 2009-06-26 02:53:56.000 177 30805.82 140.72 43553.64 88888.00 2009-06-26 02:53:57.000 177 30805.80 140.66 43553.61 88888.00 2009-06-26 02:53:58.000 177 30805.81 140.66 43553.58 88888.00 2009-06-26 02:53:59.000 177 30805.79 140.66 43553.57 88888.00 2009-06-26 02:54:00.000 177 30805.78 140.62 43553.57 53341.41 2009-06-26 02:54:01.000 177 30805.84 140.63 43553.58 88888.00 2009-06-26 02:54:02.000 177 30805.84 140.61 43553.57 88888.00 2009-06-26 02:54:03.000 177 30805.85 140.60 43553.56 88888.00 2009-06-26 02:54:04.000 177 30805.85 140.55 43553.57 88888.00 2009-06-26 02:54:05.000 177 30805.91 140.49 43553.55 53341.40 2009-06-26 02:54:06.000 177 30805.94 140.45 43553.57 88888.00 2009-06-26 02:54:07.000 177 30805.93 140.41 43553.58 88888.00 2009-06-26 02:54:08.000 177 30805.98 140.39 43553.55 88888.00 2009-06-26 02:54:09.000 177 30806.01 140.41 43553.54 88888.00 2009-06-26 02:54:10.000 177 30806.03 140.40 43553.55 53341.44 2009-06-26 02:54:11.000 177 30806.05 140.37 43553.55 88888.00 2009-06-26 02:54:12.000 177 30806.04 140.35 43553.54 88888.00 2009-06-26 02:54:13.000 177 30806.04 140.33 43553.56 88888.00 2009-06-26 02:54:14.000 177 30806.04 140.32 43553.60 88888.00 2009-06-26 02:54:15.000 177 30806.07 140.29 43553.58 53341.45 2009-06-26 02:54:16.000 177 30806.09 140.22 43553.56 88888.00 2009-06-26 02:54:17.000 177 30806.08 140.20 43553.58 88888.00 2009-06-26 02:54:18.000 177 30806.11 140.22 43553.60 88888.00 2009-06-26 02:54:19.000 177 30806.12 140.23 43553.61 88888.00 2009-06-26 02:54:20.000 177 30806.12 140.18 43553.61 53341.49 2009-06-26 02:54:21.000 177 30806.12 140.15 43553.60 88888.00 2009-06-26 02:54:22.000 177 30806.14 140.13 43553.59 88888.00 2009-06-26 02:54:23.000 177 30806.13 140.09 43553.55 88888.00 2009-06-26 02:54:24.000 177 30806.17 140.09 43553.53 88888.00 2009-06-26 02:54:25.000 177 30806.15 140.07 43553.52 53341.57 2009-06-26 02:54:26.000 177 30806.19 140.11 43553.52 88888.00 2009-06-26 02:54:27.000 177 30806.18 140.13 43553.51 88888.00 2009-06-26 02:54:28.000 177 30806.21 140.13 43553.55 88888.00 2009-06-26 02:54:29.000 177 30806.22 140.10 43553.51 88888.00 2009-06-26 02:54:30.000 177 30806.21 140.08 43553.50 53341.61 2009-06-26 02:54:31.000 177 30806.23 140.09 43553.56 88888.00 2009-06-26 02:54:32.000 177 30806.24 140.10 43553.57 88888.00 2009-06-26 02:54:33.000 177 30806.24 140.09 43553.55 88888.00 2009-06-26 02:54:34.000 177 30806.21 140.11 43553.54 88888.00 2009-06-26 02:54:35.000 177 30806.19 140.10 43553.50 53341.63 2009-06-26 02:54:36.000 177 30806.19 140.09 43553.52 88888.00 2009-06-26 02:54:37.000 177 30806.17 140.12 43553.55 88888.00 2009-06-26 02:54:38.000 177 30806.24 140.18 43553.47 88888.00 2009-06-26 02:54:39.000 177 30806.12 140.09 43553.50 88888.00 2009-06-26 02:54:40.000 177 30806.09 140.09 43553.53 53341.59 2009-06-26 02:54:41.000 177 30806.12 140.12 43553.50 88888.00 2009-06-26 02:54:42.000 177 30806.13 140.14 43553.50 88888.00 2009-06-26 02:54:43.000 177 30806.10 140.10 43553.46 88888.00 2009-06-26 02:54:44.000 177 30806.06 140.10 43553.45 88888.00 2009-06-26 02:54:45.000 177 30806.04 140.09 43553.41 53341.48 2009-06-26 02:54:46.000 177 30806.03 140.11 43553.40 88888.00 2009-06-26 02:54:47.000 177 30806.04 140.22 43553.49 88888.00 2009-06-26 02:54:48.000 177 30806.02 140.22 43553.54 88888.00 2009-06-26 02:54:49.000 177 30806.01 140.22 43553.52 88888.00 2009-06-26 02:54:50.000 177 30805.97 140.27 43553.56 53341.39 2009-06-26 02:54:51.000 177 30805.96 140.27 43553.59 88888.00 2009-06-26 02:54:52.000 177 30805.96 140.27 43553.57 88888.00 2009-06-26 02:54:53.000 177 30805.99 140.32 43553.60 88888.00 2009-06-26 02:54:54.000 177 30805.95 140.31 43553.57 88888.00 2009-06-26 02:54:55.000 177 30805.97 140.33 43553.51 53341.42 2009-06-26 02:54:56.000 177 30805.97 140.34 43553.51 88888.00 2009-06-26 02:54:57.000 177 30805.92 140.36 43553.50 88888.00 2009-06-26 02:54:58.000 177 30805.93 140.33 43553.53 88888.00 2009-06-26 02:54:59.000 177 30805.94 140.29 43553.52 88888.00 2009-06-26 02:55:00.000 177 30805.91 140.28 43553.54 53341.41 2009-06-26 02:55:01.000 177 30805.90 140.31 43553.57 88888.00 2009-06-26 02:55:02.000 177 30805.94 140.32 43553.60 88888.00 2009-06-26 02:55:03.000 177 30805.98 140.32 43553.55 88888.00 2009-06-26 02:55:04.000 177 30805.94 140.31 43553.59 88888.00 2009-06-26 02:55:05.000 177 30805.94 140.35 43553.59 53341.43 2009-06-26 02:55:06.000 177 30806.00 140.36 43553.59 88888.00 2009-06-26 02:55:07.000 177 30806.02 140.32 43553.59 88888.00 2009-06-26 02:55:08.000 177 30806.02 140.28 43553.55 88888.00 2009-06-26 02:55:09.000 177 30806.04 140.33 43553.54 88888.00 2009-06-26 02:55:10.000 177 30806.04 140.30 43553.54 53341.42 2009-06-26 02:55:11.000 177 30806.06 140.28 43553.49 88888.00 2009-06-26 02:55:12.000 177 30806.04 140.22 43553.45 88888.00 2009-06-26 02:55:13.000 177 30806.03 140.21 43553.47 88888.00 2009-06-26 02:55:14.000 177 30806.01 140.23 43553.49 88888.00 2009-06-26 02:55:15.000 177 30806.04 140.20 43553.44 53341.40 2009-06-26 02:55:16.000 177 30806.06 140.13 43553.42 88888.00 2009-06-26 02:55:17.000 177 30806.05 140.13 43553.42 88888.00 2009-06-26 02:55:18.000 177 30806.05 140.17 43553.44 88888.00 2009-06-26 02:55:19.000 177 30806.06 140.17 43553.43 88888.00 2009-06-26 02:55:20.000 177 30806.05 140.16 43553.47 53341.41 2009-06-26 02:55:21.000 177 30806.04 140.15 43553.54 88888.00 2009-06-26 02:55:22.000 177 30806.04 140.08 43553.55 88888.00 2009-06-26 02:55:23.000 177 30806.07 140.00 43553.46 88888.00 2009-06-26 02:55:24.000 177 30806.11 140.00 43553.45 88888.00 2009-06-26 02:55:25.000 177 30806.08 140.02 43553.47 53341.44 2009-06-26 02:55:26.000 177 30806.06 139.97 43553.43 88888.00 2009-06-26 02:55:27.000 177 30806.07 140.01 43553.46 88888.00 2009-06-26 02:55:28.000 177 30806.08 140.03 43553.48 88888.00 2009-06-26 02:55:29.000 177 30806.08 140.03 43553.45 88888.00 2009-06-26 02:55:30.000 177 30806.08 140.02 43553.45 53341.43 2009-06-26 02:55:31.000 177 30806.10 140.00 43553.42 88888.00 2009-06-26 02:55:32.000 177 30806.15 140.01 43553.43 88888.00 2009-06-26 02:55:33.000 177 30806.19 140.05 43553.47 88888.00 2009-06-26 02:55:34.000 177 30806.19 140.01 43553.46 88888.00 2009-06-26 02:55:35.000 177 30806.13 139.97 43553.49 53341.50 2009-06-26 02:55:36.000 177 30806.16 140.03 43553.50 88888.00 2009-06-26 02:55:37.000 177 30806.18 140.02 43553.53 88888.00 2009-06-26 02:55:38.000 177 30806.24 139.97 43553.54 88888.00 2009-06-26 02:55:39.000 177 30806.26 139.97 43553.49 88888.00 2009-06-26 02:55:40.000 177 30806.27 139.94 43553.44 53341.57 2009-06-26 02:55:41.000 177 30806.26 139.95 43553.44 88888.00 2009-06-26 02:55:42.000 177 30806.27 139.98 43553.49 88888.00 2009-06-26 02:55:43.000 177 30806.30 139.97 43553.43 88888.00 2009-06-26 02:55:44.000 177 30806.26 140.01 43553.39 88888.00 2009-06-26 02:55:45.000 177 30806.25 140.01 43553.39 53341.54 2009-06-26 02:55:46.000 177 30806.25 140.00 43553.42 88888.00 2009-06-26 02:55:47.000 177 30806.26 139.97 43553.45 88888.00 2009-06-26 02:55:48.000 177 30806.28 139.98 43553.45 88888.00 2009-06-26 02:55:49.000 177 30806.25 140.00 43553.49 88888.00 2009-06-26 02:55:50.000 177 30806.27 140.03 43553.47 53341.59 2009-06-26 02:55:51.000 177 30806.28 140.03 43553.46 88888.00 2009-06-26 02:55:52.000 177 30806.28 140.02 43553.41 88888.00 2009-06-26 02:55:53.000 177 30806.27 140.02 43553.39 88888.00 2009-06-26 02:55:54.000 177 30806.26 140.05 43553.35 88888.00 2009-06-26 02:55:55.000 177 30806.28 140.08 43553.41 53341.59 2009-06-26 02:55:56.000 177 30806.27 140.11 43553.47 88888.00 2009-06-26 02:55:57.000 177 30806.25 140.11 43553.51 88888.00 2009-06-26 02:55:58.000 177 30806.26 140.09 43553.53 88888.00 2009-06-26 02:55:59.000 177 30806.27 140.12 43553.50 88888.00 2009-06-26 02:56:00.000 177 30806.25 140.18 43553.48 53341.57 2009-06-26 02:56:01.000 177 30806.25 140.19 43553.46 88888.00 2009-06-26 02:56:02.000 177 30806.27 140.23 43553.53 88888.00 2009-06-26 02:56:03.000 177 30806.27 140.19 43553.50 88888.00 2009-06-26 02:56:04.000 177 30806.31 140.20 43553.46 88888.00 2009-06-26 02:56:05.000 177 30806.30 140.22 43553.48 53341.55 2009-06-26 02:56:06.000 177 30806.28 140.21 43553.48 88888.00 2009-06-26 02:56:07.000 177 30806.28 140.18 43553.49 88888.00 2009-06-26 02:56:08.000 177 30806.26 140.20 43553.50 88888.00 2009-06-26 02:56:09.000 177 30806.28 140.25 43553.49 88888.00 2009-06-26 02:56:10.000 177 30806.27 140.24 43553.48 53341.57 2009-06-26 02:56:11.000 177 30806.28 140.24 43553.46 88888.00 2009-06-26 02:56:12.000 177 30806.28 140.23 43553.40 88888.00 2009-06-26 02:56:13.000 177 30806.27 140.27 43553.42 88888.00 2009-06-26 02:56:14.000 177 30806.23 140.24 43553.45 88888.00 2009-06-26 02:56:15.000 177 30806.23 140.24 43553.44 53341.55 2009-06-26 02:56:16.000 177 30806.23 140.25 43553.41 88888.00 2009-06-26 02:56:17.000 177 30806.23 140.24 43553.43 88888.00 2009-06-26 02:56:18.000 177 30806.25 140.24 43553.44 88888.00 2009-06-26 02:56:19.000 177 30806.24 140.22 43553.42 88888.00 2009-06-26 02:56:20.000 177 30806.25 140.23 43553.42 53341.47 2009-06-26 02:56:21.000 177 30806.26 140.17 43553.40 88888.00 2009-06-26 02:56:22.000 177 30806.25 140.13 43553.33 88888.00 2009-06-26 02:56:23.000 177 30806.23 140.13 43553.34 88888.00 2009-06-26 02:56:24.000 177 30806.23 140.10 43553.34 88888.00 2009-06-26 02:56:25.000 177 30806.25 140.12 43553.34 53341.47 2009-06-26 02:56:26.000 177 30806.24 140.13 43553.41 88888.00 2009-06-26 02:56:27.000 177 30806.23 140.06 43553.36 88888.00 2009-06-26 02:56:28.000 177 30806.21 140.09 43553.42 88888.00 2009-06-26 02:56:29.000 177 30806.23 140.12 43553.44 88888.00 2009-06-26 02:56:30.000 177 30806.26 140.10 43553.38 53341.46 2009-06-26 02:56:31.000 177 30806.28 140.13 43553.42 88888.00 2009-06-26 02:56:32.000 177 30806.29 140.19 43553.44 88888.00 2009-06-26 02:56:33.000 177 30806.28 140.17 43553.41 88888.00 2009-06-26 02:56:34.000 177 30806.31 140.15 43553.47 88888.00 2009-06-26 02:56:35.000 177 30806.33 140.16 43553.43 53341.54 2009-06-26 02:56:36.000 177 30806.33 140.17 43553.43 88888.00 2009-06-26 02:56:37.000 177 30806.31 140.18 43553.43 88888.00 2009-06-26 02:56:38.000 177 30806.29 140.15 43553.42 88888.00 2009-06-26 02:56:39.000 177 30806.28 140.14 43553.43 88888.00 2009-06-26 02:56:40.000 177 30806.30 140.19 43553.42 53341.49 2009-06-26 02:56:41.000 177 30806.31 140.16 43553.39 88888.00 2009-06-26 02:56:42.000 177 30806.29 140.16 43553.41 88888.00 2009-06-26 02:56:43.000 177 30806.29 140.14 43553.35 88888.00 2009-06-26 02:56:44.000 177 30806.28 140.16 43553.34 88888.00 2009-06-26 02:56:45.000 177 30806.30 140.21 43553.36 53341.47 2009-06-26 02:56:46.000 177 30806.32 140.20 43553.37 88888.00 2009-06-26 02:56:47.000 177 30806.29 140.17 43553.37 88888.00 2009-06-26 02:56:48.000 177 30806.31 140.17 43553.35 88888.00 2009-06-26 02:56:49.000 177 30806.32 140.15 43553.32 88888.00 2009-06-26 02:56:50.000 177 30806.32 140.19 43553.36 53341.53 2009-06-26 02:56:51.000 177 30806.32 140.20 43553.33 88888.00 2009-06-26 02:56:52.000 177 30806.36 140.19 43553.37 88888.00 2009-06-26 02:56:53.000 177 30806.38 140.16 43553.35 88888.00 2009-06-26 02:56:54.000 177 30806.34 140.14 43553.34 88888.00 2009-06-26 02:56:55.000 177 30806.35 140.16 43553.31 53341.45 2009-06-26 02:56:56.000 177 30806.39 140.15 43553.32 88888.00 2009-06-26 02:56:57.000 177 30806.38 140.14 43553.31 88888.00 2009-06-26 02:56:58.000 177 30806.40 140.11 43553.32 88888.00 2009-06-26 02:56:59.000 177 30806.42 140.10 43553.28 88888.00 2009-06-26 02:57:00.000 177 30806.42 140.07 43553.28 53341.47 2009-06-26 02:57:01.000 177 30806.41 140.07 43553.28 88888.00 2009-06-26 02:57:02.000 177 30806.43 140.05 43553.29 88888.00 2009-06-26 02:57:03.000 177 30806.46 140.04 43553.28 88888.00 2009-06-26 02:57:04.000 177 30806.42 140.01 43553.30 88888.00 2009-06-26 02:57:05.000 177 30806.42 140.01 43553.28 53341.51 2009-06-26 02:57:06.000 177 30806.46 140.02 43553.28 88888.00 2009-06-26 02:57:07.000 177 30806.47 139.98 43553.28 88888.00 2009-06-26 02:57:08.000 177 30806.50 139.98 43553.32 88888.00 2009-06-26 02:57:09.000 177 30806.54 140.02 43553.33 88888.00 2009-06-26 02:57:10.000 177 30806.53 139.98 43553.33 53341.52 2009-06-26 02:57:11.000 177 30806.53 139.95 43553.32 88888.00 2009-06-26 02:57:12.000 177 30806.56 140.03 43553.33 88888.00 2009-06-26 02:57:13.000 177 30806.54 140.04 43553.35 88888.00 2009-06-26 02:57:14.000 177 30806.47 140.01 43553.36 88888.00 2009-06-26 02:57:15.000 177 30806.49 140.05 43553.37 53341.51 2009-06-26 02:57:16.000 177 30806.54 140.06 43553.36 88888.00 2009-06-26 02:57:17.000 177 30806.52 140.06 43553.32 88888.00 2009-06-26 02:57:18.000 177 30806.54 140.10 43553.33 88888.00 2009-06-26 02:57:19.000 177 30806.57 140.09 43553.40 88888.00 2009-06-26 02:57:20.000 177 30806.56 140.13 43553.41 53341.55 2009-06-26 02:57:21.000 177 30806.56 140.18 43553.37 88888.00 2009-06-26 02:57:22.000 177 30806.62 140.20 43553.32 88888.00 2009-06-26 02:57:23.000 177 30806.68 140.28 43553.14 88888.00 2009-06-26 02:57:24.000 177 30806.54 140.18 43553.24 88888.00 2009-06-26 02:57:25.000 177 30806.57 140.15 43553.25 53341.61 2009-06-26 02:57:26.000 177 30806.59 140.21 43553.28 88888.00 2009-06-26 02:57:27.000 177 30806.59 140.24 43553.28 88888.00 2009-06-26 02:57:28.000 177 30806.60 140.24 43553.28 88888.00 2009-06-26 02:57:29.000 177 30806.64 140.28 43553.27 88888.00 2009-06-26 02:57:30.000 177 30806.65 140.34 43553.28 53341.60 2009-06-26 02:57:31.000 177 30806.63 140.34 43553.31 88888.00 2009-06-26 02:57:32.000 177 30806.61 140.38 43553.35 88888.00 2009-06-26 02:57:33.000 177 30806.59 140.32 43553.35 88888.00 2009-06-26 02:57:34.000 177 30806.58 140.31 43553.33 88888.00 2009-06-26 02:57:35.000 177 30806.63 140.36 43553.39 53341.61 2009-06-26 02:57:36.000 177 30806.65 140.40 43553.38 88888.00 2009-06-26 02:57:37.000 177 30806.64 140.36 43553.38 88888.00 2009-06-26 02:57:38.000 177 30806.64 140.34 43553.36 88888.00 2009-06-26 02:57:39.000 177 30806.67 140.35 43553.42 88888.00 2009-06-26 02:57:40.000 177 30806.51 140.21 43553.50 53341.64 2009-06-26 02:57:41.000 177 30806.45 140.17 43553.48 88888.00 2009-06-26 02:57:42.000 177 30806.46 140.19 43553.47 88888.00 2009-06-26 02:57:43.000 177 30806.47 140.20 43553.44 88888.00 2009-06-26 02:57:44.000 177 30806.57 140.30 43553.35 88888.00 2009-06-26 02:57:45.000 177 30806.70 140.45 43553.31 53341.62 2009-06-26 02:57:46.000 177 30806.70 140.45 43553.30 88888.00 2009-06-26 02:57:47.000 177 30806.54 140.27 43553.34 88888.00 2009-06-26 02:57:48.000 177 30806.53 140.31 43553.38 88888.00 2009-06-26 02:57:49.000 177 30806.53 140.31 43553.38 88888.00 2009-06-26 02:57:50.000 177 30806.57 140.30 43553.40 53341.65 2009-06-26 02:57:51.000 177 30806.73 140.47 43553.36 88888.00 2009-06-26 02:57:52.000 177 30806.85 140.63 43553.31 88888.00 2009-06-26 02:57:53.000 177 30806.81 140.66 43553.35 88888.00 2009-06-26 02:57:54.000 177 30806.77 140.69 43553.43 88888.00 2009-06-26 02:57:55.000 177 30806.88 140.82 43553.39 53341.77 2009-06-26 02:57:56.000 177 30806.90 140.78 43553.36 88888.00 2009-06-26 02:57:57.000 177 30806.84 140.76 43553.34 88888.00 2009-06-26 02:57:58.000 177 30806.90 140.75 43553.38 88888.00 2009-06-26 02:57:59.000 177 30806.89 140.75 43553.40 88888.00 2009-06-26 02:58:00.000 177 30806.88 140.79 43553.40 53341.78 2009-06-26 02:58:01.000 177 30806.93 140.78 43553.41 88888.00 2009-06-26 02:58:02.000 177 30806.93 140.80 43553.38 88888.00 2009-06-26 02:58:03.000 177 30806.96 140.78 43553.33 88888.00 2009-06-26 02:58:04.000 177 30806.98 140.78 43553.40 88888.00 2009-06-26 02:58:05.000 177 30807.01 140.77 43553.39 53341.84 2009-06-26 02:58:06.000 177 30807.00 140.75 43553.37 88888.00 2009-06-26 02:58:07.000 177 30806.99 140.74 43553.38 88888.00 2009-06-26 02:58:08.000 177 30806.99 140.74 43553.42 88888.00 2009-06-26 02:58:09.000 177 30807.02 140.80 43553.36 88888.00 2009-06-26 02:58:10.000 177 30807.03 140.78 43553.32 53341.91 2009-06-26 02:58:11.000 177 30807.06 140.76 43553.36 88888.00 2009-06-26 02:58:12.000 177 30807.07 140.71 43553.38 88888.00 2009-06-26 02:58:13.000 177 30807.10 140.68 43553.37 88888.00 2009-06-26 02:58:14.000 177 30807.13 140.66 43553.33 88888.00 2009-06-26 02:58:15.000 177 30807.19 140.68 43553.30 53341.92 2009-06-26 02:58:16.000 177 30807.22 140.70 43553.22 88888.00 2009-06-26 02:58:17.000 177 30807.19 140.64 43553.26 88888.00 2009-06-26 02:58:18.000 177 30807.20 140.62 43553.26 88888.00 2009-06-26 02:58:19.000 177 30807.25 140.60 43553.23 88888.00 2009-06-26 02:58:20.000 177 30807.28 140.59 43553.24 53341.98 2009-06-26 02:58:21.000 177 30807.28 140.59 43553.26 88888.00 2009-06-26 02:58:22.000 177 30807.31 140.58 43553.29 88888.00 2009-06-26 02:58:23.000 177 30807.32 140.52 43553.33 88888.00 2009-06-26 02:58:24.000 177 30807.35 140.52 43553.30 88888.00 2009-06-26 02:58:25.000 177 30807.37 140.52 43553.24 53342.07 2009-06-26 02:58:26.000 177 30807.37 140.52 43553.25 88888.00 2009-06-26 02:58:27.000 177 30807.42 140.53 43553.24 88888.00 2009-06-26 02:58:28.000 177 30807.40 140.51 43553.27 88888.00 2009-06-26 02:58:29.000 177 30807.42 140.54 43553.29 88888.00 2009-06-26 02:58:30.000 177 30807.42 140.51 43553.31 53342.10 2009-06-26 02:58:31.000 177 30807.44 140.48 43553.31 88888.00 2009-06-26 02:58:32.000 177 30807.44 140.51 43553.33 88888.00 2009-06-26 02:58:33.000 177 30807.45 140.56 43553.32 88888.00 2009-06-26 02:58:34.000 177 30807.46 140.56 43553.28 88888.00 2009-06-26 02:58:35.000 177 30807.56 140.35 43553.11 53342.13 2009-06-26 02:58:36.000 177 30807.54 140.39 43552.94 88888.00 2009-06-26 02:58:37.000 177 30807.44 140.54 43553.14 88888.00 2009-06-26 02:58:38.000 177 30807.43 140.57 43553.19 88888.00 2009-06-26 02:58:39.000 177 30807.38 140.56 43553.23 88888.00 2009-06-26 02:58:40.000 177 30807.29 140.46 43553.29 53342.03 2009-06-26 02:58:41.000 177 30807.18 140.42 43553.33 88888.00 2009-06-26 02:58:42.000 177 30807.06 140.32 43553.31 88888.00 2009-06-26 02:58:43.000 177 30807.27 140.54 43553.24 88888.00 2009-06-26 02:58:44.000 177 30807.54 140.87 43553.06 88888.00 2009-06-26 02:58:45.000 177 30807.48 140.82 43553.07 53341.95 2009-06-26 02:58:46.000 177 30807.23 140.53 43553.14 88888.00 2009-06-26 02:58:47.000 177 30807.02 140.33 43553.24 88888.00 2009-06-26 02:58:48.000 177 30807.07 140.36 43553.22 88888.00 2009-06-26 02:58:49.000 177 30807.33 140.70 43553.11 88888.00 2009-06-26 02:58:50.000 177 30807.45 140.81 43553.08 53341.80 2009-06-26 02:58:51.000 177 30807.38 140.73 43553.10 88888.00 2009-06-26 02:58:52.000 177 30807.05 140.39 43553.25 88888.00 2009-06-26 02:58:53.000 177 30806.99 140.27 43553.28 88888.00 2009-06-26 02:58:54.000 177 30807.08 140.40 43553.20 88888.00 2009-06-26 02:58:55.000 177 30807.33 140.78 43553.11 53341.76 2009-06-26 02:58:56.000 177 30807.33 140.79 43553.07 88888.00 2009-06-26 02:58:57.000 177 30807.17 140.64 43553.09 88888.00 2009-06-26 02:58:58.000 177 30807.11 140.53 43553.11 88888.00 2009-06-26 02:58:59.000 177 30807.10 140.52 43553.13 88888.00 2009-06-26 02:59:00.000 177 30807.11 140.54 43553.11 53341.76 2009-06-26 02:59:01.000 177 30807.07 140.57 43553.16 88888.00 2009-06-26 02:59:02.000 177 30807.12 140.58 43553.16 88888.00 2009-06-26 02:59:03.000 177 30807.15 140.64 43553.17 88888.00 2009-06-26 02:59:04.000 177 30807.14 140.65 43553.19 88888.00 2009-06-26 02:59:05.000 177 30807.11 140.61 43553.14 53341.77 2009-06-26 02:59:06.000 177 30807.08 140.58 43553.14 88888.00 2009-06-26 02:59:07.000 177 30807.09 140.56 43553.11 88888.00 2009-06-26 02:59:08.000 177 30807.06 140.55 43553.03 88888.00 2009-06-26 02:59:09.000 177 30807.04 140.59 43553.05 88888.00 2009-06-26 02:59:10.000 177 30807.02 140.57 43553.09 53341.77 2009-06-26 02:59:11.000 177 30807.02 140.60 43553.18 88888.00 2009-06-26 02:59:12.000 177 30807.15 140.70 43553.11 88888.00 2009-06-26 02:59:13.000 177 30807.14 140.68 43553.11 88888.00 2009-06-26 02:59:14.000 177 30807.15 140.66 43553.10 88888.00 2009-06-26 02:59:15.000 177 30807.15 140.67 43553.17 53341.77 2009-06-26 02:59:16.000 177 30807.16 140.67 43553.18 88888.00 2009-06-26 02:59:17.000 177 30807.17 140.66 43553.20 88888.00 2009-06-26 02:59:18.000 177 30807.20 140.65 43553.19 88888.00 2009-06-26 02:59:19.000 177 30807.26 140.69 43553.18 88888.00 2009-06-26 02:59:20.000 177 30807.27 140.69 43553.20 53341.86 2009-06-26 02:59:21.000 177 30807.29 140.64 43553.25 88888.00 2009-06-26 02:59:22.000 177 30807.34 140.63 43553.19 88888.00 2009-06-26 02:59:23.000 177 30807.36 140.59 43553.21 88888.00 2009-06-26 02:59:24.000 177 30807.36 140.56 43553.24 88888.00 2009-06-26 02:59:25.000 177 30807.34 140.54 43553.20 53341.95 2009-06-26 02:59:26.000 177 30807.42 140.53 43553.21 88888.00 2009-06-26 02:59:27.000 177 30807.47 140.53 43553.26 88888.00 2009-06-26 02:59:28.000 177 30807.49 140.52 43553.25 88888.00 2009-06-26 02:59:29.000 177 30807.49 140.50 43553.27 88888.00 2009-06-26 02:59:30.000 177 30807.55 140.45 43553.24 53342.02 2009-06-26 02:59:31.000 177 30807.58 140.43 43553.20 88888.00 2009-06-26 02:59:32.000 177 30807.59 140.41 43553.20 88888.00 2009-06-26 02:59:33.000 177 30807.60 140.41 43553.19 88888.00 2009-06-26 02:59:34.000 177 30807.64 140.39 43553.16 88888.00 2009-06-26 02:59:35.000 177 30807.66 140.37 43553.13 53342.10 2009-06-26 02:59:36.000 177 30807.69 140.38 43553.18 88888.00 2009-06-26 02:59:37.000 177 30807.70 140.38 43553.20 88888.00 2009-06-26 02:59:38.000 177 30807.68 140.35 43553.16 88888.00 2009-06-26 02:59:39.000 177 30807.70 140.35 43553.14 88888.00 2009-06-26 02:59:40.000 177 30807.61 140.23 43553.18 53342.14 2009-06-26 02:59:41.000 177 30807.48 140.08 43553.26 88888.00 2009-06-26 02:59:42.000 177 30807.56 140.13 43553.26 88888.00 2009-06-26 02:59:43.000 177 30807.87 140.50 43553.14 88888.00 2009-06-26 02:59:44.000 177 30807.95 140.59 43553.12 88888.00 2009-06-26 02:59:45.000 177 30807.78 140.44 43553.13 53342.15 2009-06-26 02:59:46.000 177 30807.47 140.13 43553.27 88888.00 2009-06-26 02:59:47.000 177 30807.46 140.09 43553.29 88888.00 2009-06-26 02:59:48.000 177 30807.63 140.29 43553.18 88888.00 2009-06-26 02:59:49.000 177 30807.90 140.56 43553.10 88888.00 2009-06-26 02:59:50.000 177 30807.92 140.59 43553.05 53342.10 2009-06-26 02:59:51.000 177 30807.64 140.39 43553.13 88888.00 2009-06-26 02:59:52.000 177 30807.40 140.16 43553.23 88888.00 2009-06-26 02:59:53.000 177 30807.39 140.19 43553.19 88888.00 2009-06-26 02:59:54.000 177 30807.66 140.53 43553.11 88888.00 2009-06-26 02:59:55.000 177 30807.78 140.70 43553.07 53342.04 2009-06-26 02:59:56.000 177 30807.70 140.64 43553.08 88888.00 2009-06-26 02:59:57.000 177 30807.51 140.49 43553.12 88888.00 2009-06-26 02:59:58.000 177 30807.49 140.50 43553.10 88888.00 2009-06-26 02:59:59.000 177 30807.47 140.51 43553.10 88888.00 2009-06-26 03:00:00.000 177 30807.44 140.54 43553.08 53342.00 2009-06-26 03:00:01.000 177 30807.43 140.57 43553.06 88888.00 2009-06-26 03:00:02.000 177 30807.44 140.57 43553.07 88888.00 2009-06-26 03:00:03.000 177 30807.40 140.59 43553.07 88888.00 2009-06-26 03:00:04.000 177 30807.40 140.64 43552.99 88888.00 2009-06-26 03:00:05.000 177 30807.35 140.60 43553.00 53341.88 2009-06-26 03:00:06.000 177 30807.33 140.58 43552.96 88888.00 2009-06-26 03:00:07.000 177 30807.33 140.60 43553.03 88888.00 2009-06-26 03:00:08.000 177 30807.33 140.61 43553.05 88888.00 2009-06-26 03:00:09.000 177 30807.27 140.60 43553.04 88888.00 2009-06-26 03:00:10.000 177 30807.27 140.58 43553.00 53341.85 2009-06-26 03:00:11.000 177 30807.30 140.60 43553.00 88888.00 2009-06-26 03:00:12.000 177 30807.29 140.60 43553.01 88888.00 2009-06-26 03:00:13.000 177 30807.25 140.59 43552.98 88888.00 2009-06-26 03:00:14.000 177 30807.26 140.58 43552.97 88888.00 2009-06-26 03:00:15.000 177 30807.28 140.61 43552.93 53341.78 2009-06-26 03:00:16.000 177 30807.28 140.60 43552.92 88888.00 2009-06-26 03:00:17.000 177 30807.28 140.60 43552.95 88888.00 2009-06-26 03:00:18.000 177 30807.28 140.62 43552.91 88888.00 2009-06-26 03:00:19.000 177 30807.30 140.60 43552.95 88888.00 2009-06-26 03:00:20.000 177 30807.31 140.56 43552.97 53341.77 2009-06-26 03:00:21.000 177 30807.28 140.51 43552.96 88888.00 2009-06-26 03:00:22.000 177 30807.28 140.47 43552.94 88888.00 2009-06-26 03:00:23.000 177 30807.32 140.44 43552.92 88888.00 2009-06-26 03:00:24.000 177 30807.32 140.41 43552.88 88888.00 2009-06-26 03:00:25.000 177 30807.34 140.39 43552.90 53341.72 2009-06-26 03:00:26.000 177 30807.35 140.38 43552.92 88888.00 2009-06-26 03:00:27.000 177 30807.38 140.29 43552.96 88888.00 2009-06-26 03:00:28.000 177 30807.40 140.26 43553.02 88888.00 2009-06-26 03:00:29.000 177 30807.42 140.26 43552.96 88888.00 2009-06-26 03:00:30.000 177 30807.39 140.22 43552.93 53341.72 2009-06-26 03:00:31.000 177 30807.43 140.13 43552.93 88888.00 2009-06-26 03:00:32.000 177 30807.44 140.09 43552.95 88888.00 2009-06-26 03:00:33.000 177 30807.48 140.08 43552.98 88888.00 2009-06-26 03:00:34.000 177 30807.46 140.10 43553.02 88888.00 2009-06-26 03:00:35.000 177 30807.47 140.09 43552.99 53341.78 2009-06-26 03:00:36.000 177 30807.51 140.05 43553.00 88888.00 2009-06-26 03:00:37.000 177 30807.55 140.05 43552.96 88888.00 2009-06-26 03:00:38.000 177 30807.58 139.99 43552.96 88888.00 2009-06-26 03:00:39.000 177 30807.55 139.94 43552.99 88888.00 2009-06-26 03:00:40.000 177 30807.42 139.74 43553.07 53341.85 2009-06-26 03:00:41.000 177 30807.38 139.68 43553.06 88888.00 2009-06-26 03:00:42.000 177 30807.38 139.65 43553.01 88888.00 2009-06-26 03:00:43.000 177 30807.38 139.69 43553.07 88888.00 2009-06-26 03:00:44.000 177 30807.49 139.76 43553.07 88888.00 2009-06-26 03:00:45.000 177 30807.55 139.84 43553.13 53341.83 2009-06-26 03:00:46.000 177 30807.64 139.94 43553.00 88888.00 2009-06-26 03:00:47.000 177 30807.68 139.91 43552.96 88888.00 2009-06-26 03:00:48.000 177 30807.67 139.91 43552.94 88888.00 2009-06-26 03:00:49.000 177 30807.72 139.92 43552.99 88888.00 2009-06-26 03:00:50.000 177 30807.75 139.91 43552.95 53341.96 2009-06-26 03:00:51.000 177 30807.77 139.93 43552.96 88888.00 2009-06-26 03:00:52.000 177 30807.76 139.94 43552.93 88888.00 2009-06-26 03:00:53.000 177 30807.78 139.93 43552.96 88888.00 2009-06-26 03:00:54.000 177 30807.76 139.88 43552.95 88888.00 2009-06-26 03:00:55.000 177 30807.72 139.90 43552.93 53342.03 2009-06-26 03:00:56.000 177 30807.73 139.94 43552.97 88888.00 2009-06-26 03:00:57.000 177 30807.74 139.97 43552.95 88888.00 2009-06-26 03:00:58.000 177 30807.73 139.97 43552.93 88888.00 2009-06-26 03:00:59.000 177 30807.71 140.01 43552.92 88888.00 2009-06-26 03:01:00.000 177 30807.69 140.03 43552.94 53342.02 2009-06-26 03:01:01.000 177 30807.64 140.02 43552.95 88888.00 2009-06-26 03:01:02.000 177 30807.66 140.04 43552.93 88888.00 2009-06-26 03:01:03.000 177 30807.66 140.08 43552.93 88888.00 2009-06-26 03:01:04.000 177 30807.57 139.98 43552.99 88888.00 2009-06-26 03:01:05.000 177 30807.57 140.04 43553.00 53341.94 2009-06-26 03:01:06.000 177 30807.62 140.16 43552.85 88888.00 2009-06-26 03:01:07.000 177 30807.58 140.15 43552.86 88888.00 2009-06-26 03:01:08.000 177 30807.57 140.16 43552.91 88888.00 2009-06-26 03:01:09.000 177 30807.56 140.17 43552.89 88888.00 2009-06-26 03:01:10.000 177 30807.51 140.17 43552.83 53341.88 2009-06-26 03:01:11.000 177 30807.48 140.18 43552.81 88888.00 2009-06-26 03:01:12.000 177 30807.46 140.22 43552.85 88888.00 2009-06-26 03:01:13.000 177 30807.46 140.25 43552.87 88888.00 2009-06-26 03:01:14.000 177 30807.47 140.29 43552.83 88888.00 2009-06-26 03:01:15.000 177 30807.46 140.33 43552.83 53341.80 2009-06-26 03:01:16.000 177 30807.36 140.29 43552.91 88888.00 2009-06-26 03:01:17.000 177 30807.37 140.35 43552.89 88888.00 2009-06-26 03:01:18.000 177 30807.44 140.38 43552.81 88888.00 2009-06-26 03:01:19.000 177 30807.47 140.41 43552.85 88888.00 2009-06-26 03:01:20.000 177 30807.47 140.45 43552.88 53341.80 2009-06-26 03:01:21.000 177 30807.49 140.46 43552.90 88888.00 2009-06-26 03:01:22.000 177 30807.54 140.43 43552.91 88888.00 2009-06-26 03:01:23.000 177 30807.54 140.41 43552.90 88888.00 2009-06-26 03:01:24.000 177 30807.56 140.42 43552.96 88888.00 2009-06-26 03:01:25.000 177 30807.58 140.45 43552.96 53341.86 2009-06-26 03:01:26.000 177 30807.60 140.43 43552.93 88888.00 2009-06-26 03:01:27.000 177 30807.60 140.44 43552.94 88888.00 2009-06-26 03:01:28.000 177 30807.64 140.43 43552.94 88888.00 2009-06-26 03:01:29.000 177 30807.69 140.46 43552.93 88888.00 2009-06-26 03:01:30.000 177 30807.73 140.44 43552.93 53341.95 2009-06-26 03:01:31.000 177 30807.77 140.44 43552.91 88888.00 2009-06-26 03:01:32.000 177 30807.81 140.44 43552.98 88888.00 2009-06-26 03:01:33.000 177 30807.88 140.41 43552.96 88888.00 2009-06-26 03:01:34.000 177 30807.93 140.44 43552.94 88888.00 2009-06-26 03:01:35.000 177 30807.96 140.43 43552.92 53342.14 2009-06-26 03:01:36.000 177 30807.97 140.44 43552.95 88888.00 2009-06-26 03:01:37.000 177 30808.02 140.41 43552.98 88888.00 2009-06-26 03:01:38.000 177 30808.08 140.37 43552.99 88888.00 2009-06-26 03:01:39.000 177 30808.10 140.37 43552.98 88888.00 2009-06-26 03:01:40.000 177 30808.05 140.42 43553.10 53342.20 2009-06-26 03:01:41.000 177 30808.03 140.37 43553.12 88888.00 2009-06-26 03:01:42.000 177 30808.06 140.28 43553.23 88888.00 2009-06-26 03:01:43.000 177 30808.11 140.21 43553.20 88888.00 2009-06-26 03:01:44.000 177 30808.18 140.15 43553.09 88888.00 2009-06-26 03:01:45.000 177 30808.31 140.13 43552.97 53342.42 2009-06-26 03:01:46.000 177 30808.35 140.13 43553.02 88888.00 2009-06-26 03:01:47.000 177 30808.22 140.10 43553.29 88888.00 2009-06-26 03:01:48.000 177 30808.25 140.04 43553.29 88888.00 2009-06-26 03:01:49.000 177 30808.24 140.04 43553.32 88888.00 2009-06-26 03:01:50.000 177 30808.26 140.02 43553.28 53342.54 2009-06-26 03:01:51.000 177 30808.42 140.02 43553.14 88888.00 2009-06-26 03:01:52.000 177 30808.59 139.98 43553.01 88888.00 2009-06-26 03:01:53.000 177 30808.63 140.02 43553.02 88888.00 2009-06-26 03:01:54.000 177 30808.62 140.00 43552.97 88888.00 2009-06-26 03:01:55.000 177 30808.61 140.00 43552.99 53342.53 2009-06-26 03:01:56.000 177 30808.64 140.02 43552.96 88888.00 2009-06-26 03:01:57.000 177 30808.65 140.00 43552.86 88888.00 2009-06-26 03:01:58.000 177 30808.65 140.01 43552.94 88888.00 2009-06-26 03:01:59.000 177 30808.66 140.04 43552.98 88888.00 2009-06-26 03:02:00.000 177 30808.67 140.02 43552.91 53342.56 2009-06-26 03:02:01.000 177 30808.70 140.05 43552.85 88888.00 2009-06-26 03:02:02.000 177 30808.67 140.00 43552.81 88888.00 2009-06-26 03:02:03.000 177 30808.59 139.97 43552.92 88888.00 2009-06-26 03:02:04.000 177 30808.59 139.99 43552.90 88888.00 2009-06-26 03:02:05.000 177 30808.56 140.02 43552.87 53342.51 2009-06-26 03:02:06.000 177 30808.53 140.06 43552.86 88888.00 2009-06-26 03:02:07.000 177 30808.54 140.11 43552.90 88888.00 2009-06-26 03:02:08.000 177 30808.52 140.07 43552.89 88888.00 2009-06-26 03:02:09.000 177 30808.50 140.07 43552.90 88888.00 2009-06-26 03:02:10.000 177 30808.46 140.09 43552.85 53342.45 2009-06-26 03:02:11.000 177 30808.41 140.03 43552.86 88888.00 2009-06-26 03:02:12.000 177 30808.31 139.98 43552.95 88888.00 2009-06-26 03:02:13.000 177 30808.29 140.03 43552.95 88888.00 2009-06-26 03:02:14.000 177 30808.30 140.04 43552.86 88888.00 2009-06-26 03:02:15.000 177 30808.28 139.98 43552.79 53342.38 2009-06-26 03:02:16.000 177 30808.24 139.99 43552.74 88888.00 2009-06-26 03:02:17.000 177 30808.24 139.99 43552.74 88888.00 2009-06-26 03:02:18.000 177 30808.17 139.98 43552.77 88888.00 2009-06-26 03:02:19.000 177 30808.14 139.97 43552.74 88888.00 2009-06-26 03:02:20.000 177 30808.09 139.94 43552.74 53342.16 2009-06-26 03:02:21.000 177 30808.07 139.94 43552.72 88888.00 2009-06-26 03:02:22.000 177 30808.03 139.96 43552.72 88888.00 2009-06-26 03:02:23.000 177 30808.01 139.96 43552.74 88888.00 2009-06-26 03:02:24.000 177 30807.96 139.90 43552.68 88888.00 2009-06-26 03:02:25.000 177 30807.96 139.90 43552.67 53341.99 2009-06-26 03:02:26.000 177 30807.94 139.90 43552.67 88888.00 2009-06-26 03:02:27.000 177 30807.94 139.87 43552.73 88888.00 2009-06-26 03:02:28.000 177 30807.94 139.82 43552.75 88888.00 2009-06-26 03:02:29.000 177 30807.92 139.83 43552.75 88888.00 2009-06-26 03:02:30.000 177 30807.95 139.92 43552.74 53341.94 2009-06-26 03:02:31.000 177 30807.97 139.89 43552.77 88888.00 2009-06-26 03:02:32.000 177 30807.98 139.78 43552.75 88888.00 2009-06-26 03:02:33.000 177 30807.97 139.78 43552.75 88888.00 2009-06-26 03:02:34.000 177 30807.98 139.80 43552.74 88888.00 2009-06-26 03:02:35.000 177 30807.99 139.78 43552.74 53341.98 2009-06-26 03:02:36.000 177 30808.00 139.79 43552.73 88888.00 2009-06-26 03:02:37.000 177 30808.01 139.77 43552.73 88888.00 2009-06-26 03:02:38.000 177 30808.04 139.74 43552.77 88888.00 2009-06-26 03:02:39.000 177 30808.04 139.76 43552.80 88888.00 2009-06-26 03:02:40.000 177 30808.02 139.72 43552.78 53342.00 2009-06-26 03:02:41.000 177 30807.85 139.69 43552.93 88888.00 2009-06-26 03:02:42.000 177 30807.87 139.66 43552.98 88888.00 2009-06-26 03:02:43.000 177 30808.16 139.53 43552.84 88888.00 2009-06-26 03:02:44.000 177 30808.35 139.48 43552.53 88888.00 2009-06-26 03:02:45.000 177 30808.31 139.49 43552.48 53342.17 2009-06-26 03:02:46.000 177 30808.06 139.49 43552.79 88888.00 2009-06-26 03:02:47.000 177 30807.89 139.49 43552.98 88888.00 2009-06-26 03:02:48.000 177 30807.97 139.45 43552.91 88888.00 2009-06-26 03:02:49.000 177 30808.24 139.40 43552.53 88888.00 2009-06-26 03:02:50.000 177 30808.37 139.41 43552.40 53342.11 2009-06-26 03:02:51.000 177 30808.26 139.40 43552.52 88888.00 2009-06-26 03:02:52.000 177 30807.98 139.39 43552.90 88888.00 2009-06-26 03:02:53.000 177 30807.89 139.35 43552.94 88888.00 2009-06-26 03:02:54.000 177 30808.02 139.36 43552.76 88888.00 2009-06-26 03:02:55.000 177 30808.29 139.31 43552.41 53342.10 2009-06-26 03:02:56.000 177 30808.28 139.32 43552.38 88888.00 2009-06-26 03:02:57.000 177 30808.13 139.32 43552.57 88888.00 2009-06-26 03:02:58.000 177 30808.07 139.35 43552.66 88888.00 2009-06-26 03:02:59.000 177 30808.06 139.34 43552.69 88888.00 2009-06-26 03:03:00.000 177 30808.06 139.32 43552.65 53341.98 2009-06-26 03:03:01.000 177 30808.07 139.35 43552.63 88888.00 2009-06-26 03:03:02.000 177 30808.06 139.39 43552.63 88888.00 2009-06-26 03:03:03.000 177 30808.06 139.38 43552.67 88888.00 2009-06-26 03:03:04.000 177 30808.06 139.36 43552.73 88888.00 2009-06-26 03:03:05.000 177 30808.08 139.39 43552.71 53341.97 2009-06-26 03:03:06.000 177 30808.11 139.40 43552.70 88888.00 2009-06-26 03:03:07.000 177 30808.09 139.41 43552.69 88888.00 2009-06-26 03:03:08.000 177 30808.08 139.47 43552.71 88888.00 2009-06-26 03:03:09.000 177 30808.08 139.47 43552.73 88888.00 2009-06-26 03:03:10.000 177 30808.10 139.54 43552.76 53342.01 2009-06-26 03:03:11.000 177 30808.09 139.57 43552.70 88888.00 2009-06-26 03:03:12.000 177 30808.10 139.56 43552.66 88888.00 2009-06-26 03:03:13.000 177 30808.14 139.60 43552.68 88888.00 2009-06-26 03:03:14.000 177 30808.17 139.63 43552.65 88888.00 2009-06-26 03:03:15.000 177 30808.17 139.66 43552.69 53342.07 2009-06-26 03:03:16.000 177 30808.18 139.70 43552.75 88888.00 2009-06-26 03:03:17.000 177 30808.20 139.70 43552.71 88888.00 2009-06-26 03:03:18.000 177 30808.21 139.77 43552.74 88888.00 2009-06-26 03:03:19.000 177 30808.26 139.81 43552.80 88888.00 2009-06-26 03:03:20.000 177 30808.19 139.74 43552.82 53342.13 2009-06-26 03:03:21.000 177 30808.23 139.85 43552.83 88888.00 2009-06-26 03:03:22.000 177 30808.23 139.90 43552.75 88888.00 2009-06-26 03:03:23.000 177 30808.22 139.91 43552.74 88888.00 2009-06-26 03:03:24.000 177 30808.21 139.92 43552.76 88888.00 2009-06-26 03:03:25.000 177 30808.22 139.93 43552.83 53342.15 2009-06-26 03:03:26.000 177 30808.27 139.90 43552.81 88888.00 2009-06-26 03:03:27.000 177 30808.27 139.88 43552.80 88888.00 2009-06-26 03:03:28.000 177 30808.26 139.83 43552.73 88888.00 2009-06-26 03:03:29.000 177 30808.30 139.84 43552.70 88888.00 2009-06-26 03:03:30.000 177 30808.31 139.84 43552.78 53342.20 2009-06-26 03:03:31.000 177 30808.35 139.84 43552.78 88888.00 2009-06-26 03:03:32.000 177 30808.37 139.82 43552.80 88888.00 2009-06-26 03:03:33.000 177 30808.38 139.76 43552.77 88888.00 2009-06-26 03:03:34.000 177 30808.42 139.75 43552.75 88888.00 2009-06-26 03:03:35.000 177 30808.47 139.71 43552.75 53342.22 2009-06-26 03:03:36.000 177 30808.49 139.69 43552.75 88888.00 2009-06-26 03:03:37.000 177 30808.51 139.67 43552.73 88888.00 2009-06-26 03:03:38.000 177 30808.54 139.60 43552.71 88888.00 2009-06-26 03:03:39.000 177 30808.54 139.57 43552.74 88888.00 2009-06-26 03:03:40.000 177 30808.52 139.54 43552.87 53342.31 2009-06-26 03:03:41.000 177 30808.41 139.54 43553.03 88888.00 2009-06-26 03:03:42.000 177 30808.54 139.54 43552.94 88888.00 2009-06-26 03:03:43.000 177 30808.91 139.48 43552.55 88888.00 2009-06-26 03:03:44.000 177 30808.99 139.45 43552.43 88888.00 2009-06-26 03:03:45.000 177 30808.92 139.46 43552.57 53342.38 2009-06-26 03:03:46.000 177 30808.62 139.45 43552.91 88888.00 2009-06-26 03:03:47.000 177 30808.63 139.40 43552.98 88888.00 2009-06-26 03:03:48.000 177 30808.91 139.39 43552.78 88888.00 2009-06-26 03:03:49.000 177 30809.12 139.36 43552.51 88888.00 2009-06-26 03:03:50.000 177 30809.08 139.42 43552.53 53342.56 2009-06-26 03:03:51.000 177 30808.88 139.45 43552.81 88888.00 2009-06-26 03:03:52.000 177 30808.69 139.43 43553.03 88888.00 2009-06-26 03:03:53.000 177 30808.77 139.45 43552.95 88888.00 2009-06-26 03:03:54.000 177 30809.07 139.44 43552.59 88888.00 2009-06-26 03:03:55.000 177 30809.15 139.41 43552.43 53342.63 2009-06-26 03:03:56.000 177 30809.05 139.44 43552.50 88888.00 2009-06-26 03:03:57.000 177 30808.90 139.49 43552.75 88888.00 2009-06-26 03:03:58.000 177 30808.85 139.47 43552.75 88888.00 2009-06-26 03:03:59.000 177 30808.85 139.49 43552.75 88888.00 2009-06-26 03:04:00.000 177 30808.86 139.52 43552.77 53342.55 2009-06-26 03:04:01.000 177 30808.88 139.53 43552.76 88888.00 2009-06-26 03:04:02.000 177 30808.91 139.56 43552.76 88888.00 2009-06-26 03:04:03.000 177 30808.89 139.53 43552.72 88888.00 2009-06-26 03:04:04.000 177 30808.87 139.57 43552.76 88888.00 2009-06-26 03:04:05.000 177 30808.83 139.57 43552.79 53342.50 2009-06-26 03:04:06.000 177 30808.81 139.56 43552.76 88888.00 2009-06-26 03:04:07.000 177 30808.75 139.59 43552.76 88888.00 2009-06-26 03:04:08.000 177 30808.73 139.61 43552.72 88888.00 2009-06-26 03:04:09.000 177 30808.72 139.65 43552.69 88888.00 2009-06-26 03:04:10.000 177 30808.72 139.65 43552.67 53342.42 2009-06-26 03:04:11.000 177 30808.73 139.67 43552.67 88888.00 2009-06-26 03:04:12.000 177 30808.71 139.71 43552.66 88888.00 2009-06-26 03:04:13.000 177 30808.70 139.71 43552.64 88888.00 2009-06-26 03:04:14.000 177 30808.70 139.75 43552.64 88888.00 2009-06-26 03:04:15.000 177 30808.72 139.79 43552.61 53342.34 2009-06-26 03:04:16.000 177 30808.71 139.85 43552.47 88888.00 2009-06-26 03:04:17.000 177 30808.61 139.82 43552.59 88888.00 2009-06-26 03:04:18.000 177 30808.59 139.85 43552.64 88888.00 2009-06-26 03:04:19.000 177 30808.54 139.84 43552.65 88888.00 2009-06-26 03:04:20.000 177 30808.54 139.88 43552.61 53342.25 2009-06-26 03:04:21.000 177 30808.53 139.88 43552.58 88888.00 2009-06-26 03:04:22.000 177 30808.49 139.92 43552.59 88888.00 2009-06-26 03:04:23.000 177 30808.47 139.91 43552.60 88888.00 2009-06-26 03:04:24.000 177 30808.46 139.97 43552.59 88888.00 2009-06-26 03:04:25.000 177 30808.45 140.03 43552.57 53342.22 2009-06-26 03:04:26.000 177 30808.43 140.07 43552.57 88888.00 2009-06-26 03:04:27.000 177 30808.43 140.06 43552.57 88888.00 2009-06-26 03:04:28.000 177 30808.42 140.05 43552.58 88888.00 2009-06-26 03:04:29.000 177 30808.43 140.06 43552.60 88888.00 2009-06-26 03:04:30.000 177 30808.40 140.07 43552.58 53342.15 2009-06-26 03:04:31.000 177 30808.39 140.09 43552.63 88888.00 2009-06-26 03:04:32.000 177 30808.41 140.10 43552.63 88888.00 2009-06-26 03:04:33.000 177 30808.42 140.10 43552.62 88888.00 2009-06-26 03:04:34.000 177 30808.42 140.10 43552.56 88888.00 2009-06-26 03:04:35.000 177 30808.39 140.12 43552.55 53342.11 2009-06-26 03:04:36.000 177 30808.40 140.09 43552.56 88888.00 2009-06-26 03:04:37.000 177 30808.40 140.08 43552.56 88888.00 2009-06-26 03:04:38.000 177 30808.38 140.04 43552.54 88888.00 2009-06-26 03:04:39.000 177 30808.37 140.01 43552.53 88888.00 2009-06-26 03:04:40.000 177 30808.19 139.97 43552.71 53342.04 2009-06-26 03:04:41.000 177 30808.17 139.95 43552.73 88888.00 2009-06-26 03:04:42.000 177 30808.16 139.95 43552.74 88888.00 2009-06-26 03:04:43.000 177 30808.14 139.94 43552.75 88888.00 2009-06-26 03:04:44.000 177 30808.25 139.88 43552.61 88888.00 2009-06-26 03:04:45.000 177 30808.38 139.79 43552.51 53342.10 2009-06-26 03:04:46.000 177 30808.39 139.70 43552.51 88888.00 2009-06-26 03:04:47.000 177 30808.39 139.74 43552.51 88888.00 2009-06-26 03:04:48.000 177 30808.37 139.72 43552.47 88888.00 2009-06-26 03:04:49.000 177 30808.38 139.71 43552.41 88888.00 2009-06-26 03:04:50.000 177 30808.42 139.60 43552.40 53341.96 2009-06-26 03:04:51.000 177 30808.45 139.54 43552.42 88888.00 2009-06-26 03:04:52.000 177 30808.42 139.49 43552.40 88888.00 2009-06-26 03:04:53.000 177 30808.39 139.40 43552.42 88888.00 2009-06-26 03:04:54.000 177 30808.35 139.40 43552.43 88888.00 2009-06-26 03:04:55.000 177 30808.38 139.36 43552.42 53341.92 2009-06-26 03:04:56.000 177 30808.39 139.31 43552.45 88888.00 2009-06-26 03:04:57.000 177 30808.43 139.30 43552.44 88888.00 2009-06-26 03:04:58.000 177 30808.42 139.25 43552.40 88888.00 2009-06-26 03:04:59.000 177 30808.39 139.21 43552.43 88888.00 2009-06-26 03:05:00.000 177 30808.45 139.23 43552.38 53341.92 2009-06-26 03:05:01.000 177 30808.45 139.15 43552.32 88888.00 2009-06-26 03:05:02.000 177 30808.41 139.09 43552.44 88888.00 2009-06-26 03:05:03.000 177 30808.45 139.06 43552.46 88888.00 2009-06-26 03:05:04.000 177 30808.49 139.05 43552.46 88888.00 2009-06-26 03:05:05.000 177 30808.49 139.02 43552.51 53341.94 2009-06-26 03:05:06.000 177 30808.49 139.01 43552.50 88888.00 2009-06-26 03:05:07.000 177 30808.49 139.01 43552.47 88888.00 2009-06-26 03:05:08.000 177 30808.50 139.00 43552.45 88888.00 2009-06-26 03:05:09.000 177 30808.52 138.99 43552.45 88888.00 2009-06-26 03:05:10.000 177 30808.56 139.04 43552.44 53342.01 2009-06-26 03:05:11.000 177 30808.58 139.05 43552.44 88888.00 2009-06-26 03:05:12.000 177 30808.57 139.07 43552.54 88888.00 2009-06-26 03:05:13.000 177 30808.57 139.03 43552.58 88888.00 2009-06-26 03:05:14.000 177 30808.61 139.03 43552.54 88888.00 2009-06-26 03:05:15.000 177 30808.65 139.00 43552.47 53342.05 2009-06-26 03:05:16.000 177 30808.64 138.97 43552.47 88888.00 2009-06-26 03:05:17.000 177 30808.63 138.99 43552.48 88888.00 2009-06-26 03:05:18.000 177 30808.68 139.01 43552.50 88888.00 2009-06-26 03:05:19.000 177 30808.70 139.03 43552.53 88888.00 2009-06-26 03:05:20.000 177 30808.75 139.01 43552.53 53342.12 2009-06-26 03:05:21.000 177 30808.78 139.03 43552.56 88888.00 2009-06-26 03:05:22.000 177 30808.79 139.04 43552.59 88888.00 2009-06-26 03:05:23.000 177 30808.80 139.06 43552.62 88888.00 2009-06-26 03:05:24.000 177 30808.87 139.07 43552.61 88888.00 2009-06-26 03:05:25.000 177 30808.91 139.08 43552.64 53342.29 2009-06-26 03:05:26.000 177 30808.96 139.10 43552.61 88888.00 2009-06-26 03:05:27.000 177 30809.00 139.16 43552.62 88888.00 2009-06-26 03:05:28.000 177 30809.01 139.21 43552.62 88888.00 2009-06-26 03:05:29.000 177 30809.02 139.25 43552.65 88888.00 2009-06-26 03:05:30.000 177 30809.07 139.27 43552.65 53342.41 2009-06-26 03:05:31.000 177 30809.10 139.32 43552.66 88888.00 2009-06-26 03:05:32.000 177 30809.10 139.41 43552.69 88888.00 2009-06-26 03:05:33.000 177 30809.12 139.45 43552.67 88888.00 2009-06-26 03:05:34.000 177 30809.20 139.44 43552.70 88888.00 2009-06-26 03:05:35.000 177 30809.21 139.43 43552.71 53342.55 2009-06-26 03:05:36.000 177 30809.23 139.51 43552.75 88888.00 2009-06-26 03:05:37.000 177 30809.26 139.55 43552.79 88888.00 2009-06-26 03:05:38.000 177 30809.30 139.56 43552.81 88888.00 2009-06-26 03:05:39.000 177 30809.33 139.57 43552.81 88888.00 2009-06-26 03:05:40.000 177 30809.32 139.69 43552.90 53342.70 2009-06-26 03:05:41.000 177 30809.32 139.81 43552.98 88888.00 2009-06-26 03:05:42.000 177 30809.29 139.81 43552.96 88888.00 2009-06-26 03:05:43.000 177 30809.31 139.82 43552.92 88888.00 2009-06-26 03:05:44.000 177 30809.34 139.78 43552.84 88888.00 2009-06-26 03:05:45.000 177 30809.37 139.76 43552.74 53342.79 2009-06-26 03:05:46.000 177 30809.37 139.81 43552.72 88888.00 2009-06-26 03:05:47.000 177 30809.31 139.93 43552.85 88888.00 2009-06-26 03:05:48.000 177 30809.29 139.99 43552.91 88888.00 2009-06-26 03:05:49.000 177 30809.27 139.98 43552.84 88888.00 2009-06-26 03:05:50.000 177 30809.26 139.99 43552.84 53342.79 2009-06-26 03:05:51.000 177 30809.28 139.94 43552.77 88888.00 2009-06-26 03:05:52.000 177 30809.29 139.92 43552.71 88888.00 2009-06-26 03:05:53.000 177 30809.27 139.89 43552.67 88888.00 2009-06-26 03:05:54.000 177 30809.22 139.89 43552.68 88888.00 2009-06-26 03:05:55.000 177 30809.19 139.88 43552.69 53342.60 2009-06-26 03:05:56.000 177 30809.16 139.87 43552.61 88888.00 2009-06-26 03:05:57.000 177 30809.12 139.84 43552.66 88888.00 2009-06-26 03:05:58.000 177 30809.11 139.90 43552.67 88888.00 2009-06-26 03:05:59.000 177 30809.08 139.91 43552.62 88888.00 2009-06-26 03:06:00.000 177 30809.03 139.92 43552.60 53342.43 2009-06-26 03:06:01.000 177 30809.02 139.93 43552.59 88888.00 2009-06-26 03:06:02.000 177 30808.99 139.89 43552.56 88888.00 2009-06-26 03:06:03.000 177 30809.01 139.84 43552.52 88888.00 2009-06-26 03:06:04.000 177 30809.00 139.82 43552.56 88888.00 2009-06-26 03:06:05.000 177 30808.93 139.82 43552.58 53342.31 2009-06-26 03:06:06.000 177 30808.93 139.77 43552.52 88888.00 2009-06-26 03:06:07.000 177 30808.92 139.80 43552.54 88888.00 2009-06-26 03:06:08.000 177 30808.88 139.79 43552.52 88888.00 2009-06-26 03:06:09.000 177 30808.85 139.77 43552.48 88888.00 2009-06-26 03:06:10.000 177 30808.92 139.79 43552.41 53342.24 2009-06-26 03:06:11.000 177 30808.90 139.72 43552.51 88888.00 2009-06-26 03:06:12.000 177 30808.90 139.70 43552.57 88888.00 2009-06-26 03:06:13.000 177 30808.91 139.69 43552.55 88888.00 2009-06-26 03:06:14.000 177 30808.92 139.72 43552.57 88888.00 2009-06-26 03:06:15.000 177 30808.91 139.67 43552.60 53342.21 2009-06-26 03:06:16.000 177 30808.90 139.67 43552.56 88888.00 2009-06-26 03:06:17.000 177 30808.90 139.64 43552.55 88888.00 2009-06-26 03:06:18.000 177 30808.95 139.63 43552.54 88888.00 2009-06-26 03:06:19.000 177 30809.00 139.60 43552.53 88888.00 2009-06-26 03:06:20.000 177 30808.99 139.60 43552.50 53342.25 2009-06-26 03:06:21.000 177 30809.00 139.60 43552.51 88888.00 2009-06-26 03:06:22.000 177 30809.02 139.56 43552.53 88888.00 2009-06-26 03:06:23.000 177 30809.04 139.56 43552.55 88888.00 2009-06-26 03:06:24.000 177 30809.04 139.54 43552.55 88888.00 2009-06-26 03:06:25.000 177 30809.01 139.47 43552.50 53342.30 2009-06-26 03:06:26.000 177 30809.01 139.46 43552.52 88888.00 2009-06-26 03:06:27.000 177 30809.03 139.47 43552.54 88888.00 2009-06-26 03:06:28.000 177 30809.03 139.45 43552.53 88888.00 2009-06-26 03:06:29.000 177 30809.04 139.41 43552.53 88888.00 2009-06-26 03:06:30.000 177 30809.04 139.33 43552.54 53342.28 2009-06-26 03:06:31.000 177 30809.09 139.31 43552.46 88888.00 2009-06-26 03:06:32.000 177 30809.04 139.29 43552.47 88888.00 2009-06-26 03:06:33.000 177 30809.06 139.27 43552.45 88888.00 2009-06-26 03:06:34.000 177 30809.07 139.23 43552.45 88888.00 2009-06-26 03:06:35.000 177 30809.10 139.23 43552.48 53342.28 2009-06-26 03:06:36.000 177 30809.12 139.22 43552.49 88888.00 2009-06-26 03:06:37.000 177 30809.13 139.21 43552.47 88888.00 2009-06-26 03:06:38.000 177 30809.19 139.17 43552.50 88888.00 2009-06-26 03:06:39.000 177 30809.22 139.14 43552.47 88888.00 2009-06-26 03:06:40.000 177 30809.20 139.19 43552.50 53342.33 2009-06-26 03:06:41.000 177 30809.19 139.28 43552.64 88888.00 2009-06-26 03:06:42.000 177 30809.18 139.25 43552.65 88888.00 2009-06-26 03:06:43.000 177 30809.25 139.14 43552.48 88888.00 2009-06-26 03:06:44.000 177 30809.29 139.01 43552.31 88888.00 2009-06-26 03:06:45.000 177 30809.24 139.00 43552.32 53342.45 2009-06-26 03:06:46.000 177 30809.16 139.17 43552.45 88888.00 2009-06-26 03:06:47.000 177 30809.15 139.27 43552.57 88888.00 2009-06-26 03:06:48.000 177 30809.20 139.26 43552.57 88888.00 2009-06-26 03:06:49.000 177 30809.25 139.13 43552.36 88888.00 2009-06-26 03:06:50.000 177 30809.26 139.12 43552.27 53342.43 2009-06-26 03:06:51.000 177 30809.23 139.22 43552.40 88888.00 2009-06-26 03:06:52.000 177 30809.13 139.37 43552.62 88888.00 2009-06-26 03:06:53.000 177 30809.11 139.43 43552.64 88888.00 2009-06-26 03:06:54.000 177 30809.13 139.40 43552.53 88888.00 2009-06-26 03:06:55.000 177 30809.15 139.27 43552.39 53342.45 2009-06-26 03:06:56.000 177 30809.15 139.31 43552.39 88888.00 2009-06-26 03:06:57.000 177 30809.08 139.43 43552.47 88888.00 2009-06-26 03:06:58.000 177 30809.09 139.51 43552.56 88888.00 2009-06-26 03:06:59.000 177 30809.08 139.55 43552.53 88888.00 2009-06-26 03:07:00.000 177 30809.07 139.55 43552.51 53342.29 2009-06-26 03:07:01.000 177 30809.07 139.56 43552.48 88888.00 2009-06-26 03:07:02.000 177 30809.10 139.61 43552.49 88888.00 2009-06-26 03:07:03.000 177 30809.08 139.64 43552.46 88888.00 2009-06-26 03:07:04.000 177 30809.06 139.69 43552.49 88888.00 2009-06-26 03:07:05.000 177 30809.06 139.75 43552.48 53342.28 2009-06-26 03:07:06.000 177 30809.02 139.72 43552.44 88888.00 2009-06-26 03:07:07.000 177 30809.04 139.75 43552.48 88888.00 2009-06-26 03:07:08.000 177 30809.05 139.78 43552.46 88888.00 2009-06-26 03:07:09.000 177 30809.05 139.80 43552.44 88888.00 2009-06-26 03:07:10.000 177 30809.05 139.83 43552.41 53342.31 2009-06-26 03:07:11.000 177 30809.01 139.83 43552.41 88888.00 2009-06-26 03:07:12.000 177 30808.99 139.86 43552.39 88888.00 2009-06-26 03:07:13.000 177 30809.01 139.88 43552.41 88888.00 2009-06-26 03:07:14.000 177 30809.02 139.90 43552.42 88888.00 2009-06-26 03:07:15.000 177 30808.98 139.89 43552.37 53342.28 2009-06-26 03:07:16.000 177 30808.96 139.90 43552.38 88888.00 2009-06-26 03:07:17.000 177 30808.96 139.94 43552.36 88888.00 2009-06-26 03:07:18.000 177 30808.97 139.96 43552.38 88888.00 2009-06-26 03:07:19.000 177 30808.97 139.98 43552.36 88888.00 2009-06-26 03:07:20.000 177 30808.93 140.00 43552.38 53342.21 2009-06-26 03:07:21.000 177 30808.93 140.01 43552.36 88888.00 2009-06-26 03:07:22.000 177 30808.87 139.96 43552.33 88888.00 2009-06-26 03:07:23.000 177 30808.84 139.99 43552.33 88888.00 2009-06-26 03:07:24.000 177 30808.82 139.98 43552.36 88888.00 2009-06-26 03:07:25.000 177 30808.80 140.01 43552.43 53342.09 2009-06-26 03:07:26.000 177 30808.80 140.03 43552.37 88888.00 2009-06-26 03:07:27.000 177 30808.79 140.00 43552.34 88888.00 2009-06-26 03:07:28.000 177 30808.80 140.01 43552.39 88888.00 2009-06-26 03:07:29.000 177 30808.83 140.03 43552.40 88888.00 2009-06-26 03:07:30.000 177 30808.78 140.05 43552.40 53342.04 2009-06-26 03:07:31.000 177 30808.78 140.06 43552.38 88888.00 2009-06-26 03:07:32.000 177 30808.84 140.09 43552.39 88888.00 2009-06-26 03:07:33.000 177 30808.81 140.07 43552.38 88888.00 2009-06-26 03:07:34.000 177 30808.82 140.07 43552.35 88888.00 2009-06-26 03:07:35.000 177 30808.86 140.08 43552.36 53342.01 2009-06-26 03:07:36.000 177 30808.87 140.10 43552.32 88888.00 2009-06-26 03:07:37.000 177 30808.89 140.08 43552.33 88888.00 2009-06-26 03:07:38.000 177 30808.93 140.05 43552.30 88888.00 2009-06-26 03:07:39.000 177 30808.99 140.04 43552.30 88888.00 2009-06-26 03:07:40.000 177 30809.03 140.08 43552.42 53342.04 2009-06-26 03:07:41.000 177 30808.99 140.11 43552.51 88888.00 2009-06-26 03:07:42.000 177 30809.01 140.07 43552.45 88888.00 2009-06-26 03:07:43.000 177 30809.13 139.86 43552.25 88888.00 2009-06-26 03:07:44.000 177 30809.20 139.75 43552.20 88888.00 2009-06-26 03:07:45.000 177 30809.24 139.76 43552.25 53342.22 2009-06-26 03:07:46.000 177 30809.21 139.89 43552.45 88888.00 2009-06-26 03:07:47.000 177 30809.24 139.88 43552.47 88888.00 2009-06-26 03:07:48.000 177 30809.33 139.74 43552.39 88888.00 2009-06-26 03:07:49.000 177 30809.49 139.53 43552.21 88888.00 2009-06-26 03:07:50.000 177 30809.58 139.51 43552.21 53342.43 2009-06-26 03:07:51.000 177 30809.57 139.61 43552.37 88888.00 2009-06-26 03:07:52.000 177 30809.55 139.70 43552.50 88888.00 2009-06-26 03:07:53.000 177 30809.67 139.68 43552.37 88888.00 2009-06-26 03:07:54.000 177 30809.72 139.50 43552.22 88888.00 2009-06-26 03:07:55.000 177 30809.75 139.35 43552.10 53342.56 2009-06-26 03:07:56.000 177 30809.76 139.31 43552.16 88888.00 2009-06-26 03:07:57.000 177 30809.76 139.38 43552.29 88888.00 2009-06-26 03:07:58.000 177 30809.80 139.35 43552.34 88888.00 2009-06-26 03:07:59.000 177 30809.80 139.29 43552.31 88888.00 2009-06-26 03:08:00.000 177 30809.82 139.32 43552.32 53342.61 2009-06-26 03:08:01.000 177 30809.86 139.34 43552.38 88888.00 2009-06-26 03:08:02.000 177 30809.88 139.34 43552.39 88888.00 2009-06-26 03:08:03.000 177 30809.90 139.37 43552.38 88888.00 2009-06-26 03:08:04.000 177 30809.91 139.37 43552.43 88888.00 2009-06-26 03:08:05.000 177 30809.92 139.39 43552.46 53342.76 2009-06-26 03:08:06.000 177 30809.96 139.49 43552.47 88888.00 2009-06-26 03:08:07.000 177 30810.01 139.53 43552.47 88888.00 2009-06-26 03:08:08.000 177 30810.05 139.56 43552.44 88888.00 2009-06-26 03:08:09.000 177 30810.02 139.62 43552.48 88888.00 2009-06-26 03:08:10.000 177 30810.04 139.65 43552.48 53342.81 2009-06-26 03:08:11.000 177 30810.05 139.67 43552.41 88888.00 2009-06-26 03:08:12.000 177 30810.02 139.67 43552.46 88888.00 2009-06-26 03:08:13.000 177 30809.98 139.72 43552.47 88888.00 2009-06-26 03:08:14.000 177 30809.99 139.78 43552.52 88888.00 2009-06-26 03:08:15.000 177 30809.96 139.78 43552.50 53342.87 2009-06-26 03:08:16.000 177 30809.90 139.78 43552.54 88888.00 2009-06-26 03:08:17.000 177 30809.96 139.86 43552.50 88888.00 2009-06-26 03:08:18.000 177 30809.95 139.92 43552.50 88888.00 2009-06-26 03:08:19.000 177 30809.92 139.95 43552.48 88888.00 2009-06-26 03:08:20.000 177 30809.87 139.96 43552.47 53342.80 2009-06-26 03:08:21.000 177 30809.84 139.96 43552.45 88888.00 2009-06-26 03:08:22.000 177 30809.80 139.97 43552.46 88888.00 2009-06-26 03:08:23.000 177 30809.79 139.99 43552.46 88888.00 2009-06-26 03:08:24.000 177 30809.74 140.00 43552.42 88888.00 2009-06-26 03:08:25.000 177 30809.74 140.03 43552.31 53342.66 2009-06-26 03:08:26.000 177 30809.67 140.03 43552.32 88888.00 2009-06-26 03:08:27.000 177 30809.64 140.06 43552.35 88888.00 2009-06-26 03:08:28.000 177 30809.64 140.10 43552.37 88888.00 2009-06-26 03:08:29.000 177 30809.60 140.12 43552.36 88888.00 2009-06-26 03:08:30.000 177 30809.59 140.16 43552.32 53342.55 2009-06-26 03:08:31.000 177 30809.56 140.04 43552.19 88888.00 2009-06-26 03:08:32.000 177 30809.51 139.98 43552.28 88888.00 2009-06-26 03:08:33.000 177 30809.49 140.00 43552.26 88888.00 2009-06-26 03:08:34.000 177 30809.44 140.02 43552.25 88888.00 2009-06-26 03:08:35.000 177 30809.38 140.03 43552.24 53342.38 2009-06-26 03:08:36.000 177 30809.36 139.99 43552.23 88888.00 2009-06-26 03:08:37.000 177 30809.31 139.97 43552.20 88888.00 2009-06-26 03:08:38.000 177 30809.29 139.97 43552.25 88888.00 2009-06-26 03:08:39.000 177 30809.26 139.97 43552.24 88888.00 2009-06-26 03:08:40.000 177 30809.21 140.02 43552.36 53342.26 2009-06-26 03:08:41.000 177 30809.19 140.01 43552.33 88888.00 2009-06-26 03:08:42.000 177 30809.17 140.00 43552.30 88888.00 2009-06-26 03:08:43.000 177 30809.20 139.97 43552.27 88888.00 2009-06-26 03:08:44.000 177 30809.24 139.90 43552.17 88888.00 2009-06-26 03:08:45.000 177 30809.24 139.82 43552.08 53342.26 2009-06-26 03:08:46.000 177 30809.24 139.78 43552.09 88888.00 2009-06-26 03:08:47.000 177 30809.26 139.72 43552.07 88888.00 2009-06-26 03:08:48.000 177 30809.27 139.71 43552.09 88888.00 2009-06-26 03:08:49.000 177 30809.27 139.72 43552.11 88888.00 2009-06-26 03:08:50.000 177 30809.28 139.68 43552.09 53342.13 2009-06-26 03:08:51.000 177 30809.27 139.63 43552.04 88888.00 2009-06-26 03:08:52.000 177 30809.28 139.59 43552.04 88888.00 2009-06-26 03:08:53.000 177 30809.33 139.58 43552.06 88888.00 2009-06-26 03:08:54.000 177 30809.33 139.56 43552.05 88888.00 2009-06-26 03:08:55.000 177 30809.36 139.53 43552.11 53342.15 2009-06-26 03:08:56.000 177 30809.37 139.51 43552.11 88888.00 2009-06-26 03:08:57.000 177 30809.38 139.51 43552.09 88888.00 2009-06-26 03:08:58.000 177 30809.37 139.51 43552.14 88888.00 2009-06-26 03:08:59.000 177 30809.40 139.44 43552.18 88888.00 2009-06-26 03:09:00.000 177 30809.43 139.44 43552.13 53342.23 2009-06-26 03:09:01.000 177 30809.50 139.46 43552.16 88888.00 2009-06-26 03:09:02.000 177 30809.56 139.45 43552.19 88888.00 2009-06-26 03:09:03.000 177 30809.59 139.44 43552.14 88888.00 2009-06-26 03:09:04.000 177 30809.60 139.46 43552.18 88888.00 2009-06-26 03:09:05.000 177 30809.65 139.49 43552.21 53342.31 2009-06-26 03:09:06.000 177 30809.68 139.52 43552.22 88888.00 2009-06-26 03:09:07.000 177 30809.69 139.53 43552.25 88888.00 2009-06-26 03:09:08.000 177 30809.73 139.53 43552.24 88888.00 2009-06-26 03:09:09.000 177 30809.79 139.56 43552.26 88888.00 2009-06-26 03:09:10.000 177 30809.79 139.55 43552.29 53342.48 2009-06-26 03:09:11.000 177 30809.81 139.59 43552.33 88888.00 2009-06-26 03:09:12.000 177 30809.82 139.58 43552.32 88888.00 2009-06-26 03:09:13.000 177 30809.89 139.63 43552.35 88888.00 2009-06-26 03:09:14.000 177 30809.95 139.66 43552.32 88888.00 2009-06-26 03:09:15.000 177 30809.99 139.72 43552.32 53342.63 2009-06-26 03:09:16.000 177 30810.02 139.73 43552.34 88888.00 2009-06-26 03:09:17.000 177 30810.06 139.75 43552.40 88888.00 2009-06-26 03:09:18.000 177 30810.06 139.81 43552.34 88888.00 2009-06-26 03:09:19.000 177 30810.08 139.78 43552.33 88888.00 2009-06-26 03:09:20.000 177 30810.10 139.78 43552.36 53342.76 2009-06-26 03:09:21.000 177 30810.13 139.82 43552.32 88888.00 2009-06-26 03:09:22.000 177 30810.14 139.81 43552.36 88888.00 2009-06-26 03:09:23.000 177 30810.14 139.85 43552.33 88888.00 2009-06-26 03:09:24.000 177 30810.19 139.85 43552.30 88888.00 2009-06-26 03:09:25.000 177 30810.22 139.89 43552.33 53342.87 2009-06-26 03:09:26.000 177 30810.20 139.91 43552.36 88888.00 2009-06-26 03:09:27.000 177 30810.16 139.90 43552.37 88888.00 2009-06-26 03:09:28.000 177 30810.21 139.92 43552.37 88888.00 2009-06-26 03:09:29.000 177 30810.25 139.96 43552.41 88888.00 2009-06-26 03:09:30.000 177 30810.25 139.96 43552.37 53342.88 2009-06-26 03:09:31.000 177 30810.24 139.93 43552.36 88888.00 2009-06-26 03:09:32.000 177 30810.23 139.97 43552.31 88888.00 2009-06-26 03:09:33.000 177 30810.19 139.94 43552.30 88888.00 2009-06-26 03:09:34.000 177 30810.21 139.92 43552.25 88888.00 2009-06-26 03:09:35.000 177 30810.18 139.91 43552.18 53342.84 2009-06-26 03:09:36.000 177 30810.17 139.90 43552.19 88888.00 2009-06-26 03:09:37.000 177 30810.18 139.89 43552.20 88888.00 2009-06-26 03:09:38.000 177 30810.15 139.84 43552.19 88888.00 2009-06-26 03:09:39.000 177 30810.12 139.85 43552.20 88888.00 2009-06-26 03:09:40.000 177 30810.05 139.81 43552.15 53342.75 2009-06-26 03:09:41.000 177 30810.01 139.80 43552.18 88888.00 2009-06-26 03:09:42.000 177 30810.02 139.79 43552.19 88888.00 2009-06-26 03:09:43.000 177 30810.03 139.79 43552.22 88888.00 2009-06-26 03:09:44.000 177 30810.03 139.74 43552.19 88888.00 2009-06-26 03:09:45.000 177 30810.00 139.72 43552.14 53342.64 2009-06-26 03:09:46.000 177 30809.98 139.77 43552.11 88888.00 2009-06-26 03:09:47.000 177 30809.96 139.77 43552.11 88888.00 2009-06-26 03:09:48.000 177 30809.96 139.76 43552.12 88888.00 2009-06-26 03:09:49.000 177 30809.96 139.77 43552.11 88888.00 2009-06-26 03:09:50.000 177 30810.03 139.82 43552.10 53342.57 2009-06-26 03:09:51.000 177 30810.04 139.84 43552.10 88888.00 2009-06-26 03:09:52.000 177 30810.04 139.90 43552.15 88888.00 2009-06-26 03:09:53.000 177 30810.03 139.89 43552.13 88888.00 2009-06-26 03:09:54.000 177 30810.03 139.85 43552.14 88888.00 2009-06-26 03:09:55.000 177 30810.05 139.91 43552.18 53342.61 2009-06-26 03:09:56.000 177 30810.10 139.94 43552.15 88888.00 2009-06-26 03:09:57.000 177 30810.14 139.94 43552.15 88888.00 2009-06-26 03:09:58.000 177 30810.17 139.95 43552.15 88888.00 2009-06-26 03:09:59.000 177 30810.20 139.94 43552.15 88888.00 2009-06-26 03:10:00.000 177 30810.21 139.93 43552.16 53342.69 2009-06-26 03:10:01.000 177 30810.23 139.94 43552.12 88888.00 2009-06-26 03:10:02.000 177 30810.28 139.97 43552.14 88888.00 2009-06-26 03:10:03.000 177 30810.31 139.99 43552.16 88888.00 2009-06-26 03:10:04.000 177 30810.30 140.01 43552.18 88888.00 2009-06-26 03:10:05.000 177 30810.32 139.95 43552.16 53342.79 2009-06-26 03:10:06.000 177 30810.29 139.92 43552.20 88888.00 2009-06-26 03:10:07.000 177 30810.32 139.89 43552.24 88888.00 2009-06-26 03:10:08.000 177 30810.35 139.89 43552.19 88888.00 2009-06-26 03:10:09.000 177 30810.37 139.84 43552.17 88888.00 2009-06-26 03:10:10.000 177 30810.37 139.80 43552.15 53342.81 2009-06-26 03:10:11.000 177 30810.39 139.79 43552.12 88888.00 2009-06-26 03:10:12.000 177 30810.40 139.82 43552.14 88888.00 2009-06-26 03:10:13.000 177 30810.41 139.85 43552.18 88888.00 2009-06-26 03:10:14.000 177 30810.42 139.87 43552.21 88888.00 2009-06-26 03:10:15.000 177 30810.45 139.85 43552.24 53342.88 2009-06-26 03:10:16.000 177 30810.44 139.83 43552.20 88888.00 2009-06-26 03:10:17.000 177 30810.41 139.77 43552.23 88888.00 2009-06-26 03:10:18.000 177 30810.43 139.75 43552.22 88888.00 2009-06-26 03:10:19.000 177 30810.43 139.75 43552.21 88888.00 2009-06-26 03:10:20.000 177 30810.46 139.79 43552.18 53342.90 2009-06-26 03:10:21.000 177 30810.49 139.79 43552.19 88888.00 2009-06-26 03:10:22.000 177 30810.48 139.81 43552.20 88888.00 2009-06-26 03:10:23.000 177 30810.48 139.81 43552.21 88888.00 2009-06-26 03:10:24.000 177 30810.47 139.78 43552.18 88888.00 2009-06-26 03:10:25.000 177 30810.48 139.78 43552.18 53342.91 2009-06-26 03:10:26.000 177 30810.50 139.77 43552.18 88888.00 2009-06-26 03:10:27.000 177 30810.51 139.77 43552.17 88888.00 2009-06-26 03:10:28.000 177 30810.51 139.78 43552.18 88888.00 2009-06-26 03:10:29.000 177 30810.49 139.75 43552.21 88888.00 2009-06-26 03:10:30.000 177 30810.48 139.72 43552.18 53342.90 2009-06-26 03:10:31.000 177 30810.52 139.70 43552.20 88888.00 2009-06-26 03:10:32.000 177 30810.53 139.66 43552.17 88888.00 2009-06-26 03:10:33.000 177 30810.51 139.63 43552.19 88888.00 2009-06-26 03:10:34.000 177 30810.51 139.64 43552.17 88888.00 2009-06-26 03:10:35.000 177 30810.50 139.67 43552.17 53342.91 2009-06-26 03:10:36.000 177 30810.52 139.64 43552.14 88888.00 2009-06-26 03:10:37.000 177 30810.51 139.62 43552.10 88888.00 2009-06-26 03:10:38.000 177 30810.48 139.59 43552.12 88888.00 2009-06-26 03:10:39.000 177 30810.49 139.60 43552.17 88888.00 2009-06-26 03:10:40.000 177 30810.47 139.57 43552.17 53342.89 2009-06-26 03:10:41.000 177 30810.50 139.42 43551.99 88888.00 2009-06-26 03:10:42.000 177 30810.48 139.52 43552.02 88888.00 2009-06-26 03:10:43.000 177 30810.45 139.50 43552.08 88888.00 2009-06-26 03:10:44.000 177 30810.46 139.47 43552.11 88888.00 2009-06-26 03:10:45.000 177 30810.50 139.49 43552.13 53342.83 2009-06-26 03:10:46.000 177 30810.47 139.43 43552.13 88888.00 2009-06-26 03:10:47.000 177 30810.48 139.43 43552.11 88888.00 2009-06-26 03:10:48.000 177 30810.47 139.44 43552.13 88888.00 2009-06-26 03:10:49.000 177 30810.50 139.47 43552.14 88888.00 2009-06-26 03:10:50.000 177 30810.53 139.49 43552.09 53342.83 2009-06-26 03:10:51.000 177 30810.56 139.47 43552.07 88888.00 2009-06-26 03:10:52.000 177 30810.55 139.50 43552.12 88888.00 2009-06-26 03:10:53.000 177 30810.59 139.50 43552.11 88888.00 2009-06-26 03:10:54.000 177 30810.59 139.50 43552.07 88888.00 2009-06-26 03:10:55.000 177 30810.60 139.55 43552.09 53342.91 2009-06-26 03:10:56.000 177 30810.62 139.61 43552.17 88888.00 2009-06-26 03:10:57.000 177 30810.60 139.66 43552.17 88888.00 2009-06-26 03:10:58.000 177 30810.61 139.67 43552.18 88888.00 2009-06-26 03:10:59.000 177 30810.63 139.69 43552.21 88888.00 2009-06-26 03:11:00.000 177 30810.59 139.68 43552.20 53342.97 2009-06-26 03:11:01.000 177 30810.64 139.71 43552.19 88888.00 2009-06-26 03:11:02.000 177 30810.66 139.72 43552.14 88888.00 2009-06-26 03:11:03.000 177 30810.64 139.79 43552.21 88888.00 2009-06-26 03:11:04.000 177 30810.67 139.81 43552.25 88888.00 2009-06-26 03:11:05.000 177 30810.67 139.83 43552.23 53343.00 2009-06-26 03:11:06.000 177 30810.67 139.83 43552.22 88888.00 2009-06-26 03:11:07.000 177 30810.68 139.84 43552.18 88888.00 2009-06-26 03:11:08.000 177 30810.68 139.85 43552.17 88888.00 2009-06-26 03:11:09.000 177 30810.71 139.83 43552.18 88888.00 2009-06-26 03:11:10.000 177 30810.69 139.84 43552.18 53343.01 2009-06-26 03:11:11.000 177 30810.68 139.81 43552.17 88888.00 2009-06-26 03:11:12.000 177 30810.72 139.83 43552.15 88888.00 2009-06-26 03:11:13.000 177 30810.75 139.86 43552.15 88888.00 2009-06-26 03:11:14.000 177 30810.79 139.87 43552.13 88888.00 2009-06-26 03:11:15.000 177 30810.76 139.84 43552.15 53342.99 2009-06-26 03:11:16.000 177 30810.72 139.79 43552.14 88888.00 2009-06-26 03:11:17.000 177 30810.76 139.76 43552.13 88888.00 2009-06-26 03:11:18.000 177 30810.83 139.75 43552.15 88888.00 2009-06-26 03:11:19.000 177 30810.86 139.76 43552.14 88888.00 2009-06-26 03:11:20.000 177 30810.79 139.67 43552.20 53343.03 2009-06-26 03:11:21.000 177 30810.85 139.75 43552.28 88888.00 2009-06-26 03:11:22.000 177 30810.92 139.74 43552.19 88888.00 2009-06-26 03:11:23.000 177 30810.90 139.73 43552.16 88888.00 2009-06-26 03:11:24.000 177 30810.91 139.73 43552.13 88888.00 2009-06-26 03:11:25.000 177 30810.95 139.70 43552.13 53343.10 2009-06-26 03:11:26.000 177 30811.00 139.66 43552.10 88888.00 2009-06-26 03:11:27.000 177 30810.98 139.64 43552.10 88888.00 2009-06-26 03:11:28.000 177 30810.99 139.67 43552.18 88888.00 2009-06-26 03:11:29.000 177 30811.02 139.65 43552.18 88888.00 2009-06-26 03:11:30.000 177 30811.05 139.66 43552.21 53343.15 2009-06-26 03:11:31.000 177 30811.07 139.65 43552.13 88888.00 2009-06-26 03:11:32.000 177 30811.11 139.62 43552.10 88888.00 2009-06-26 03:11:33.000 177 30811.13 139.60 43552.09 88888.00 2009-06-26 03:11:34.000 177 30811.16 139.58 43552.13 88888.00 2009-06-26 03:11:35.000 177 30811.16 139.61 43552.13 53343.21 2009-06-26 03:11:36.000 177 30811.21 139.60 43552.14 88888.00 2009-06-26 03:11:37.000 177 30811.19 139.55 43552.13 88888.00 2009-06-26 03:11:38.000 177 30811.20 139.55 43552.12 88888.00 2009-06-26 03:11:39.000 177 30811.22 139.57 43552.13 88888.00 2009-06-26 03:11:40.000 177 30811.22 139.60 43552.13 53343.27 2009-06-26 03:11:41.000 177 30811.20 139.57 43552.11 88888.00 2009-06-26 03:11:42.000 177 30811.20 139.57 43552.12 88888.00 2009-06-26 03:11:43.000 177 30811.23 139.55 43552.10 88888.00 2009-06-26 03:11:44.000 177 30811.25 139.51 43552.09 88888.00 2009-06-26 03:11:45.000 177 30811.25 139.53 43552.09 53343.30 2009-06-26 03:11:46.000 177 30811.23 139.53 43552.13 88888.00 2009-06-26 03:11:47.000 177 30811.22 139.53 43552.11 88888.00 2009-06-26 03:11:48.000 177 30811.24 139.53 43552.14 88888.00 2009-06-26 03:11:49.000 177 30811.25 139.48 43552.17 88888.00 2009-06-26 03:11:50.000 177 30811.27 139.49 43552.13 53343.29 2009-06-26 03:11:51.000 177 30811.29 139.47 43552.09 88888.00 2009-06-26 03:11:52.000 177 30811.29 139.43 43552.07 88888.00 2009-06-26 03:11:53.000 177 30811.28 139.44 43552.08 88888.00 2009-06-26 03:11:54.000 177 30811.25 139.43 43552.08 88888.00 2009-06-26 03:11:55.000 177 30811.25 139.43 43552.09 53343.29 2009-06-26 03:11:56.000 177 30811.26 139.44 43552.12 88888.00 2009-06-26 03:11:57.000 177 30811.24 139.45 43552.15 88888.00 2009-06-26 03:11:58.000 177 30811.24 139.49 43552.12 88888.00 2009-06-26 03:11:59.000 177 30811.25 139.53 43552.12 88888.00 2009-06-26 03:12:00.000 177 30811.24 139.52 43552.05 53343.28 2009-06-26 03:12:01.000 177 30811.24 139.55 43552.07 88888.00 2009-06-26 03:12:02.000 177 30811.24 139.57 43552.10 88888.00 2009-06-26 03:12:03.000 177 30811.30 139.63 43552.16 88888.00 2009-06-26 03:12:04.000 177 30811.31 139.63 43552.18 88888.00 2009-06-26 03:12:05.000 177 30811.32 139.61 43552.14 53343.28 2009-06-26 03:12:06.000 177 30811.31 139.63 43552.12 88888.00 2009-06-26 03:12:07.000 177 30811.35 139.66 43552.07 88888.00 2009-06-26 03:12:08.000 177 30811.29 139.67 43552.05 88888.00 2009-06-26 03:12:09.000 177 30811.28 139.68 43552.06 88888.00 2009-06-26 03:12:10.000 177 30811.31 139.69 43552.01 53343.30 2009-06-26 03:12:11.000 177 30811.29 139.71 43552.04 88888.00 2009-06-26 03:12:12.000 177 30811.27 139.69 43552.06 88888.00 2009-06-26 03:12:13.000 177 30811.33 139.73 43552.06 88888.00 2009-06-26 03:12:14.000 177 30811.30 139.76 43552.04 88888.00 2009-06-26 03:12:15.000 177 30811.25 139.78 43552.03 53343.34 2009-06-26 03:12:16.000 177 30811.24 139.80 43552.00 88888.00 2009-06-26 03:12:17.000 177 30811.25 139.78 43552.05 88888.00 2009-06-26 03:12:18.000 177 30811.20 139.74 43552.10 88888.00 2009-06-26 03:12:19.000 177 30811.19 139.70 43552.07 88888.00 2009-06-26 03:12:20.000 177 30811.21 139.73 43552.03 53343.26 2009-06-26 03:12:21.000 177 30811.21 139.71 43552.05 88888.00 2009-06-26 03:12:22.000 177 30811.18 139.68 43552.06 88888.00 2009-06-26 03:12:23.000 177 30811.18 139.69 43552.03 88888.00 2009-06-26 03:12:24.000 177 30811.16 139.68 43552.03 88888.00 2009-06-26 03:12:25.000 177 30811.16 139.63 43552.02 53343.20 2009-06-26 03:12:26.000 177 30811.14 139.62 43551.99 88888.00 2009-06-26 03:12:27.000 177 30811.11 139.61 43551.98 88888.00 2009-06-26 03:12:28.000 177 30811.14 139.59 43552.00 88888.00 2009-06-26 03:12:29.000 177 30811.15 139.64 43552.02 88888.00 2009-06-26 03:12:30.000 177 30811.13 139.60 43551.96 53343.14 2009-06-26 03:12:31.000 177 30811.15 139.58 43551.97 88888.00 2009-06-26 03:12:32.000 177 30811.17 139.62 43551.98 88888.00 2009-06-26 03:12:33.000 177 30811.21 139.61 43552.01 88888.00 2009-06-26 03:12:34.000 177 30811.24 139.57 43551.99 88888.00 2009-06-26 03:12:35.000 177 30811.24 139.55 43551.99 53343.15 2009-06-26 03:12:36.000 177 30811.23 139.52 43552.01 88888.00 2009-06-26 03:12:37.000 177 30811.23 139.50 43552.05 88888.00 2009-06-26 03:12:38.000 177 30811.24 139.44 43552.03 88888.00 2009-06-26 03:12:39.000 177 30811.27 139.41 43552.00 88888.00 2009-06-26 03:12:40.000 177 30811.27 139.43 43552.03 53343.18 2009-06-26 03:12:41.000 177 30811.27 139.46 43552.01 88888.00 2009-06-26 03:12:42.000 177 30811.30 139.44 43552.00 88888.00 2009-06-26 03:12:43.000 177 30811.33 139.35 43552.04 88888.00 2009-06-26 03:12:44.000 177 30811.33 139.34 43552.03 88888.00 2009-06-26 03:12:45.000 177 30811.39 139.36 43551.97 53343.23 2009-06-26 03:12:46.000 177 30811.39 139.32 43551.96 88888.00 2009-06-26 03:12:47.000 177 30811.40 139.33 43551.97 88888.00 2009-06-26 03:12:48.000 177 30811.44 139.27 43552.00 88888.00 2009-06-26 03:12:49.000 177 30811.44 139.24 43552.01 88888.00 2009-06-26 03:12:50.000 177 30811.49 139.23 43551.99 53343.29 2009-06-26 03:12:51.000 177 30811.50 139.23 43552.00 88888.00 2009-06-26 03:12:52.000 177 30811.51 139.25 43552.01 88888.00 2009-06-26 03:12:53.000 177 30811.52 139.29 43552.01 88888.00 2009-06-26 03:12:54.000 177 30811.52 139.30 43552.03 88888.00 2009-06-26 03:12:55.000 177 30811.54 139.25 43551.99 53343.41 2009-06-26 03:12:56.000 177 30811.55 139.28 43551.96 88888.00 2009-06-26 03:12:57.000 177 30811.58 139.30 43551.97 88888.00 2009-06-26 03:12:58.000 177 30811.59 139.35 43551.95 88888.00 2009-06-26 03:12:59.000 177 30811.61 139.37 43551.93 88888.00 2009-06-26 03:13:00.000 177 30811.56 139.36 43551.95 53343.45 2009-06-26 03:13:01.000 177 30811.61 139.36 43551.93 88888.00 2009-06-26 03:13:02.000 177 30811.63 139.33 43551.90 88888.00 2009-06-26 03:13:03.000 177 30811.65 139.33 43551.96 88888.00 2009-06-26 03:13:04.000 177 30811.63 139.36 43552.01 88888.00 2009-06-26 03:13:05.000 177 30811.62 139.36 43551.95 53343.45 2009-06-26 03:13:06.000 177 30811.64 139.38 43551.94 88888.00 2009-06-26 03:13:07.000 177 30811.62 139.35 43551.97 88888.00 2009-06-26 03:13:08.000 177 30811.59 139.38 43551.95 88888.00 2009-06-26 03:13:09.000 177 30811.57 139.39 43551.94 88888.00 2009-06-26 03:13:10.000 177 30811.56 139.36 43551.95 53343.43 2009-06-26 03:13:11.000 177 30811.60 139.37 43551.97 88888.00 2009-06-26 03:13:12.000 177 30811.56 139.41 43552.02 88888.00 2009-06-26 03:13:13.000 177 30811.54 139.41 43552.07 88888.00 2009-06-26 03:13:14.000 177 30811.58 139.39 43552.03 88888.00 2009-06-26 03:13:15.000 177 30811.61 139.41 43551.96 53343.39 2009-06-26 03:13:16.000 177 30811.61 139.49 43551.96 88888.00 2009-06-26 03:13:17.000 177 30811.61 139.47 43551.92 88888.00 2009-06-26 03:13:18.000 177 30811.62 139.51 43551.93 88888.00 2009-06-26 03:13:19.000 177 30811.61 139.57 43551.95 88888.00 2009-06-26 03:13:20.000 177 30811.61 139.62 43551.98 53343.42 2009-06-26 03:13:21.000 177 30811.58 139.60 43551.99 88888.00 2009-06-26 03:13:22.000 177 30811.59 139.60 43551.99 88888.00 2009-06-26 03:13:23.000 177 30811.59 139.68 43552.05 88888.00 2009-06-26 03:13:24.000 177 30811.65 139.70 43552.04 88888.00 2009-06-26 03:13:25.000 177 30811.66 139.75 43552.02 53343.49 2009-06-26 03:13:26.000 177 30811.71 139.77 43552.01 88888.00 2009-06-26 03:13:27.000 177 30811.72 139.74 43552.01 88888.00 2009-06-26 03:13:28.000 177 30811.71 139.72 43552.00 88888.00 2009-06-26 03:13:29.000 177 30811.69 139.73 43552.00 88888.00 2009-06-26 03:13:30.000 177 30811.68 139.74 43552.03 53343.50 2009-06-26 03:13:31.000 177 30811.64 139.72 43552.04 88888.00 2009-06-26 03:13:32.000 177 30811.60 139.67 43552.02 88888.00 2009-06-26 03:13:33.000 177 30811.62 139.68 43551.93 88888.00 2009-06-26 03:13:34.000 177 30811.64 139.66 43551.89 88888.00 2009-06-26 03:13:35.000 177 30811.63 139.65 43551.85 53343.48 2009-06-26 03:13:36.000 177 30811.62 139.65 43551.87 88888.00 2009-06-26 03:13:37.000 177 30811.61 139.61 43551.83 88888.00 2009-06-26 03:13:38.000 177 30811.60 139.59 43551.86 88888.00 2009-06-26 03:13:39.000 177 30811.61 139.62 43551.89 88888.00 2009-06-26 03:13:40.000 177 30811.62 139.58 43551.82 53343.44 2009-06-26 03:13:41.000 177 30811.65 139.52 43551.89 88888.00 2009-06-26 03:13:42.000 177 30811.67 139.53 43551.94 88888.00 2009-06-26 03:13:43.000 177 30811.70 139.51 43551.90 88888.00 2009-06-26 03:13:44.000 177 30811.73 139.48 43551.87 88888.00 2009-06-26 03:13:45.000 177 30811.74 139.44 43551.89 53343.45 2009-06-26 03:13:46.000 177 30811.77 139.45 43551.86 88888.00 2009-06-26 03:13:47.000 177 30811.74 139.48 43551.88 88888.00 2009-06-26 03:13:48.000 177 30811.75 139.45 43551.88 88888.00 2009-06-26 03:13:49.000 177 30811.79 139.41 43551.85 88888.00 2009-06-26 03:13:50.000 177 30811.81 139.42 43551.87 53343.49 2009-06-26 03:13:51.000 177 30811.84 139.44 43551.88 88888.00 2009-06-26 03:13:52.000 177 30811.86 139.44 43551.90 88888.00 2009-06-26 03:13:53.000 177 30811.89 139.45 43551.91 88888.00 2009-06-26 03:13:54.000 177 30811.88 139.44 43551.90 88888.00 2009-06-26 03:13:55.000 177 30811.90 139.42 43551.88 53343.55 2009-06-26 03:13:56.000 177 30811.95 139.43 43551.91 88888.00 2009-06-26 03:13:57.000 177 30811.97 139.47 43551.91 88888.00 2009-06-26 03:13:58.000 177 30812.01 139.43 43551.92 88888.00 2009-06-26 03:13:59.000 177 30812.01 139.39 43551.96 88888.00 2009-06-26 03:14:00.000 177 30811.98 139.33 43551.95 53343.61 2009-06-26 03:14:01.000 177 30812.00 139.33 43552.04 88888.00 2009-06-26 03:14:02.000 177 30812.10 139.42 43551.96 88888.00 2009-06-26 03:14:03.000 177 30812.06 139.42 43551.93 88888.00 2009-06-26 03:14:04.000 177 30812.10 139.41 43551.94 88888.00 2009-06-26 03:14:05.000 177 30812.10 139.36 43551.92 53343.69 2009-06-26 03:14:06.000 177 30812.13 139.28 43551.94 88888.00 2009-06-26 03:14:07.000 177 30812.17 139.24 43551.92 88888.00 2009-06-26 03:14:08.000 177 30812.18 139.24 43551.93 88888.00 2009-06-26 03:14:09.000 177 30812.18 139.22 43551.92 88888.00 2009-06-26 03:14:10.000 177 30812.16 139.20 43551.91 53343.68 2009-06-26 03:14:11.000 177 30812.17 139.20 43551.93 88888.00 2009-06-26 03:14:12.000 177 30812.17 139.17 43551.92 88888.00 2009-06-26 03:14:13.000 177 30812.18 139.15 43551.92 88888.00 2009-06-26 03:14:14.000 177 30812.17 139.12 43551.89 88888.00 2009-06-26 03:14:15.000 177 30812.16 139.10 43551.86 53343.69 2009-06-26 03:14:16.000 177 30812.14 139.08 43551.88 88888.00 2009-06-26 03:14:17.000 177 30812.17 139.08 43551.89 88888.00 2009-06-26 03:14:18.000 177 30812.17 139.05 43551.87 88888.00 2009-06-26 03:14:19.000 177 30812.19 139.06 43551.88 88888.00 2009-06-26 03:14:20.000 177 30812.17 139.10 43551.93 53343.69 2009-06-26 03:14:21.000 177 30812.16 139.08 43551.92 88888.00 2009-06-26 03:14:22.000 177 30812.12 139.07 43551.88 88888.00 2009-06-26 03:14:23.000 177 30812.13 139.10 43551.90 88888.00 2009-06-26 03:14:24.000 177 30812.14 139.09 43551.87 88888.00 2009-06-26 03:14:25.000 177 30812.10 139.09 43551.87 53343.67 2009-06-26 03:14:26.000 177 30812.12 139.04 43551.89 88888.00 2009-06-26 03:14:27.000 177 30812.15 139.08 43551.90 88888.00 2009-06-26 03:14:28.000 177 30812.13 139.04 43551.86 88888.00 2009-06-26 03:14:29.000 177 30812.09 139.04 43551.87 88888.00 2009-06-26 03:14:30.000 177 30812.07 139.09 43551.92 53343.65 2009-06-26 03:14:31.000 177 30812.10 139.06 43551.91 88888.00 2009-06-26 03:14:32.000 177 30812.08 139.08 43551.90 88888.00 2009-06-26 03:14:33.000 177 30812.05 139.08 43551.89 88888.00 2009-06-26 03:14:34.000 177 30812.04 139.07 43551.82 88888.00 2009-06-26 03:14:35.000 177 30812.05 139.07 43551.80 53343.58 2009-06-26 03:14:36.000 177 30812.03 139.04 43551.81 88888.00 2009-06-26 03:14:37.000 177 30811.98 139.08 43551.88 88888.00 2009-06-26 03:14:38.000 177 30811.95 139.10 43551.91 88888.00 2009-06-26 03:14:39.000 177 30811.94 139.09 43551.90 88888.00 2009-06-26 03:14:40.000 177 30812.00 139.07 43551.87 53343.54 2009-06-26 03:14:41.000 177 30811.99 139.10 43551.86 88888.00 2009-06-26 03:14:42.000 177 30811.95 139.12 43551.87 88888.00 2009-06-26 03:14:43.000 177 30811.99 139.10 43551.85 88888.00 2009-06-26 03:14:44.000 177 30811.99 139.12 43551.84 88888.00 2009-06-26 03:14:45.000 177 30811.97 139.07 43551.77 53343.54 2009-06-26 03:14:46.000 177 30811.94 139.10 43551.78 88888.00 2009-06-26 03:14:47.000 177 30811.98 139.10 43551.83 88888.00 2009-06-26 03:14:48.000 177 30811.98 139.10 43551.83 88888.00 2009-06-26 03:14:49.000 177 30811.97 139.16 43551.83 88888.00 2009-06-26 03:14:50.000 177 30812.02 139.16 43551.79 53343.56 2009-06-26 03:14:51.000 177 30812.00 139.15 43551.84 88888.00 2009-06-26 03:14:52.000 177 30812.04 139.15 43551.85 88888.00 2009-06-26 03:14:53.000 177 30812.07 139.14 43551.85 88888.00 2009-06-26 03:14:54.000 177 30812.08 139.14 43551.86 88888.00 2009-06-26 03:14:55.000 177 30812.09 139.13 43551.90 53343.58 2009-06-26 03:14:56.000 177 30812.13 139.13 43551.89 88888.00 2009-06-26 03:14:57.000 177 30812.13 139.10 43551.90 88888.00 2009-06-26 03:14:58.000 177 30812.16 139.08 43551.90 88888.00 2009-06-26 03:14:59.000 177 30812.19 139.07 43551.85 88888.00 2009-06-26 03:15:00.000 177 30812.22 139.08 43551.81 53343.62 2009-06-26 03:15:01.000 177 30812.26 139.10 43551.86 88888.00 2009-06-26 03:15:02.000 177 30812.27 139.06 43551.92 88888.00 2009-06-26 03:15:03.000 177 30812.24 139.00 43551.93 88888.00 2009-06-26 03:15:04.000 177 30812.27 139.01 43551.91 88888.00 2009-06-26 03:15:05.000 177 30812.29 138.98 43551.93 53343.70 2009-06-26 03:15:06.000 177 30812.22 138.83 43552.03 88888.00 2009-06-26 03:15:07.000 177 30812.37 139.00 43551.97 88888.00 2009-06-26 03:15:08.000 177 30812.41 138.98 43551.87 88888.00 2009-06-26 03:15:09.000 177 30812.42 138.92 43551.88 88888.00 2009-06-26 03:15:10.000 177 30812.38 138.88 43551.91 53343.77 2009-06-26 03:15:11.000 177 30812.40 138.85 43551.89 88888.00 2009-06-26 03:15:12.000 177 30812.43 138.87 43551.91 88888.00 2009-06-26 03:15:13.000 177 30812.48 138.94 43551.93 88888.00 2009-06-26 03:15:14.000 177 30812.52 138.90 43551.87 88888.00 2009-06-26 03:15:15.000 177 30812.52 138.90 43551.89 53343.82 2009-06-26 03:15:16.000 177 30812.54 138.92 43551.99 88888.00 2009-06-26 03:15:17.000 177 30812.48 138.89 43552.04 88888.00 2009-06-26 03:15:18.000 177 30812.50 138.87 43552.05 88888.00 2009-06-26 03:15:19.000 177 30812.59 138.94 43551.95 88888.00 2009-06-26 03:15:20.000 177 30812.57 138.97 43551.96 53343.89 2009-06-26 03:15:21.000 177 30812.56 138.98 43551.95 88888.00 2009-06-26 03:15:22.000 177 30812.56 139.00 43551.96 88888.00 2009-06-26 03:15:23.000 177 30812.53 139.02 43551.96 88888.00 2009-06-26 03:15:24.000 177 30812.54 138.98 43551.97 88888.00 2009-06-26 03:15:25.000 177 30812.53 138.95 43551.99 53343.86 2009-06-26 03:15:26.000 177 30812.51 138.95 43551.88 88888.00 2009-06-26 03:15:27.000 177 30812.48 138.99 43551.88 88888.00 2009-06-26 03:15:28.000 177 30812.50 138.98 43551.89 88888.00 2009-06-26 03:15:29.000 177 30812.51 138.97 43551.92 88888.00 2009-06-26 03:15:30.000 177 30812.51 138.97 43551.89 53343.85 2009-06-26 03:15:31.000 177 30812.46 138.91 43551.86 88888.00 2009-06-26 03:15:32.000 177 30812.46 138.88 43551.83 88888.00 2009-06-26 03:15:33.000 177 30812.51 138.87 43551.84 88888.00 2009-06-26 03:15:34.000 177 30812.48 138.87 43551.84 88888.00 2009-06-26 03:15:35.000 177 30812.47 138.82 43551.78 53343.78 2009-06-26 03:15:36.000 177 30812.47 138.83 43551.77 88888.00 2009-06-26 03:15:37.000 177 30812.42 138.90 43551.87 88888.00 2009-06-26 03:15:38.000 177 30812.45 138.81 43551.82 88888.00 2009-06-26 03:15:39.000 177 30812.45 138.79 43551.78 88888.00 2009-06-26 03:15:40.000 177 30812.45 138.79 43551.76 53343.85 2009-06-26 03:15:41.000 177 30812.45 138.75 43551.74 88888.00 2009-06-26 03:15:42.000 177 30812.41 138.77 43551.72 88888.00 2009-06-26 03:15:43.000 177 30812.39 138.80 43551.75 88888.00 2009-06-26 03:15:44.000 177 30812.41 138.81 43551.75 88888.00 2009-06-26 03:15:45.000 177 30812.41 138.83 43551.71 53343.71 2009-06-26 03:15:46.000 177 30812.40 138.81 43551.74 88888.00 2009-06-26 03:15:47.000 177 30812.35 138.80 43551.75 88888.00 2009-06-26 03:15:48.000 177 30812.34 138.85 43551.74 88888.00 2009-06-26 03:15:49.000 177 30812.38 138.93 43551.72 88888.00 2009-06-26 03:15:50.000 177 30812.43 138.90 43551.72 53343.69 2009-06-26 03:15:51.000 177 30812.44 138.92 43551.76 88888.00 2009-06-26 03:15:52.000 177 30812.40 138.94 43551.79 88888.00 2009-06-26 03:15:53.000 177 30812.37 138.96 43551.76 88888.00 2009-06-26 03:15:54.000 177 30812.37 138.97 43551.78 88888.00 2009-06-26 03:15:55.000 177 30812.39 138.95 43551.76 53343.70 2009-06-26 03:15:56.000 177 30812.36 138.96 43551.72 88888.00 2009-06-26 03:15:57.000 177 30812.35 138.95 43551.74 88888.00 2009-06-26 03:15:58.000 177 30812.37 138.97 43551.73 88888.00 2009-06-26 03:15:59.000 177 30812.38 138.92 43551.73 88888.00 2009-06-26 03:16:00.000 177 30812.36 138.89 43551.72 53343.65 2009-06-26 03:16:01.000 177 30812.36 138.88 43551.71 88888.00 2009-06-26 03:16:02.000 177 30812.36 138.87 43551.74 88888.00 2009-06-26 03:16:03.000 177 30812.34 138.83 43551.74 88888.00 2009-06-26 03:16:04.000 177 30812.31 138.80 43551.68 88888.00 2009-06-26 03:16:05.000 177 30812.33 138.78 43551.66 53343.68 2009-06-26 03:16:06.000 177 30812.35 138.71 43551.65 88888.00 2009-06-26 03:16:07.000 177 30812.36 138.73 43551.67 88888.00 2009-06-26 03:16:08.000 177 30812.35 138.67 43551.71 88888.00 2009-06-26 03:16:09.000 177 30812.35 138.66 43551.72 88888.00 2009-06-26 03:16:10.000 177 30812.36 138.66 43551.68 53343.58 2009-06-26 03:16:11.000 177 30812.38 138.62 43551.70 88888.00 2009-06-26 03:16:12.000 177 30812.40 138.60 43551.71 88888.00 2009-06-26 03:16:13.000 177 30812.40 138.60 43551.72 88888.00 2009-06-26 03:16:14.000 177 30812.40 138.58 43551.77 88888.00 2009-06-26 03:16:15.000 177 30812.42 138.57 43551.74 53343.65 2009-06-26 03:16:16.000 177 30812.47 138.53 43551.71 88888.00 2009-06-26 03:16:17.000 177 30812.49 138.50 43551.71 88888.00 2009-06-26 03:16:18.000 177 30812.54 138.53 43551.71 88888.00 2009-06-26 03:16:19.000 177 30812.57 138.57 43551.78 88888.00 2009-06-26 03:16:20.000 177 30812.59 138.55 43551.76 53343.71 2009-06-26 03:16:21.000 177 30812.56 138.53 43551.72 88888.00 2009-06-26 03:16:22.000 177 30812.60 138.53 43551.73 88888.00 2009-06-26 03:16:23.000 177 30812.61 138.54 43551.78 88888.00 2009-06-26 03:16:24.000 177 30812.60 138.54 43551.79 88888.00 2009-06-26 03:16:25.000 177 30812.65 138.57 43551.80 53343.82 2009-06-26 03:16:26.000 177 30812.65 138.58 43551.77 88888.00 2009-06-26 03:16:27.000 177 30812.66 138.58 43551.78 88888.00 2009-06-26 03:16:28.000 177 30812.70 138.59 43551.77 88888.00 2009-06-26 03:16:29.000 177 30812.71 138.62 43551.79 88888.00 2009-06-26 03:16:30.000 177 30812.73 138.58 43551.79 53343.85 2009-06-26 03:16:31.000 177 30812.73 138.57 43551.82 88888.00 2009-06-26 03:16:32.000 177 30812.73 138.61 43551.81 88888.00 2009-06-26 03:16:33.000 177 30812.72 138.63 43551.84 88888.00 2009-06-26 03:16:34.000 177 30812.72 138.62 43551.82 88888.00 2009-06-26 03:16:35.000 177 30812.76 138.65 43551.81 53343.83 2009-06-26 03:16:36.000 177 30812.72 138.65 43551.78 88888.00 2009-06-26 03:16:37.000 177 30812.71 138.65 43551.79 88888.00 2009-06-26 03:16:38.000 177 30812.73 138.65 43551.78 88888.00 2009-06-26 03:16:39.000 177 30812.74 138.64 43551.75 88888.00 2009-06-26 03:16:40.000 177 30812.70 138.62 43551.74 53343.77 2009-06-26 03:16:41.000 177 30812.68 138.63 43551.74 88888.00 2009-06-26 03:16:42.000 177 30812.72 138.62 43551.75 88888.00 2009-06-26 03:16:43.000 177 30812.70 138.63 43551.79 88888.00 2009-06-26 03:16:44.000 177 30812.71 138.60 43551.78 88888.00 2009-06-26 03:16:45.000 177 30812.66 138.60 43551.78 53343.79 2009-06-26 03:16:46.000 177 30812.65 138.62 43551.76 88888.00 2009-06-26 03:16:47.000 177 30812.69 138.63 43551.76 88888.00 2009-06-26 03:16:48.000 177 30812.66 138.57 43551.84 88888.00 2009-06-26 03:16:49.000 177 30812.73 138.65 43551.85 88888.00 2009-06-26 03:16:50.000 177 30812.76 138.70 43551.75 53343.82 2009-06-26 03:16:51.000 177 30812.78 138.74 43551.69 88888.00 2009-06-26 03:16:52.000 177 30812.76 138.75 43551.72 88888.00 2009-06-26 03:16:53.000 177 30812.79 138.77 43551.70 88888.00 2009-06-26 03:16:54.000 177 30812.80 138.78 43551.68 88888.00 2009-06-26 03:16:55.000 177 30812.79 138.79 43551.69 53343.89 2009-06-26 03:16:56.000 177 30812.79 138.81 43551.67 88888.00 2009-06-26 03:16:57.000 177 30812.81 138.81 43551.71 88888.00 2009-06-26 03:16:58.000 177 30812.81 138.81 43551.69 88888.00 2009-06-26 03:16:59.000 177 30812.83 138.78 43551.70 88888.00 2009-06-26 03:17:00.000 177 30812.85 138.75 43551.71 53343.90 2009-06-26 03:17:01.000 177 30812.85 138.79 43551.71 88888.00 2009-06-26 03:17:02.000 177 30812.76 138.81 43551.70 88888.00 2009-06-26 03:17:03.000 177 30812.77 138.83 43551.70 88888.00 2009-06-26 03:17:04.000 177 30812.77 138.81 43551.65 88888.00 2009-06-26 03:17:05.000 177 30812.77 138.78 43551.64 53343.93 2009-06-26 03:17:06.000 177 30812.76 138.76 43551.63 88888.00 2009-06-26 03:17:07.000 177 30812.73 138.74 43551.61 88888.00 2009-06-26 03:17:08.000 177 30812.72 138.73 43551.62 88888.00 2009-06-26 03:17:09.000 177 30812.72 138.68 43551.57 88888.00 2009-06-26 03:17:10.000 177 30812.68 138.64 43551.58 53343.84 2009-06-26 03:17:11.000 177 30812.67 138.62 43551.61 88888.00 2009-06-26 03:17:12.000 177 30812.67 138.63 43551.59 88888.00 2009-06-26 03:17:13.000 177 30812.68 138.63 43551.58 88888.00 2009-06-26 03:17:14.000 177 30812.68 138.59 43551.59 88888.00 2009-06-26 03:17:15.000 177 30812.66 138.59 43551.57 53343.74 2009-06-26 03:17:16.000 177 30812.64 138.57 43551.63 88888.00 2009-06-26 03:17:17.000 177 30812.64 138.58 43551.62 88888.00 2009-06-26 03:17:18.000 177 30812.63 138.59 43551.57 88888.00 2009-06-26 03:17:19.000 177 30812.68 138.59 43551.60 88888.00 2009-06-26 03:17:20.000 177 30812.67 138.60 43551.64 53343.66 2009-06-26 03:17:21.000 177 30812.64 138.58 43551.66 88888.00 2009-06-26 03:17:22.000 177 30812.65 138.58 43551.66 88888.00 2009-06-26 03:17:23.000 177 30812.65 138.58 43551.62 88888.00 2009-06-26 03:17:24.000 177 30812.67 138.60 43551.64 88888.00 2009-06-26 03:17:25.000 177 30812.63 138.62 43551.60 53343.71 2009-06-26 03:17:26.000 177 30812.62 138.62 43551.60 88888.00 2009-06-26 03:17:27.000 177 30812.63 138.57 43551.59 88888.00 2009-06-26 03:17:28.000 177 30812.61 138.53 43551.58 88888.00 2009-06-26 03:17:29.000 177 30812.61 138.58 43551.62 88888.00 2009-06-26 03:17:30.000 177 30812.58 138.56 43551.61 53343.70 2009-06-26 03:17:31.000 177 30812.57 138.55 43551.63 88888.00 2009-06-26 03:17:32.000 177 30812.60 138.54 43551.63 88888.00 2009-06-26 03:17:33.000 177 30812.57 138.53 43551.62 88888.00 2009-06-26 03:17:34.000 177 30812.57 138.54 43551.63 88888.00 2009-06-26 03:17:35.000 177 30812.60 138.54 43551.64 53343.70 2009-06-26 03:17:36.000 177 30812.59 138.50 43551.57 88888.00 2009-06-26 03:17:37.000 177 30812.63 138.53 43551.54 88888.00 2009-06-26 03:17:38.000 177 30812.67 138.50 43551.56 88888.00 2009-06-26 03:17:39.000 177 30812.67 138.53 43551.51 88888.00 2009-06-26 03:17:40.000 177 30812.69 138.55 43551.54 53343.69 2009-06-26 03:17:41.000 177 30812.68 138.53 43551.51 88888.00 2009-06-26 03:17:42.000 177 30812.71 138.51 43551.50 88888.00 2009-06-26 03:17:43.000 177 30812.72 138.51 43551.53 88888.00 2009-06-26 03:17:44.000 177 30812.72 138.48 43551.55 88888.00 2009-06-26 03:17:45.000 177 30812.73 138.50 43551.54 53343.74 2009-06-26 03:17:46.000 177 30812.76 138.48 43551.56 88888.00 2009-06-26 03:17:47.000 177 30812.76 138.43 43551.61 88888.00 2009-06-26 03:17:48.000 177 30812.78 138.40 43551.59 88888.00 2009-06-26 03:17:49.000 177 30812.80 138.45 43551.59 88888.00 2009-06-26 03:17:50.000 177 30812.84 138.51 43551.55 53343.78 2009-06-26 03:17:51.000 177 30812.87 138.50 43551.57 88888.00 2009-06-26 03:17:52.000 177 30812.90 138.44 43551.54 88888.00 2009-06-26 03:17:53.000 177 30812.87 138.40 43551.51 88888.00 2009-06-26 03:17:54.000 177 30812.84 138.38 43551.53 88888.00 2009-06-26 03:17:55.000 177 30812.87 138.39 43551.59 53343.80 2009-06-26 03:17:56.000 177 30812.85 138.42 43551.58 88888.00 2009-06-26 03:17:57.000 177 30812.87 138.41 43551.54 88888.00 2009-06-26 03:17:58.000 177 30812.87 138.39 43551.50 88888.00 2009-06-26 03:17:59.000 177 30812.92 138.38 43551.50 88888.00 2009-06-26 03:18:00.000 177 30812.92 138.42 43551.50 53343.82 2009-06-26 03:18:01.000 177 30812.87 138.37 43551.51 88888.00 2009-06-26 03:18:02.000 177 30812.85 138.34 43551.51 88888.00 2009-06-26 03:18:03.000 177 30812.88 138.31 43551.54 88888.00 2009-06-26 03:18:04.000 177 30812.89 138.31 43551.54 88888.00 2009-06-26 03:18:05.000 177 30812.87 138.28 43551.52 53343.79 2009-06-26 03:18:06.000 177 30812.88 138.23 43551.48 88888.00 2009-06-26 03:18:07.000 177 30812.88 138.24 43551.46 88888.00 2009-06-26 03:18:08.000 177 30812.86 138.21 43551.47 88888.00 2009-06-26 03:18:09.000 177 30812.85 138.22 43551.47 88888.00 2009-06-26 03:18:10.000 177 30812.90 138.19 43551.49 53343.82 2009-06-26 03:18:11.000 177 30812.87 138.14 43551.44 88888.00 2009-06-26 03:18:12.000 177 30812.87 138.12 43551.50 88888.00 2009-06-26 03:18:13.000 177 30812.90 138.17 43551.44 88888.00 2009-06-26 03:18:14.000 177 30812.94 138.19 43551.47 88888.00 2009-06-26 03:18:15.000 177 30812.93 138.16 43551.46 53343.87 2009-06-26 03:18:16.000 177 30812.89 138.15 43551.42 88888.00 2009-06-26 03:18:17.000 177 30812.90 138.16 43551.42 88888.00 2009-06-26 03:18:18.000 177 30812.92 138.18 43551.47 88888.00 2009-06-26 03:18:19.000 177 30812.93 138.16 43551.43 88888.00 2009-06-26 03:18:20.000 177 30812.90 138.17 43551.38 53343.80 2009-06-26 03:18:21.000 177 30812.84 138.17 43551.44 88888.00 2009-06-26 03:18:22.000 177 30812.85 138.23 43551.40 88888.00 2009-06-26 03:18:23.000 177 30812.86 138.22 43551.39 88888.00 2009-06-26 03:18:24.000 177 30812.83 138.22 43551.40 88888.00 2009-06-26 03:18:25.000 177 30812.85 138.22 43551.43 53343.79 2009-06-26 03:18:26.000 177 30812.84 138.21 43551.41 88888.00 2009-06-26 03:18:27.000 177 30812.82 138.23 43551.39 88888.00 2009-06-26 03:18:28.000 177 30812.82 138.24 43551.39 88888.00 2009-06-26 03:18:29.000 177 30812.83 138.25 43551.36 88888.00 2009-06-26 03:18:30.000 177 30812.79 138.23 43551.37 53343.76 2009-06-26 03:18:31.000 177 30812.78 138.25 43551.39 88888.00 2009-06-26 03:18:32.000 177 30812.78 138.27 43551.38 88888.00 2009-06-26 03:18:33.000 177 30812.83 138.24 43551.42 88888.00 2009-06-26 03:18:34.000 177 30812.84 138.21 43551.42 88888.00 2009-06-26 03:18:35.000 177 30812.81 138.22 43551.43 53343.71 2009-06-26 03:18:36.000 177 30812.78 138.22 43551.43 88888.00 2009-06-26 03:18:37.000 177 30812.77 138.21 43551.39 88888.00 2009-06-26 03:18:38.000 177 30812.81 138.22 43551.42 88888.00 2009-06-26 03:18:39.000 177 30812.85 138.20 43551.42 88888.00 2009-06-26 03:18:40.000 177 30812.83 138.21 43551.42 53343.75 2009-06-26 03:18:41.000 177 30812.85 138.18 43551.39 88888.00 2009-06-26 03:18:42.000 177 30812.87 138.15 43551.36 88888.00 2009-06-26 03:18:43.000 177 30812.86 138.17 43551.38 88888.00 2009-06-26 03:18:44.000 177 30812.85 138.17 43551.36 88888.00 2009-06-26 03:18:45.000 177 30812.86 138.15 43551.34 53343.74 2009-06-26 03:18:46.000 177 30812.86 138.16 43551.36 88888.00 2009-06-26 03:18:47.000 177 30812.85 138.17 43551.35 88888.00 2009-06-26 03:18:48.000 177 30812.85 138.11 43551.39 88888.00 2009-06-26 03:18:49.000 177 30812.84 138.04 43551.42 88888.00 2009-06-26 03:18:50.000 177 30812.85 137.99 43551.39 53343.72 2009-06-26 03:18:51.000 177 30812.83 137.96 43551.33 88888.00 2009-06-26 03:18:52.000 177 30812.82 137.98 43551.32 88888.00 2009-06-26 03:18:53.000 177 30812.81 137.95 43551.32 88888.00 2009-06-26 03:18:54.000 177 30812.80 137.88 43551.30 88888.00 2009-06-26 03:18:55.000 177 30812.79 137.83 43551.31 53343.65 2009-06-26 03:18:56.000 177 30812.79 137.84 43551.29 88888.00 2009-06-26 03:18:57.000 177 30812.80 137.82 43551.30 88888.00 2009-06-26 03:18:58.000 177 30812.78 137.81 43551.31 88888.00 2009-06-26 03:18:59.000 177 30812.73 137.75 43551.46 88888.00 2009-06-26 03:19:00.000 177 30812.79 137.75 43551.40 53343.62 2009-06-26 03:19:01.000 177 30812.77 137.70 43551.35 88888.00 2009-06-26 03:19:02.000 177 30812.77 137.62 43551.39 88888.00 2009-06-26 03:19:03.000 177 30812.79 137.60 43551.44 88888.00 2009-06-26 03:19:04.000 177 30812.80 137.63 43551.40 88888.00 2009-06-26 03:19:05.000 177 30812.81 137.60 43551.35 53343.65 2009-06-26 03:19:06.000 177 30812.81 137.54 43551.35 88888.00 2009-06-26 03:19:07.000 177 30812.81 137.52 43551.38 88888.00 2009-06-26 03:19:08.000 177 30812.82 137.53 43551.39 88888.00 2009-06-26 03:19:09.000 177 30812.84 137.58 43551.40 88888.00 2009-06-26 03:19:10.000 177 30812.86 137.59 43551.43 53343.68 2009-06-26 03:19:11.000 177 30812.85 137.60 43551.42 88888.00 2009-06-26 03:19:12.000 177 30812.86 137.60 43551.40 88888.00 2009-06-26 03:19:13.000 177 30812.88 137.62 43551.40 88888.00 2009-06-26 03:19:14.000 177 30812.87 137.63 43551.44 88888.00 2009-06-26 03:19:15.000 177 30812.88 137.68 43551.43 53343.74 2009-06-26 03:19:16.000 177 30812.84 137.67 43551.41 88888.00 2009-06-26 03:19:17.000 177 30812.84 137.66 43551.41 88888.00 2009-06-26 03:19:18.000 177 30812.86 137.67 43551.42 88888.00 2009-06-26 03:19:19.000 177 30812.88 137.66 43551.39 88888.00 2009-06-26 03:19:20.000 177 30812.87 137.70 43551.40 53343.75 2009-06-26 03:19:21.000 177 30812.91 137.71 43551.44 88888.00 2009-06-26 03:19:22.000 177 30812.92 137.71 43551.45 88888.00 2009-06-26 03:19:23.000 177 30812.89 137.74 43551.51 88888.00 2009-06-26 03:19:24.000 177 30812.90 137.76 43551.49 88888.00 2009-06-26 03:19:25.000 177 30812.92 137.75 43551.44 53343.75 2009-06-26 03:19:26.000 177 30812.89 137.75 43551.38 88888.00 2009-06-26 03:19:27.000 177 30812.86 137.73 43551.36 88888.00 2009-06-26 03:19:28.000 177 30812.88 137.71 43551.37 88888.00 2009-06-26 03:19:29.000 177 30812.89 137.72 43551.38 88888.00 2009-06-26 03:19:30.000 177 30812.87 137.72 43551.38 53343.72 2009-06-26 03:19:31.000 177 30812.86 137.71 43551.32 88888.00 2009-06-26 03:19:32.000 177 30812.86 137.67 43551.25 88888.00 2009-06-26 03:19:33.000 177 30812.86 137.66 43551.29 88888.00 2009-06-26 03:19:34.000 177 30812.83 137.65 43551.33 88888.00 2009-06-26 03:19:35.000 177 30812.83 137.65 43551.36 53343.69 2009-06-26 03:19:36.000 177 30812.83 137.67 43551.41 88888.00 2009-06-26 03:19:37.000 177 30812.84 137.66 43551.39 88888.00 2009-06-26 03:19:38.000 177 30812.80 137.64 43551.37 88888.00 2009-06-26 03:19:39.000 177 30812.78 137.59 43551.36 88888.00 2009-06-26 03:19:40.000 177 30812.79 137.60 43551.32 53343.64 2009-06-26 03:19:41.000 177 30812.79 137.60 43551.32 88888.00 2009-06-26 03:19:42.000 177 30812.78 137.60 43551.35 88888.00 2009-06-26 03:19:43.000 177 30812.75 137.55 43551.35 88888.00 2009-06-26 03:19:44.000 177 30812.76 137.57 43551.35 88888.00 2009-06-26 03:19:45.000 177 30812.73 137.54 43551.30 53343.55 2009-06-26 03:19:46.000 177 30812.72 137.50 43551.25 88888.00 2009-06-26 03:19:47.000 177 30812.67 137.49 43551.28 88888.00 2009-06-26 03:19:48.000 177 30812.66 137.51 43551.29 88888.00 2009-06-26 03:19:49.000 177 30812.64 137.48 43551.27 88888.00 2009-06-26 03:19:50.000 177 30812.65 137.49 43551.25 53343.51 2009-06-26 03:19:51.000 177 30812.66 137.46 43551.24 88888.00 2009-06-26 03:19:52.000 177 30812.63 137.47 43551.22 88888.00 2009-06-26 03:19:53.000 177 30812.62 137.44 43551.21 88888.00 2009-06-26 03:19:54.000 177 30812.62 137.46 43551.25 88888.00 2009-06-26 03:19:55.000 177 30812.60 137.48 43551.24 53343.43 2009-06-26 03:19:56.000 177 30812.61 137.47 43551.20 88888.00 2009-06-26 03:19:57.000 177 30812.57 137.45 43551.24 88888.00 2009-06-26 03:19:58.000 177 30812.54 137.48 43551.30 88888.00 2009-06-26 03:19:59.000 177 30812.56 137.47 43551.28 88888.00 2009-06-26 03:20:00.000 177 30812.54 137.45 43551.24 53343.35 2009-06-26 03:20:01.000 177 30812.54 137.45 43551.20 88888.00 2009-06-26 03:20:02.000 177 30812.52 137.50 43551.22 88888.00 2009-06-26 03:20:03.000 177 30812.50 137.50 43551.22 88888.00 2009-06-26 03:20:04.000 177 30812.50 137.52 43551.22 88888.00 2009-06-26 03:20:05.000 177 30812.47 137.54 43551.20 53343.32 2009-06-26 03:20:06.000 177 30812.47 137.52 43551.20 88888.00 2009-06-26 03:20:07.000 177 30812.49 137.54 43551.24 88888.00 2009-06-26 03:20:08.000 177 30812.49 137.54 43551.23 88888.00 2009-06-26 03:20:09.000 177 30812.47 137.57 43551.25 88888.00 2009-06-26 03:20:10.000 177 30812.47 137.54 43551.29 53343.32 2009-06-26 03:20:11.000 177 30812.47 137.54 43551.30 88888.00 2009-06-26 03:20:12.000 177 30812.47 137.54 43551.31 88888.00 2009-06-26 03:20:13.000 177 30812.44 137.53 43551.28 88888.00 2009-06-26 03:20:14.000 177 30812.47 137.47 43551.21 88888.00 2009-06-26 03:20:15.000 177 30812.49 137.41 43551.23 53343.30 2009-06-26 03:20:16.000 177 30812.49 137.39 43551.23 88888.00 2009-06-26 03:20:17.000 177 30812.48 137.37 43551.19 88888.00 2009-06-26 03:20:18.000 177 30812.49 137.35 43551.17 88888.00 2009-06-26 03:20:19.000 177 30812.52 137.32 43551.18 88888.00 2009-06-26 03:20:20.000 177 30812.63 137.41 43551.03 53343.32 2009-06-26 03:20:21.000 177 30812.46 137.27 43551.10 88888.00 2009-06-26 03:20:22.000 177 30812.43 137.22 43551.20 88888.00 2009-06-26 03:20:23.000 177 30812.45 137.19 43551.21 88888.00 2009-06-26 03:20:24.000 177 30812.44 137.18 43551.22 88888.00 2009-06-26 03:20:25.000 177 30812.44 137.18 43551.21 53343.30 2009-06-26 03:20:26.000 177 30812.43 137.17 43551.21 88888.00 2009-06-26 03:20:27.000 177 30812.44 137.21 43551.17 88888.00 2009-06-26 03:20:28.000 177 30812.52 137.25 43551.07 88888.00 2009-06-26 03:20:29.000 177 30812.43 137.13 43551.14 88888.00 2009-06-26 03:20:30.000 177 30812.43 137.13 43551.16 53343.30 2009-06-26 03:20:31.000 177 30812.45 137.15 43551.18 88888.00 2009-06-26 03:20:32.000 177 30812.48 137.13 43551.18 88888.00 2009-06-26 03:20:33.000 177 30812.51 137.13 43551.17 88888.00 2009-06-26 03:20:34.000 177 30812.51 137.17 43551.13 88888.00 2009-06-26 03:20:35.000 177 30812.52 137.16 43551.14 53343.30 2009-06-26 03:20:36.000 177 30812.50 137.14 43551.14 88888.00 2009-06-26 03:20:37.000 177 30812.50 137.16 43551.16 88888.00 2009-06-26 03:20:38.000 177 30812.49 137.17 43551.13 88888.00 2009-06-26 03:20:39.000 177 30812.51 137.16 43551.14 88888.00 2009-06-26 03:20:40.000 177 30812.53 137.16 43551.16 53343.34 2009-06-26 03:20:41.000 177 30812.52 137.17 43551.11 88888.00 2009-06-26 03:20:42.000 177 30812.52 137.15 43551.14 88888.00 2009-06-26 03:20:43.000 177 30812.49 137.09 43551.11 88888.00 2009-06-26 03:20:44.000 177 30812.47 137.07 43551.10 88888.00 2009-06-26 03:20:45.000 177 30812.46 137.09 43551.09 53343.31 2009-06-26 03:20:46.000 177 30812.48 137.09 43551.08 88888.00 2009-06-26 03:20:47.000 177 30812.51 137.07 43551.07 88888.00 2009-06-26 03:20:48.000 177 30812.51 137.05 43551.07 88888.00 2009-06-26 03:20:49.000 177 30812.51 137.03 43551.15 88888.00 2009-06-26 03:20:50.000 177 30812.53 137.03 43551.18 53343.31 2009-06-26 03:20:51.000 177 30812.56 137.02 43551.13 88888.00 2009-06-26 03:20:52.000 177 30812.53 137.02 43551.15 88888.00 2009-06-26 03:20:53.000 177 30812.50 136.99 43551.14 88888.00 2009-06-26 03:20:54.000 177 30812.53 136.94 43551.14 88888.00 2009-06-26 03:20:55.000 177 30812.54 136.91 43551.10 53343.27 2009-06-26 03:20:56.000 177 30812.54 136.89 43551.08 88888.00 2009-06-26 03:20:57.000 177 30812.56 136.88 43551.11 88888.00 2009-06-26 03:20:58.000 177 30812.58 136.88 43551.08 88888.00 2009-06-26 03:20:59.000 177 30812.56 136.84 43551.12 88888.00 2009-06-26 03:21:00.000 177 30812.57 136.78 43551.18 53343.28 2009-06-26 03:21:01.000 177 30812.55 136.79 43551.16 88888.00 2009-06-26 03:21:02.000 177 30812.59 136.81 43551.14 88888.00 2009-06-26 03:21:03.000 177 30812.59 136.81 43551.09 88888.00 2009-06-26 03:21:04.000 177 30812.60 136.80 43551.07 88888.00 2009-06-26 03:21:05.000 177 30812.61 136.80 43551.12 53343.30 2009-06-26 03:21:06.000 177 30812.58 136.81 43551.17 88888.00 2009-06-26 03:21:07.000 177 30812.58 136.84 43551.18 88888.00 2009-06-26 03:21:08.000 177 30812.59 136.84 43551.19 88888.00 2009-06-26 03:21:09.000 177 30812.64 136.84 43551.14 88888.00 2009-06-26 03:21:10.000 177 30812.65 136.88 43551.14 53343.38 2009-06-26 03:21:11.000 177 30812.67 136.92 43551.11 88888.00 2009-06-26 03:21:12.000 177 30812.66 136.94 43551.09 88888.00 2009-06-26 03:21:13.000 177 30812.65 136.94 43551.09 88888.00 2009-06-26 03:21:14.000 177 30812.66 136.94 43551.13 88888.00 2009-06-26 03:21:15.000 177 30812.70 136.92 43551.12 53343.40 2009-06-26 03:21:16.000 177 30812.74 136.94 43551.11 88888.00 2009-06-26 03:21:17.000 177 30812.72 136.91 43551.12 88888.00 2009-06-26 03:21:18.000 177 30812.74 136.94 43551.11 88888.00 2009-06-26 03:21:19.000 177 30812.75 136.97 43551.08 88888.00 2009-06-26 03:21:20.000 177 30812.74 136.94 43551.06 53343.46 2009-06-26 03:21:21.000 177 30812.73 136.91 43551.09 88888.00 2009-06-26 03:21:22.000 177 30812.72 136.89 43551.07 88888.00 2009-06-26 03:21:23.000 177 30812.73 136.87 43551.11 88888.00 2009-06-26 03:21:24.000 177 30812.72 136.84 43551.11 88888.00 2009-06-26 03:21:25.000 177 30812.68 136.80 43551.09 53343.43 2009-06-26 03:21:26.000 177 30812.66 136.78 43551.09 88888.00 2009-06-26 03:21:27.000 177 30812.68 136.76 43551.07 88888.00 2009-06-26 03:21:28.000 177 30812.68 136.76 43551.02 88888.00 2009-06-26 03:21:29.000 177 30812.70 136.75 43551.08 88888.00 2009-06-26 03:21:30.000 177 30812.69 136.75 43551.10 53343.36 2009-06-26 03:21:31.000 177 30812.66 136.77 43551.10 88888.00 2009-06-26 03:21:32.000 177 30812.67 136.79 43551.15 88888.00 2009-06-26 03:21:33.000 177 30812.64 136.78 43551.17 88888.00 2009-06-26 03:21:34.000 177 30812.66 136.73 43551.07 88888.00 2009-06-26 03:21:35.000 177 30812.64 136.73 43551.07 53343.35 2009-06-26 03:21:36.000 177 30812.66 136.69 43551.10 88888.00 2009-06-26 03:21:37.000 177 30812.71 136.70 43551.12 88888.00 2009-06-26 03:21:38.000 177 30812.74 136.68 43551.16 88888.00 2009-06-26 03:21:39.000 177 30812.74 136.67 43551.14 88888.00 2009-06-26 03:21:40.000 177 30812.74 136.65 43551.11 53343.37 2009-06-26 03:21:41.000 177 30812.75 136.66 43551.13 88888.00 2009-06-26 03:21:42.000 177 30812.77 136.64 43551.13 88888.00 2009-06-26 03:21:43.000 177 30812.79 136.67 43551.17 88888.00 2009-06-26 03:21:44.000 177 30812.78 136.66 43551.19 88888.00 2009-06-26 03:21:45.000 177 30812.79 136.68 43551.18 53343.46 2009-06-26 03:21:46.000 177 30812.83 136.67 43551.20 88888.00 2009-06-26 03:21:47.000 177 30812.82 136.69 43551.20 88888.00 2009-06-26 03:21:48.000 177 30812.85 136.72 43551.17 88888.00 2009-06-26 03:21:49.000 177 30812.84 136.68 43551.21 88888.00 2009-06-26 03:21:50.000 177 30812.84 136.68 43551.19 53343.47 2009-06-26 03:21:51.000 177 30812.86 136.63 43551.16 88888.00 2009-06-26 03:21:52.000 177 30812.83 136.63 43551.15 88888.00 2009-06-26 03:21:53.000 177 30812.88 136.68 43551.16 88888.00 2009-06-26 03:21:54.000 177 30812.90 136.68 43551.18 88888.00 2009-06-26 03:21:55.000 177 30812.86 136.66 43551.18 53343.49 2009-06-26 03:21:56.000 177 30812.88 136.60 43551.09 88888.00 2009-06-26 03:21:57.000 177 30812.89 136.61 43550.94 88888.00 2009-06-26 03:21:58.000 177 30812.84 136.67 43551.11 88888.00 2009-06-26 03:21:59.000 177 30812.82 136.69 43551.12 88888.00 2009-06-26 03:22:00.000 177 30812.81 136.71 43551.13 53343.35 2009-06-26 03:22:01.000 177 30812.85 136.70 43551.18 88888.00 2009-06-26 03:22:02.000 177 30812.86 136.69 43551.20 88888.00 2009-06-26 03:22:03.000 177 30812.85 136.71 43551.21 88888.00 2009-06-26 03:22:04.000 177 30812.86 136.71 43551.20 88888.00 2009-06-26 03:22:05.000 177 30812.85 136.66 43551.16 53343.45 2009-06-26 03:22:06.000 177 30812.86 136.66 43551.19 88888.00 2009-06-26 03:22:07.000 177 30812.88 136.70 43551.22 88888.00 2009-06-26 03:22:08.000 177 30812.85 136.66 43551.17 88888.00 2009-06-26 03:22:09.000 177 30812.89 136.66 43551.11 88888.00 2009-06-26 03:22:10.000 177 30812.88 136.67 43551.12 53343.47 2009-06-26 03:22:11.000 177 30812.88 136.65 43551.11 88888.00 2009-06-26 03:22:12.000 177 30812.88 136.64 43551.11 88888.00 2009-06-26 03:22:13.000 177 30812.93 136.59 43551.10 88888.00 2009-06-26 03:22:14.000 177 30812.90 136.60 43551.06 88888.00 2009-06-26 03:22:15.000 177 30812.89 136.60 43551.10 53343.49 2009-06-26 03:22:16.000 177 30812.91 136.56 43551.16 88888.00 2009-06-26 03:22:17.000 177 30812.92 136.57 43551.11 88888.00 2009-06-26 03:22:18.000 177 30812.94 136.51 43551.09 88888.00 2009-06-26 03:22:19.000 177 30812.94 136.49 43551.10 88888.00 2009-06-26 03:22:20.000 177 30812.92 136.50 43551.09 53343.50 2009-06-26 03:22:21.000 177 30812.93 136.46 43551.09 88888.00 2009-06-26 03:22:22.000 177 30812.97 136.38 43551.06 88888.00 2009-06-26 03:22:23.000 177 30812.99 136.39 43551.04 88888.00 2009-06-26 03:22:24.000 177 30813.00 136.38 43550.99 88888.00 2009-06-26 03:22:25.000 177 30813.00 136.39 43551.03 53343.51 2009-06-26 03:22:26.000 177 30813.01 136.39 43551.05 88888.00 2009-06-26 03:22:27.000 177 30813.04 136.42 43551.10 88888.00 2009-06-26 03:22:28.000 177 30813.01 136.42 43551.13 88888.00 2009-06-26 03:22:29.000 177 30813.02 136.41 43551.13 88888.00 2009-06-26 03:22:30.000 177 30813.03 136.41 43551.14 53343.53 2009-06-26 03:22:31.000 177 30813.06 136.40 43551.12 88888.00 2009-06-26 03:22:32.000 177 30813.09 136.39 43551.08 88888.00 2009-06-26 03:22:33.000 177 30813.07 136.35 43551.11 88888.00 2009-06-26 03:22:34.000 177 30813.14 136.35 43551.11 88888.00 2009-06-26 03:22:35.000 177 30813.20 136.43 43550.95 53343.58 2009-06-26 03:22:36.000 177 30813.08 136.34 43551.05 88888.00 2009-06-26 03:22:37.000 177 30813.12 136.32 43551.10 88888.00 2009-06-26 03:22:38.000 177 30813.11 136.33 43551.11 88888.00 2009-06-26 03:22:39.000 177 30813.11 136.36 43551.14 88888.00 2009-06-26 03:22:40.000 177 30813.12 136.36 43551.16 53343.64 2009-06-26 03:22:41.000 177 30813.08 136.35 43551.12 88888.00 2009-06-26 03:22:42.000 177 30813.08 136.33 43551.15 88888.00 2009-06-26 03:22:43.000 177 30813.10 136.33 43551.15 88888.00 2009-06-26 03:22:44.000 177 30813.09 136.29 43551.13 88888.00 2009-06-26 03:22:45.000 177 30813.09 136.26 43551.11 53343.63 2009-06-26 03:22:46.000 177 30813.12 136.31 43551.11 88888.00 2009-06-26 03:22:47.000 177 30813.10 136.32 43551.12 88888.00 2009-06-26 03:22:48.000 177 30813.08 136.28 43551.09 88888.00 2009-06-26 03:22:49.000 177 30813.08 136.29 43551.09 88888.00 2009-06-26 03:22:50.000 177 30813.08 136.29 43551.10 53343.59 2009-06-26 03:22:51.000 177 30813.08 136.32 43551.12 88888.00 2009-06-26 03:22:52.000 177 30813.06 136.38 43551.17 88888.00 2009-06-26 03:22:53.000 177 30813.05 136.39 43551.16 88888.00 2009-06-26 03:22:54.000 177 30813.06 136.34 43551.11 88888.00 2009-06-26 03:22:55.000 177 30813.04 136.34 43551.06 53343.58 2009-06-26 03:22:56.000 177 30813.02 136.35 43551.11 88888.00 2009-06-26 03:22:57.000 177 30812.99 136.33 43551.10 88888.00 2009-06-26 03:22:58.000 177 30812.95 136.34 43551.12 88888.00 2009-06-26 03:22:59.000 177 30812.95 136.38 43551.10 88888.00 2009-06-26 03:23:00.000 177 30812.95 136.46 43551.05 53343.53 2009-06-26 03:23:01.000 177 30812.92 136.47 43551.05 88888.00 2009-06-26 03:23:02.000 177 30812.88 136.47 43551.05 88888.00 2009-06-26 03:23:03.000 177 30812.85 136.51 43551.07 88888.00 2009-06-26 03:23:04.000 177 30812.84 136.54 43551.11 88888.00 2009-06-26 03:23:05.000 177 30812.84 136.53 43551.11 53343.47 2009-06-26 03:23:06.000 177 30812.81 136.54 43551.07 88888.00 2009-06-26 03:23:07.000 177 30812.79 136.55 43551.06 88888.00 2009-06-26 03:23:08.000 177 30812.79 136.58 43551.02 88888.00 2009-06-26 03:23:09.000 177 30812.76 136.58 43551.03 88888.00 2009-06-26 03:23:10.000 177 30812.74 136.59 43551.08 53343.35 2009-06-26 03:23:11.000 177 30812.69 136.57 43551.04 88888.00 2009-06-26 03:23:12.000 177 30812.68 136.52 43551.00 88888.00 2009-06-26 03:23:13.000 177 30812.65 136.51 43550.95 88888.00 2009-06-26 03:23:14.000 177 30812.62 136.51 43551.03 88888.00 2009-06-26 03:23:15.000 177 30812.62 136.49 43551.02 53343.28 2009-06-26 03:23:16.000 177 30812.59 136.47 43550.96 88888.00 2009-06-26 03:23:17.000 177 30812.59 136.46 43550.97 88888.00 2009-06-26 03:23:18.000 177 30812.60 136.46 43550.96 88888.00 2009-06-26 03:23:19.000 177 30812.60 136.45 43550.93 88888.00 2009-06-26 03:23:20.000 177 30812.57 136.42 43550.92 53343.19 2009-06-26 03:23:21.000 177 30812.56 136.42 43550.92 88888.00 2009-06-26 03:23:22.000 177 30812.55 136.40 43550.93 88888.00 2009-06-26 03:23:23.000 177 30812.55 136.34 43550.92 88888.00 2009-06-26 03:23:24.000 177 30812.53 136.34 43550.96 88888.00 2009-06-26 03:23:25.000 177 30812.56 136.38 43550.92 53343.20 2009-06-26 03:23:26.000 177 30812.58 136.37 43550.91 88888.00 2009-06-26 03:23:27.000 177 30812.58 136.35 43550.89 88888.00 2009-06-26 03:23:28.000 177 30812.56 136.34 43550.89 88888.00 2009-06-26 03:23:29.000 177 30812.63 136.27 43550.91 88888.00 2009-06-26 03:23:30.000 177 30812.65 136.25 43550.92 53343.19 2009-06-26 03:23:31.000 177 30812.65 136.23 43550.90 88888.00 2009-06-26 03:23:32.000 177 30812.70 136.21 43550.90 88888.00 2009-06-26 03:23:33.000 177 30812.73 136.21 43550.99 88888.00 2009-06-26 03:23:34.000 177 30812.73 136.17 43551.00 88888.00 2009-06-26 03:23:35.000 177 30812.75 136.13 43550.98 53343.25 2009-06-26 03:23:36.000 177 30812.80 136.10 43550.99 88888.00 2009-06-26 03:23:37.000 177 30812.82 136.05 43551.00 88888.00 2009-06-26 03:23:38.000 177 30812.86 136.04 43550.99 88888.00 2009-06-26 03:23:39.000 177 30812.87 136.00 43551.03 88888.00 2009-06-26 03:23:40.000 177 30812.91 135.93 43551.00 53343.31 2009-06-26 03:23:41.000 177 30812.88 135.94 43550.98 88888.00 2009-06-26 03:23:42.000 177 30812.94 135.92 43550.96 88888.00 2009-06-26 03:23:43.000 177 30812.95 135.87 43550.97 88888.00 2009-06-26 03:23:44.000 177 30812.92 135.83 43551.06 88888.00 2009-06-26 03:23:45.000 177 30812.90 135.72 43551.12 53343.42 2009-06-26 03:23:46.000 177 30812.98 135.76 43551.06 88888.00 2009-06-26 03:23:47.000 177 30813.00 135.76 43551.00 88888.00 2009-06-26 03:23:48.000 177 30812.99 135.74 43551.00 88888.00 2009-06-26 03:23:49.000 177 30813.01 135.76 43551.03 88888.00 2009-06-26 03:23:50.000 177 30813.07 135.75 43550.99 53343.48 2009-06-26 03:23:51.000 177 30813.10 135.77 43550.98 88888.00 2009-06-26 03:23:52.000 177 30813.09 135.79 43550.99 88888.00 2009-06-26 03:23:53.000 177 30813.10 135.85 43551.01 88888.00 2009-06-26 03:23:54.000 177 30813.12 135.91 43551.01 88888.00 2009-06-26 03:23:55.000 177 30813.09 135.89 43550.95 53343.49 2009-06-26 03:23:56.000 177 30813.07 135.89 43551.00 88888.00 2009-06-26 03:23:57.000 177 30813.08 135.91 43551.02 88888.00 2009-06-26 03:23:58.000 177 30813.07 135.94 43551.04 88888.00 2009-06-26 03:23:59.000 177 30813.07 135.95 43551.05 88888.00 2009-06-26 03:24:00.000 177 30813.05 135.95 43551.04 53343.52 2009-06-26 03:24:01.000 177 30813.07 135.93 43551.00 88888.00 2009-06-26 03:24:02.000 177 30813.05 135.93 43551.01 88888.00 2009-06-26 03:24:03.000 177 30813.06 135.99 43551.01 88888.00 2009-06-26 03:24:04.000 177 30813.03 135.98 43550.98 88888.00 2009-06-26 03:24:05.000 177 30812.99 135.92 43551.01 53343.53 2009-06-26 03:24:06.000 177 30813.02 135.93 43551.05 88888.00 2009-06-26 03:24:07.000 177 30813.00 135.96 43551.09 88888.00 2009-06-26 03:24:08.000 177 30813.02 136.01 43551.05 88888.00 2009-06-26 03:24:09.000 177 30813.05 136.01 43551.02 88888.00 2009-06-26 03:24:10.000 177 30813.03 136.02 43551.01 53343.53 2009-06-26 03:24:11.000 177 30813.05 136.06 43551.04 88888.00 2009-06-26 03:24:12.000 177 30813.04 136.05 43551.01 88888.00 2009-06-26 03:24:13.000 177 30813.01 136.02 43551.00 88888.00 2009-06-26 03:24:14.000 177 30812.99 136.06 43551.01 88888.00 2009-06-26 03:24:15.000 177 30812.96 136.04 43550.98 53343.46 2009-06-26 03:24:16.000 177 30812.94 136.01 43551.00 88888.00 2009-06-26 03:24:17.000 177 30812.90 136.05 43551.00 88888.00 2009-06-26 03:24:18.000 177 30812.90 136.13 43550.99 88888.00 2009-06-26 03:24:19.000 177 30812.88 136.11 43550.97 88888.00 2009-06-26 03:24:20.000 177 30812.85 136.10 43550.93 53343.38 2009-06-26 03:24:21.000 177 30812.84 136.08 43550.88 88888.00 2009-06-26 03:24:22.000 177 30812.82 136.04 43550.86 88888.00 2009-06-26 03:24:23.000 177 30812.81 136.07 43550.85 88888.00 2009-06-26 03:24:24.000 177 30812.78 136.04 43550.86 88888.00 2009-06-26 03:24:25.000 177 30812.74 136.05 43550.87 53343.30 2009-06-26 03:24:26.000 177 30812.77 136.06 43550.86 88888.00 2009-06-26 03:24:27.000 177 30812.77 136.05 43550.87 88888.00 2009-06-26 03:24:28.000 177 30812.73 136.07 43550.91 88888.00 2009-06-26 03:24:29.000 177 30812.70 136.06 43550.92 88888.00 2009-06-26 03:24:30.000 177 30812.71 136.10 43550.91 53343.21 2009-06-26 03:24:31.000 177 30812.69 136.08 43550.90 88888.00 2009-06-26 03:24:32.000 177 30812.61 135.99 43550.99 88888.00 2009-06-26 03:24:33.000 177 30812.67 136.06 43551.00 88888.00 2009-06-26 03:24:34.000 177 30812.70 136.15 43550.88 88888.00 2009-06-26 03:24:35.000 177 30812.66 136.16 43550.85 53343.27 2009-06-26 03:24:36.000 177 30812.64 136.15 43550.84 88888.00 2009-06-26 03:24:37.000 177 30812.65 136.17 43550.87 88888.00 2009-06-26 03:24:38.000 177 30812.62 136.18 43550.89 88888.00 2009-06-26 03:24:39.000 177 30812.64 136.21 43550.92 88888.00 2009-06-26 03:24:40.000 177 30812.66 136.20 43550.92 53343.19 2009-06-26 03:24:41.000 177 30812.64 136.19 43550.87 88888.00 2009-06-26 03:24:42.000 177 30812.63 136.14 43550.84 88888.00 2009-06-26 03:24:43.000 177 30812.65 136.11 43550.82 88888.00 2009-06-26 03:24:44.000 177 30812.67 136.14 43550.82 88888.00 2009-06-26 03:24:45.000 177 30812.69 136.14 43550.84 53343.22 2009-06-26 03:24:46.000 177 30812.69 136.08 43550.85 88888.00 2009-06-26 03:24:47.000 177 30812.66 136.06 43550.89 88888.00 2009-06-26 03:24:48.000 177 30812.67 135.96 43550.92 88888.00 2009-06-26 03:24:49.000 177 30812.72 135.94 43550.92 88888.00 2009-06-26 03:24:50.000 177 30812.75 135.99 43550.87 53343.20 2009-06-26 03:24:51.000 177 30812.73 135.94 43550.83 88888.00 2009-06-26 03:24:52.000 177 30812.76 135.89 43550.83 88888.00 2009-06-26 03:24:53.000 177 30812.77 135.88 43550.76 88888.00 2009-06-26 03:24:54.000 177 30812.74 135.87 43550.78 88888.00 2009-06-26 03:24:55.000 177 30812.75 135.88 43550.80 53343.21 2009-06-26 03:24:56.000 177 30812.76 135.88 43550.81 88888.00 2009-06-26 03:24:57.000 177 30812.79 135.86 43550.82 88888.00 2009-06-26 03:24:58.000 177 30812.82 135.86 43550.79 88888.00 2009-06-26 03:24:59.000 177 30812.76 135.78 43550.80 88888.00 2009-06-26 03:25:00.000 177 30812.75 135.75 43550.79 53343.24 2009-06-26 03:25:01.000 177 30812.78 135.72 43550.78 88888.00 2009-06-26 03:25:02.000 177 30812.79 135.73 43550.78 88888.00 2009-06-26 03:25:03.000 177 30812.84 135.69 43550.76 88888.00 2009-06-26 03:25:04.000 177 30812.80 135.71 43550.75 88888.00 2009-06-26 03:25:05.000 177 30812.77 135.68 43550.78 53343.21 2009-06-26 03:25:06.000 177 30812.79 135.65 43550.81 88888.00 2009-06-26 03:25:07.000 177 30812.79 135.63 43550.79 88888.00 2009-06-26 03:25:08.000 177 30812.77 135.61 43550.82 88888.00 2009-06-26 03:25:09.000 177 30812.80 135.63 43550.82 88888.00 2009-06-26 03:25:10.000 177 30812.80 135.61 43550.79 53343.20 2009-06-26 03:25:11.000 177 30812.75 135.62 43550.74 88888.00 2009-06-26 03:25:12.000 177 30812.74 135.61 43550.77 88888.00 2009-06-26 03:25:13.000 177 30812.75 135.61 43550.80 88888.00 2009-06-26 03:25:14.000 177 30812.76 135.61 43550.79 88888.00 2009-06-26 03:25:15.000 177 30812.75 135.60 43550.79 53343.18 2009-06-26 03:25:16.000 177 30812.74 135.55 43550.81 88888.00 2009-06-26 03:25:17.000 177 30812.72 135.52 43550.77 88888.00 2009-06-26 03:25:18.000 177 30812.73 135.50 43550.77 88888.00 2009-06-26 03:25:19.000 177 30812.75 135.49 43550.81 88888.00 2009-06-26 03:25:20.000 177 30812.72 135.48 43550.78 53343.11 2009-06-26 03:25:21.000 177 30812.71 135.40 43550.74 88888.00 2009-06-26 03:25:22.000 177 30812.69 135.37 43550.78 88888.00 2009-06-26 03:25:23.000 177 30812.67 135.35 43550.79 88888.00 2009-06-26 03:25:24.000 177 30812.69 135.30 43550.80 88888.00 2009-06-26 03:25:25.000 177 30812.68 135.28 43550.78 53343.07 2009-06-26 03:25:26.000 177 30812.69 135.27 43550.77 88888.00 2009-06-26 03:25:27.000 177 30812.68 135.20 43550.75 88888.00 2009-06-26 03:25:28.000 177 30812.67 135.16 43550.70 88888.00 2009-06-26 03:25:29.000 177 30812.63 135.14 43550.75 88888.00 2009-06-26 03:25:30.000 177 30812.67 135.11 43550.74 53343.03 2009-06-26 03:25:31.000 177 30812.68 135.10 43550.72 88888.00 2009-06-26 03:25:32.000 177 30812.69 135.07 43550.70 88888.00 2009-06-26 03:25:33.000 177 30812.65 135.00 43550.71 88888.00 2009-06-26 03:25:34.000 177 30812.60 134.97 43550.83 88888.00 2009-06-26 03:25:35.000 177 30812.69 135.06 43550.75 53343.03 2009-06-26 03:25:36.000 177 30812.69 135.04 43550.72 88888.00 2009-06-26 03:25:37.000 177 30812.69 135.02 43550.78 88888.00 2009-06-26 03:25:38.000 177 30812.67 135.00 43550.78 88888.00 2009-06-26 03:25:39.000 177 30812.72 134.99 43550.79 88888.00 2009-06-26 03:25:40.000 177 30812.75 134.96 43550.79 53343.04 2009-06-26 03:25:41.000 177 30812.74 134.96 43550.82 88888.00 2009-06-26 03:25:42.000 177 30812.74 134.92 43550.81 88888.00 2009-06-26 03:25:43.000 177 30812.70 134.96 43550.80 88888.00 2009-06-26 03:25:44.000 177 30812.67 135.00 43550.80 88888.00 2009-06-26 03:25:45.000 177 30812.70 135.05 43550.81 53343.11 2009-06-26 03:25:46.000 177 30812.73 135.06 43550.78 88888.00 2009-06-26 03:25:47.000 177 30812.75 135.09 43550.82 88888.00 2009-06-26 03:25:48.000 177 30812.76 135.13 43550.82 88888.00 2009-06-26 03:25:49.000 177 30812.76 135.14 43550.87 88888.00 2009-06-26 03:25:50.000 177 30812.80 135.17 43550.88 53343.13 2009-06-26 03:25:51.000 177 30812.83 135.19 43550.89 88888.00 2009-06-26 03:25:52.000 177 30812.88 135.18 43550.83 88888.00 2009-06-26 03:25:53.000 177 30812.92 135.19 43550.91 88888.00 2009-06-26 03:25:54.000 177 30812.91 135.22 43550.93 88888.00 2009-06-26 03:25:55.000 177 30812.89 135.23 43550.92 53343.26 2009-06-26 03:25:56.000 177 30812.92 135.22 43550.82 88888.00 2009-06-26 03:25:57.000 177 30812.92 135.21 43550.82 88888.00 2009-06-26 03:25:58.000 177 30812.90 135.19 43550.93 88888.00 2009-06-26 03:25:59.000 177 30812.97 135.17 43550.92 88888.00 2009-06-26 03:26:00.000 177 30812.96 135.19 43550.86 53343.29 2009-06-26 03:26:01.000 177 30812.96 135.23 43550.86 88888.00 2009-06-26 03:26:02.000 177 30812.96 135.25 43550.80 88888.00 2009-06-26 03:26:03.000 177 30812.96 135.23 43550.78 88888.00 2009-06-26 03:26:04.000 177 30812.92 135.27 43550.80 88888.00 2009-06-26 03:26:05.000 177 30812.93 135.25 43550.83 53343.24 2009-06-26 03:26:06.000 177 30812.94 135.22 43550.83 88888.00 2009-06-26 03:26:07.000 177 30812.92 135.18 43550.80 88888.00 2009-06-26 03:26:08.000 177 30812.92 135.17 43550.82 88888.00 2009-06-26 03:26:09.000 177 30812.94 135.15 43550.77 88888.00 2009-06-26 03:26:10.000 177 30812.96 135.18 43550.76 53343.32 2009-06-26 03:26:11.000 177 30812.95 135.17 43550.80 88888.00 2009-06-26 03:26:12.000 177 30812.97 135.13 43550.82 88888.00 2009-06-26 03:26:13.000 177 30812.95 135.12 43550.84 88888.00 2009-06-26 03:26:14.000 177 30812.98 135.15 43550.85 88888.00 2009-06-26 03:26:15.000 177 30812.99 135.18 43550.85 53343.29 2009-06-26 03:26:16.000 177 30812.97 135.16 43550.85 88888.00 2009-06-26 03:26:17.000 177 30812.97 135.16 43550.86 88888.00 2009-06-26 03:26:18.000 177 30813.00 135.17 43550.84 88888.00 2009-06-26 03:26:19.000 177 30812.95 135.16 43550.75 88888.00 2009-06-26 03:26:20.000 177 30812.94 135.16 43550.74 53343.31 2009-06-26 03:26:21.000 177 30812.92 135.16 43550.73 88888.00 2009-06-26 03:26:22.000 177 30812.89 135.22 43550.71 88888.00 2009-06-26 03:26:23.000 177 30812.84 135.24 43550.72 88888.00 2009-06-26 03:26:24.000 177 30812.85 135.22 43550.77 88888.00 2009-06-26 03:26:25.000 177 30812.85 135.25 43550.78 53343.28 2009-06-26 03:26:26.000 177 30812.83 135.24 43550.72 88888.00 2009-06-26 03:26:27.000 177 30812.83 135.23 43550.76 88888.00 2009-06-26 03:26:28.000 177 30812.82 135.24 43550.80 88888.00 2009-06-26 03:26:29.000 177 30812.78 135.29 43550.81 88888.00 2009-06-26 03:26:30.000 177 30812.79 135.33 43550.71 53343.18 2009-06-26 03:26:31.000 177 30812.76 135.35 43550.67 88888.00 2009-06-26 03:26:32.000 177 30812.74 135.36 43550.67 88888.00 2009-06-26 03:26:33.000 177 30812.72 135.36 43550.74 88888.00 2009-06-26 03:26:34.000 177 30812.73 135.39 43550.75 88888.00 2009-06-26 03:26:35.000 177 30812.74 135.45 43550.64 53343.13 2009-06-26 03:26:36.000 177 30812.64 135.37 43550.69 88888.00 2009-06-26 03:26:37.000 177 30812.60 135.35 43550.73 88888.00 2009-06-26 03:26:38.000 177 30812.62 135.36 43550.74 88888.00 2009-06-26 03:26:39.000 177 30812.62 135.33 43550.73 88888.00 2009-06-26 03:26:40.000 177 30812.56 135.31 43550.76 53343.01 2009-06-26 03:26:41.000 177 30812.56 135.24 43550.77 88888.00 2009-06-26 03:26:42.000 177 30812.56 135.18 43550.78 88888.00 2009-06-26 03:26:43.000 177 30812.53 135.19 43550.70 88888.00 2009-06-26 03:26:44.000 177 30812.53 135.22 43550.75 88888.00 2009-06-26 03:26:45.000 177 30812.54 135.22 43550.73 53343.00 2009-06-26 03:26:46.000 177 30812.51 135.19 43550.72 88888.00 2009-06-26 03:26:47.000 177 30812.50 135.15 43550.73 88888.00 2009-06-26 03:26:48.000 177 30812.52 135.06 43550.70 88888.00 2009-06-26 03:26:49.000 177 30812.53 135.04 43550.67 88888.00 2009-06-26 03:26:50.000 177 30812.53 135.06 43550.65 53342.96 2009-06-26 03:26:51.000 177 30812.55 135.03 43550.67 88888.00 2009-06-26 03:26:52.000 177 30812.56 135.02 43550.71 88888.00 2009-06-26 03:26:53.000 177 30812.54 134.95 43550.70 88888.00 2009-06-26 03:26:54.000 177 30812.55 134.89 43550.73 88888.00 2009-06-26 03:26:55.000 177 30812.53 134.84 43550.75 53342.94 2009-06-26 03:26:56.000 177 30812.51 134.85 43550.77 88888.00 2009-06-26 03:26:57.000 177 30812.49 134.77 43550.71 88888.00 2009-06-26 03:26:58.000 177 30812.49 134.72 43550.68 88888.00 2009-06-26 03:26:59.000 177 30812.45 134.74 43550.67 88888.00 2009-06-26 03:27:00.000 177 30812.42 134.69 43550.65 53342.83 2009-06-26 03:27:01.000 177 30812.41 134.67 43550.62 88888.00 2009-06-26 03:27:02.000 177 30812.41 134.64 43550.59 88888.00 2009-06-26 03:27:03.000 177 30812.35 134.61 43550.58 88888.00 2009-06-26 03:27:04.000 177 30812.36 134.62 43550.64 88888.00 2009-06-26 03:27:05.000 177 30812.36 134.62 43550.62 53342.76 2009-06-26 03:27:06.000 177 30812.36 134.64 43550.62 88888.00 2009-06-26 03:27:07.000 177 30812.36 134.58 43550.62 88888.00 2009-06-26 03:27:08.000 177 30812.34 134.54 43550.60 88888.00 2009-06-26 03:27:09.000 177 30812.29 134.56 43550.60 88888.00 2009-06-26 03:27:10.000 177 30812.25 134.54 43550.61 53342.72 2009-06-26 03:27:11.000 177 30812.27 134.51 43550.60 88888.00 2009-06-26 03:27:12.000 177 30812.26 134.48 43550.58 88888.00 2009-06-26 03:27:13.000 177 30812.24 134.49 43550.63 88888.00 2009-06-26 03:27:14.000 177 30812.22 134.48 43550.61 88888.00 2009-06-26 03:27:15.000 177 30812.24 134.49 43550.59 53342.70 2009-06-26 03:27:16.000 177 30812.26 134.51 43550.63 88888.00 2009-06-26 03:27:17.000 177 30812.27 134.52 43550.66 88888.00 2009-06-26 03:27:18.000 177 30812.28 134.55 43550.66 88888.00 2009-06-26 03:27:19.000 177 30812.29 134.53 43550.62 88888.00 2009-06-26 03:27:20.000 177 30812.30 134.53 43550.64 53342.70 2009-06-26 03:27:21.000 177 30812.32 134.52 43550.65 88888.00 2009-06-26 03:27:22.000 177 30812.29 134.47 43550.59 88888.00 2009-06-26 03:27:23.000 177 30812.28 134.49 43550.67 88888.00 2009-06-26 03:27:24.000 177 30812.28 134.53 43550.72 88888.00 2009-06-26 03:27:25.000 177 30812.28 134.51 43550.72 53342.74 2009-06-26 03:27:26.000 177 30812.29 134.50 43550.68 88888.00 2009-06-26 03:27:27.000 177 30812.30 134.49 43550.69 88888.00 2009-06-26 03:27:28.000 177 30812.32 134.50 43550.66 88888.00 2009-06-26 03:27:29.000 177 30812.34 134.51 43550.66 88888.00 2009-06-26 03:27:30.000 177 30812.34 134.53 43550.63 53342.73 2009-06-26 03:27:31.000 177 30812.34 134.53 43550.61 88888.00 2009-06-26 03:27:32.000 177 30812.35 134.53 43550.68 88888.00 2009-06-26 03:27:33.000 177 30812.39 134.54 43550.69 88888.00 2009-06-26 03:27:34.000 177 30812.41 134.54 43550.68 88888.00 2009-06-26 03:27:35.000 177 30812.40 134.57 43550.66 53342.82 2009-06-26 03:27:36.000 177 30812.45 134.59 43550.68 88888.00 2009-06-26 03:27:37.000 177 30812.53 134.63 43550.56 88888.00 2009-06-26 03:27:38.000 177 30812.46 134.59 43550.64 88888.00 2009-06-26 03:27:39.000 177 30812.44 134.56 43550.68 88888.00 2009-06-26 03:27:40.000 177 30812.47 134.52 43550.68 53342.81 2009-06-26 03:27:41.000 177 30812.48 134.51 43550.70 88888.00 2009-06-26 03:27:42.000 177 30812.51 134.55 43550.68 88888.00 2009-06-26 03:27:43.000 177 30812.47 134.56 43550.75 88888.00 2009-06-26 03:27:44.000 177 30812.46 134.57 43550.77 88888.00 2009-06-26 03:27:45.000 177 30812.47 134.63 43550.76 53342.91 2009-06-26 03:27:46.000 177 30812.49 134.59 43550.71 88888.00 2009-06-26 03:27:47.000 177 30812.51 134.63 43550.70 88888.00 2009-06-26 03:27:48.000 177 30812.49 134.66 43550.73 88888.00 2009-06-26 03:27:49.000 177 30812.48 134.64 43550.72 88888.00 2009-06-26 03:27:50.000 177 30812.50 134.66 43550.77 53342.86 2009-06-26 03:27:51.000 177 30812.47 134.67 43550.78 88888.00 2009-06-26 03:27:52.000 177 30812.50 134.61 43550.74 88888.00 2009-06-26 03:27:53.000 177 30812.52 134.66 43550.78 88888.00 2009-06-26 03:27:54.000 177 30812.53 134.69 43550.79 88888.00 2009-06-26 03:27:55.000 177 30812.54 134.66 43550.81 53342.91 2009-06-26 03:27:56.000 177 30812.55 134.69 43550.76 88888.00 2009-06-26 03:27:57.000 177 30812.54 134.75 43550.80 88888.00 2009-06-26 03:27:58.000 177 30812.57 134.76 43550.82 88888.00 2009-06-26 03:27:59.000 177 30812.56 134.76 43550.78 88888.00 2009-06-26 03:28:00.000 177 30812.59 134.79 43550.74 53342.89 2009-06-26 03:28:01.000 177 30812.60 134.76 43550.75 88888.00 2009-06-26 03:28:02.000 177 30812.62 134.71 43550.75 88888.00 2009-06-26 03:28:03.000 177 30812.65 134.70 43550.72 88888.00 2009-06-26 03:28:04.000 177 30812.65 134.69 43550.71 88888.00 2009-06-26 03:28:05.000 177 30812.65 134.68 43550.74 53342.94 2009-06-26 03:28:06.000 177 30812.68 134.68 43550.79 88888.00 2009-06-26 03:28:07.000 177 30812.67 134.71 43550.77 88888.00 2009-06-26 03:28:08.000 177 30812.70 134.75 43550.78 88888.00 2009-06-26 03:28:09.000 177 30812.66 134.75 43550.78 88888.00 2009-06-26 03:28:10.000 177 30812.66 134.74 43550.75 53342.97 2009-06-26 03:28:11.000 177 30812.69 134.73 43550.75 88888.00 2009-06-26 03:28:12.000 177 30812.69 134.70 43550.71 88888.00 2009-06-26 03:28:13.000 177 30812.66 134.68 43550.73 88888.00 2009-06-26 03:28:14.000 177 30812.62 134.62 43550.69 88888.00 2009-06-26 03:28:15.000 177 30812.66 134.64 43550.65 53342.93 2009-06-26 03:28:16.000 177 30812.62 134.61 43550.67 88888.00 2009-06-26 03:28:17.000 177 30812.60 134.63 43550.67 88888.00 2009-06-26 03:28:18.000 177 30812.62 134.60 43550.63 88888.00 2009-06-26 03:28:19.000 177 30812.64 134.62 43550.65 88888.00 2009-06-26 03:28:20.000 177 30812.66 134.58 43550.65 53342.92 2009-06-26 03:28:21.000 177 30812.61 134.52 43550.65 88888.00 2009-06-26 03:28:22.000 177 30812.62 134.54 43550.65 88888.00 2009-06-26 03:28:23.000 177 30812.58 134.52 43550.60 88888.00 2009-06-26 03:28:24.000 177 30812.57 134.51 43550.61 88888.00 2009-06-26 03:28:25.000 177 30812.57 134.51 43550.60 53342.86 2009-06-26 03:28:26.000 177 30812.51 134.45 43550.58 88888.00 2009-06-26 03:28:27.000 177 30812.54 134.41 43550.60 88888.00 2009-06-26 03:28:28.000 177 30812.54 134.42 43550.58 88888.00 2009-06-26 03:28:29.000 177 30812.52 134.43 43550.61 88888.00 2009-06-26 03:28:30.000 177 30812.51 134.45 43550.62 53342.79 2009-06-26 03:28:31.000 177 30812.47 134.44 43550.59 88888.00 2009-06-26 03:28:32.000 177 30812.48 134.38 43550.56 88888.00 2009-06-26 03:28:33.000 177 30812.46 134.38 43550.55 88888.00 2009-06-26 03:28:34.000 177 30812.47 134.43 43550.54 88888.00 2009-06-26 03:28:35.000 177 30812.45 134.41 43550.54 53342.72 2009-06-26 03:28:36.000 177 30812.43 134.39 43550.50 88888.00 2009-06-26 03:28:37.000 177 30812.41 134.38 43550.50 88888.00 2009-06-26 03:28:38.000 177 30812.40 134.42 43550.53 88888.00 2009-06-26 03:28:39.000 177 30812.39 134.40 43550.54 88888.00 2009-06-26 03:28:40.000 177 30812.35 134.40 43550.50 53342.69 2009-06-26 03:28:41.000 177 30812.31 134.40 43550.54 88888.00 2009-06-26 03:28:42.000 177 30812.29 134.40 43550.51 88888.00 2009-06-26 03:28:43.000 177 30812.26 134.37 43550.52 88888.00 2009-06-26 03:28:44.000 177 30812.26 134.37 43550.55 88888.00 2009-06-26 03:28:45.000 177 30812.24 134.40 43550.57 53342.64 2009-06-26 03:28:46.000 177 30812.28 134.39 43550.59 88888.00 2009-06-26 03:28:47.000 177 30812.25 134.35 43550.58 88888.00 2009-06-26 03:28:48.000 177 30812.27 134.39 43550.61 88888.00 2009-06-26 03:28:49.000 177 30812.24 134.39 43550.60 88888.00 2009-06-26 03:28:50.000 177 30812.27 134.38 43550.57 53342.58 2009-06-26 03:28:51.000 177 30812.24 134.36 43550.62 88888.00 2009-06-26 03:28:52.000 177 30812.20 134.33 43550.66 88888.00 2009-06-26 03:28:53.000 177 30812.22 134.26 43550.57 88888.00 2009-06-26 03:28:54.000 177 30812.22 134.22 43550.60 88888.00 2009-06-26 03:28:55.000 177 30812.23 134.15 43550.59 53342.53 2009-06-26 03:28:56.000 177 30812.22 134.17 43550.57 88888.00 2009-06-26 03:28:57.000 177 30812.23 134.17 43550.59 88888.00 2009-06-26 03:28:58.000 177 30812.23 134.15 43550.55 88888.00 2009-06-26 03:28:59.000 177 30812.25 134.12 43550.51 88888.00 2009-06-26 03:29:00.000 177 30812.26 134.11 43550.56 53342.54 2009-06-26 03:29:01.000 177 30812.27 134.10 43550.61 88888.00 2009-06-26 03:29:02.000 177 30812.31 134.08 43550.62 88888.00 2009-06-26 03:29:03.000 177 30812.32 134.05 43550.58 88888.00 2009-06-26 03:29:04.000 177 30812.29 134.03 43550.60 88888.00 2009-06-26 03:29:05.000 177 30812.28 134.00 43550.61 53342.55 2009-06-26 03:29:06.000 177 30812.29 133.98 43550.64 88888.00 2009-06-26 03:29:07.000 177 30812.32 133.98 43550.62 88888.00 2009-06-26 03:29:08.000 177 30812.39 134.00 43550.61 88888.00 2009-06-26 03:29:09.000 177 30812.40 133.97 43550.61 88888.00 2009-06-26 03:29:10.000 177 30812.46 133.94 43550.59 53342.64 2009-06-26 03:29:11.000 177 30812.49 134.02 43550.70 88888.00 2009-06-26 03:29:12.000 177 30812.50 134.00 43550.71 88888.00 2009-06-26 03:29:13.000 177 30812.52 133.98 43550.70 88888.00 2009-06-26 03:29:14.000 177 30812.56 133.92 43550.73 88888.00 2009-06-26 03:29:15.000 177 30812.56 133.89 43550.72 53342.74 2009-06-26 03:29:16.000 177 30812.60 133.88 43550.74 88888.00 2009-06-26 03:29:17.000 177 30812.59 133.87 43550.72 88888.00 2009-06-26 03:29:18.000 177 30812.56 133.89 43550.69 88888.00 2009-06-26 03:29:19.000 177 30812.59 133.87 43550.71 88888.00 2009-06-26 03:29:20.000 177 30812.59 133.85 43550.67 53342.78 2009-06-26 03:29:21.000 177 30812.58 133.85 43550.63 88888.00 2009-06-26 03:29:22.000 177 30812.55 133.82 43550.61 88888.00 2009-06-26 03:29:23.000 177 30812.54 133.81 43550.62 88888.00 2009-06-26 03:29:24.000 177 30812.53 133.78 43550.64 88888.00 2009-06-26 03:29:25.000 177 30812.52 133.79 43550.67 53342.75 2009-06-26 03:29:26.000 177 30812.52 133.80 43550.69 88888.00 2009-06-26 03:29:27.000 177 30812.53 133.77 43550.68 88888.00 2009-06-26 03:29:28.000 177 30812.48 133.74 43550.63 88888.00 2009-06-26 03:29:29.000 177 30812.46 133.75 43550.64 88888.00 2009-06-26 03:29:30.000 177 30812.44 133.76 43550.64 53342.75 2009-06-26 03:29:31.000 177 30812.40 133.74 43550.65 88888.00 2009-06-26 03:29:32.000 177 30812.39 133.75 43550.69 88888.00 2009-06-26 03:29:33.000 177 30812.41 133.76 43550.69 88888.00 2009-06-26 03:29:34.000 177 30812.42 133.79 43550.71 88888.00 2009-06-26 03:29:35.000 177 30812.41 133.80 43550.71 53342.72 2009-06-26 03:29:36.000 177 30812.35 133.79 43550.73 88888.00 2009-06-26 03:29:37.000 177 30812.39 133.79 43550.72 88888.00 2009-06-26 03:29:38.000 177 30812.40 133.76 43550.66 88888.00 2009-06-26 03:29:39.000 177 30812.36 133.75 43550.63 88888.00 2009-06-26 03:29:40.000 177 30812.38 133.75 43550.64 53342.69 2009-06-26 03:29:41.000 177 30812.40 133.75 43550.62 88888.00 2009-06-26 03:29:42.000 177 30812.39 133.80 43550.69 88888.00 2009-06-26 03:29:43.000 177 30812.40 133.87 43550.72 88888.00 2009-06-26 03:29:44.000 177 30812.40 133.88 43550.74 88888.00 2009-06-26 03:29:45.000 177 30812.43 133.85 43550.72 53342.70 2009-06-26 03:29:46.000 177 30812.42 133.89 43550.76 88888.00 2009-06-26 03:29:47.000 177 30812.41 133.91 43550.82 88888.00 2009-06-26 03:29:48.000 177 30812.41 133.94 43550.78 88888.00 2009-06-26 03:29:49.000 177 30812.42 133.93 43550.71 88888.00 2009-06-26 03:29:50.000 177 30812.42 133.96 43550.67 53342.74 2009-06-26 03:29:51.000 177 30812.40 133.94 43550.68 88888.00 2009-06-26 03:29:52.000 177 30812.41 133.95 43550.77 88888.00 2009-06-26 03:29:53.000 177 30812.37 133.93 43550.89 88888.00 2009-06-26 03:29:54.000 177 30812.46 134.01 43550.82 88888.00 2009-06-26 03:29:55.000 177 30812.48 134.02 43550.70 53342.76 2009-06-26 03:29:56.000 177 30812.48 134.02 43550.70 88888.00 2009-06-26 03:29:57.000 177 30812.45 134.05 43550.71 88888.00 2009-06-26 03:29:58.000 177 30812.42 134.10 43550.68 88888.00 2009-06-26 03:29:59.000 177 30812.42 134.12 43550.71 88888.00 2009-06-26 03:30:00.000 177 30812.44 134.11 43550.73 53342.75 2009-06-26 03:30:01.000 177 30812.40 134.10 43550.71 88888.00 2009-06-26 03:30:02.000 177 30812.43 134.12 43550.68 88888.00 2009-06-26 03:30:03.000 177 30812.45 134.12 43550.76 88888.00 2009-06-26 03:30:04.000 177 30812.43 134.13 43550.81 88888.00 2009-06-26 03:30:05.000 177 30812.45 134.10 43550.78 53342.75 2009-06-26 03:30:06.000 177 30812.45 134.10 43550.76 88888.00 2009-06-26 03:30:07.000 177 30812.44 134.14 43550.76 88888.00 2009-06-26 03:30:08.000 177 30812.43 134.15 43550.77 88888.00 2009-06-26 03:30:09.000 177 30812.42 134.15 43550.76 88888.00 2009-06-26 03:30:10.000 177 30812.42 134.19 43550.79 53342.78 2009-06-26 03:30:11.000 177 30812.45 134.23 43550.75 88888.00 2009-06-26 03:30:12.000 177 30812.47 134.19 43550.74 88888.00 2009-06-26 03:30:13.000 177 30812.47 134.16 43550.67 88888.00 2009-06-26 03:30:14.000 177 30812.48 134.16 43550.62 88888.00 2009-06-26 03:30:15.000 177 30812.50 134.13 43550.67 53342.78 2009-06-26 03:30:16.000 177 30812.53 134.09 43550.62 88888.00 2009-06-26 03:30:17.000 177 30812.51 134.09 43550.64 88888.00 2009-06-26 03:30:18.000 177 30812.52 134.07 43550.65 88888.00 2009-06-26 03:30:19.000 177 30812.56 134.07 43550.67 88888.00 2009-06-26 03:30:20.000 177 30812.53 134.00 43550.67 53342.83 2009-06-26 03:30:21.000 177 30812.55 134.03 43550.73 88888.00 2009-06-26 03:30:22.000 177 30812.58 134.01 43550.68 88888.00 2009-06-26 03:30:23.000 177 30812.58 134.01 43550.72 88888.00 2009-06-26 03:30:24.000 177 30812.54 133.96 43550.66 88888.00 2009-06-26 03:30:25.000 177 30812.55 133.88 43550.65 53342.82 2009-06-26 03:30:26.000 177 30812.60 133.84 43550.63 88888.00 2009-06-26 03:30:27.000 177 30812.66 133.82 43550.51 88888.00 2009-06-26 03:30:28.000 177 30812.55 133.72 43550.58 88888.00 2009-06-26 03:30:29.000 177 30812.55 133.71 43550.60 88888.00 2009-06-26 03:30:30.000 177 30812.50 133.68 43550.56 53342.67 2009-06-26 03:30:31.000 177 30812.48 133.60 43550.57 88888.00 2009-06-26 03:30:32.000 177 30812.47 133.57 43550.53 88888.00 2009-06-26 03:30:33.000 177 30812.44 133.52 43550.56 88888.00 2009-06-26 03:30:34.000 177 30812.46 133.54 43550.53 88888.00 2009-06-26 03:30:35.000 177 30812.45 133.54 43550.46 53342.67 2009-06-26 03:30:36.000 177 30812.46 133.50 43550.45 88888.00 2009-06-26 03:30:37.000 177 30812.43 133.45 43550.49 88888.00 2009-06-26 03:30:38.000 177 30812.41 133.45 43550.51 88888.00 2009-06-26 03:30:39.000 177 30812.40 133.46 43550.52 88888.00 2009-06-26 03:30:40.000 177 30812.37 133.46 43550.48 53342.56 2009-06-26 03:30:41.000 177 30812.36 133.41 43550.42 88888.00 2009-06-26 03:30:42.000 177 30812.33 133.34 43550.41 88888.00 2009-06-26 03:30:43.000 177 30812.30 133.31 43550.45 88888.00 2009-06-26 03:30:44.000 177 30812.27 133.26 43550.47 88888.00 2009-06-26 03:30:45.000 177 30812.24 133.25 43550.52 53342.51 2009-06-26 03:30:46.000 177 30812.27 133.32 43550.49 88888.00 2009-06-26 03:30:47.000 177 30812.25 133.34 43550.46 88888.00 2009-06-26 03:30:48.000 177 30812.21 133.34 43550.47 88888.00 2009-06-26 03:30:49.000 177 30812.19 133.28 43550.47 88888.00 2009-06-26 03:30:50.000 177 30812.19 133.24 43550.45 53342.47 2009-06-26 03:30:51.000 177 30812.11 133.18 43550.54 88888.00 2009-06-26 03:30:52.000 177 30812.12 133.26 43550.59 88888.00 2009-06-26 03:30:53.000 177 30812.17 133.30 43550.51 88888.00 2009-06-26 03:30:54.000 177 30812.13 133.26 43550.44 88888.00 2009-06-26 03:30:55.000 177 30812.14 133.29 43550.41 53342.44 2009-06-26 03:30:56.000 177 30812.07 133.28 43550.41 88888.00 2009-06-26 03:30:57.000 177 30812.04 133.27 43550.39 88888.00 2009-06-26 03:30:58.000 177 30812.03 133.29 43550.37 88888.00 2009-06-26 03:30:59.000 177 30812.02 133.25 43550.43 88888.00 2009-06-26 03:31:00.000 177 30811.99 133.23 43550.49 53342.33 2009-06-26 03:31:01.000 177 30811.97 133.27 43550.49 88888.00 2009-06-26 03:31:02.000 177 30811.93 133.25 43550.50 88888.00 2009-06-26 03:31:03.000 177 30811.91 133.26 43550.47 88888.00 2009-06-26 03:31:04.000 177 30811.90 133.26 43550.44 88888.00 2009-06-26 03:31:05.000 177 30811.90 133.27 43550.45 53342.25 2009-06-26 03:31:06.000 177 30811.88 133.27 43550.42 88888.00 2009-06-26 03:31:07.000 177 30811.85 133.27 43550.41 88888.00 2009-06-26 03:31:08.000 177 30811.85 133.29 43550.43 88888.00 2009-06-26 03:31:09.000 177 30811.86 133.25 43550.41 88888.00 2009-06-26 03:31:10.000 177 30811.85 133.22 43550.43 53342.18 2009-06-26 03:31:11.000 177 30811.80 133.21 43550.50 88888.00 2009-06-26 03:31:12.000 177 30811.84 133.27 43550.41 88888.00 2009-06-26 03:31:13.000 177 30811.88 133.24 43550.35 88888.00 2009-06-26 03:31:14.000 177 30811.87 133.23 43550.38 88888.00 2009-06-26 03:31:15.000 177 30811.88 133.25 43550.50 53342.19 2009-06-26 03:31:16.000 177 30811.88 133.31 43550.50 88888.00 2009-06-26 03:31:17.000 177 30811.90 133.33 43550.52 88888.00 2009-06-26 03:31:18.000 177 30811.92 133.32 43550.50 88888.00 2009-06-26 03:31:19.000 177 30811.94 133.30 43550.49 88888.00 2009-06-26 03:31:20.000 177 30811.91 133.28 43550.48 53342.23 2009-06-26 03:31:21.000 177 30811.95 133.29 43550.52 88888.00 2009-06-26 03:31:22.000 177 30811.97 133.29 43550.49 88888.00 2009-06-26 03:31:23.000 177 30812.01 133.29 43550.51 88888.00 2009-06-26 03:31:24.000 177 30812.00 133.29 43550.54 88888.00 2009-06-26 03:31:25.000 177 30812.01 133.25 43550.54 53342.30 2009-06-26 03:31:26.000 177 30812.01 133.24 43550.52 88888.00 2009-06-26 03:31:27.000 177 30812.03 133.24 43550.51 88888.00 2009-06-26 03:31:28.000 177 30812.04 133.23 43550.55 88888.00 2009-06-26 03:31:29.000 177 30812.09 133.22 43550.57 88888.00 2009-06-26 03:31:30.000 177 30812.12 133.25 43550.56 53342.39 2009-06-26 03:31:31.000 177 30812.11 133.23 43550.58 88888.00 2009-06-26 03:31:32.000 177 30812.12 133.20 43550.53 88888.00 2009-06-26 03:31:33.000 177 30812.10 133.17 43550.60 88888.00 2009-06-26 03:31:34.000 177 30812.12 133.18 43550.59 88888.00 2009-06-26 03:31:35.000 177 30812.17 133.21 43550.59 53342.45 2009-06-26 03:31:36.000 177 30812.17 133.22 43550.59 88888.00 2009-06-26 03:31:37.000 177 30812.18 133.19 43550.59 88888.00 2009-06-26 03:31:38.000 177 30812.21 133.21 43550.58 88888.00 2009-06-26 03:31:39.000 177 30812.23 133.18 43550.62 88888.00 2009-06-26 03:31:40.000 177 30812.25 133.16 43550.61 53342.50 2009-06-26 03:31:41.000 177 30812.23 133.20 43550.61 88888.00 2009-06-26 03:31:42.000 177 30812.22 133.17 43550.61 88888.00 2009-06-26 03:31:43.000 177 30812.24 133.16 43550.61 88888.00 2009-06-26 03:31:44.000 177 30812.24 133.11 43550.58 88888.00 2009-06-26 03:31:45.000 177 30812.24 133.12 43550.61 53342.55 2009-06-26 03:31:46.000 177 30812.28 133.13 43550.60 88888.00 2009-06-26 03:31:47.000 177 30812.31 133.16 43550.59 88888.00 2009-06-26 03:31:48.000 177 30812.31 133.15 43550.58 88888.00 2009-06-26 03:31:49.000 177 30812.30 133.08 43550.63 88888.00 2009-06-26 03:31:50.000 177 30812.28 133.10 43550.61 53342.58 2009-06-26 03:31:51.000 177 30812.31 133.11 43550.62 88888.00 2009-06-26 03:31:52.000 177 30812.31 133.12 43550.61 88888.00 2009-06-26 03:31:53.000 177 30812.31 133.11 43550.58 88888.00 2009-06-26 03:31:54.000 177 30812.31 133.09 43550.59 88888.00 2009-06-26 03:31:55.000 177 30812.29 133.10 43550.58 53342.59 2009-06-26 03:31:56.000 177 30812.27 133.10 43550.56 88888.00 2009-06-26 03:31:57.000 177 30812.26 133.11 43550.56 88888.00 2009-06-26 03:31:58.000 177 30812.24 133.14 43550.57 88888.00 2009-06-26 03:31:59.000 177 30812.21 133.13 43550.58 88888.00 2009-06-26 03:32:00.000 177 30812.23 133.16 43550.50 53342.53 2009-06-26 03:32:01.000 177 30812.19 133.14 43550.48 88888.00 2009-06-26 03:32:02.000 177 30812.21 133.13 43550.45 88888.00 2009-06-26 03:32:03.000 177 30812.24 133.15 43550.45 88888.00 2009-06-26 03:32:04.000 177 30812.20 133.17 43550.51 88888.00 2009-06-26 03:32:05.000 177 30812.22 133.20 43550.51 53342.51 2009-06-26 03:32:06.000 177 30812.23 133.19 43550.44 88888.00 2009-06-26 03:32:07.000 177 30812.20 133.20 43550.48 88888.00 2009-06-26 03:32:08.000 177 30812.17 133.21 43550.51 88888.00 2009-06-26 03:32:09.000 177 30812.16 133.22 43550.46 88888.00 2009-06-26 03:32:10.000 177 30812.13 133.23 43550.45 53342.50 2009-06-26 03:32:11.000 177 30812.09 133.24 43550.47 88888.00 2009-06-26 03:32:12.000 177 30812.12 133.24 43550.47 88888.00 2009-06-26 03:32:13.000 177 30812.11 133.27 43550.51 88888.00 2009-06-26 03:32:14.000 177 30812.13 133.28 43550.54 88888.00 2009-06-26 03:32:15.000 177 30812.13 133.25 43550.52 53342.49 2009-06-26 03:32:16.000 177 30812.13 133.22 43550.59 88888.00 2009-06-26 03:32:17.000 177 30812.18 133.28 43550.55 88888.00 2009-06-26 03:32:18.000 177 30812.19 133.30 43550.51 88888.00 2009-06-26 03:32:19.000 177 30812.19 133.33 43550.51 88888.00 2009-06-26 03:32:20.000 177 30812.15 133.35 43550.52 53342.50 2009-06-26 03:32:21.000 177 30812.14 133.31 43550.50 88888.00 2009-06-26 03:32:22.000 177 30812.13 133.26 43550.47 88888.00 2009-06-26 03:32:23.000 177 30812.16 133.27 43550.49 88888.00 2009-06-26 03:32:24.000 177 30812.14 133.29 43550.48 88888.00 2009-06-26 03:32:25.000 177 30812.15 133.30 43550.50 53342.51 2009-06-26 03:32:26.000 177 30812.14 133.28 43550.49 88888.00 2009-06-26 03:32:27.000 177 30812.12 133.26 43550.46 88888.00 2009-06-26 03:32:28.000 177 30812.09 133.25 43550.52 88888.00 2009-06-26 03:32:29.000 177 30812.11 133.23 43550.47 88888.00 2009-06-26 03:32:30.000 177 30812.05 133.21 43550.43 53342.46 2009-06-26 03:32:31.000 177 30812.03 133.21 43550.45 88888.00 2009-06-26 03:32:32.000 177 30812.08 133.14 43550.46 88888.00 2009-06-26 03:32:33.000 177 30812.10 133.14 43550.41 88888.00 2009-06-26 03:32:34.000 177 30812.09 133.14 43550.42 88888.00 2009-06-26 03:32:35.000 177 30812.07 133.12 43550.45 53342.38 2009-06-26 03:32:36.000 177 30812.07 133.10 43550.46 88888.00 2009-06-26 03:32:37.000 177 30812.07 133.14 43550.50 88888.00 2009-06-26 03:32:38.000 177 30812.07 133.15 43550.49 88888.00 2009-06-26 03:32:39.000 177 30812.06 133.18 43550.49 88888.00 2009-06-26 03:32:40.000 177 30812.06 133.20 43550.46 53342.35 2009-06-26 03:32:41.000 177 30812.04 133.17 43550.46 88888.00 2009-06-26 03:32:42.000 177 30812.02 133.13 43550.42 88888.00 2009-06-26 03:32:43.000 177 30812.01 133.12 43550.41 88888.00 2009-06-26 03:32:44.000 177 30812.03 133.10 43550.43 88888.00 2009-06-26 03:32:45.000 177 30812.04 133.09 43550.46 53342.37 2009-06-26 03:32:46.000 177 30812.03 133.04 43550.47 88888.00 2009-06-26 03:32:47.000 177 30812.04 133.05 43550.45 88888.00 2009-06-26 03:32:48.000 177 30812.07 133.05 43550.38 88888.00 2009-06-26 03:32:49.000 177 30812.06 133.02 43550.38 88888.00 2009-06-26 03:32:50.000 177 30812.06 132.97 43550.41 53342.37 2009-06-26 03:32:51.000 177 30812.08 132.96 43550.41 88888.00 2009-06-26 03:32:52.000 177 30812.13 132.98 43550.40 88888.00 2009-06-26 03:32:53.000 177 30812.11 132.96 43550.42 88888.00 2009-06-26 03:32:54.000 177 30812.09 132.88 43550.42 88888.00 2009-06-26 03:32:55.000 177 30812.11 132.87 43550.37 53342.38 2009-06-26 03:32:56.000 177 30812.13 132.87 43550.45 88888.00 2009-06-26 03:32:57.000 177 30812.09 132.81 43550.37 88888.00 2009-06-26 03:32:58.000 177 30812.08 132.80 43550.39 88888.00 2009-06-26 03:32:59.000 177 30812.10 132.84 43550.45 88888.00 2009-06-26 03:33:00.000 177 30812.08 132.83 43550.44 53342.32 2009-06-26 03:33:01.000 177 30812.08 132.80 43550.43 88888.00 2009-06-26 03:33:02.000 177 30812.10 132.78 43550.45 88888.00 2009-06-26 03:33:03.000 177 30812.09 132.73 43550.44 88888.00 2009-06-26 03:33:04.000 177 30812.08 132.65 43550.46 88888.00 2009-06-26 03:33:05.000 177 30812.09 132.66 43550.47 53342.34 2009-06-26 03:33:06.000 177 30812.09 132.64 43550.43 88888.00 2009-06-26 03:33:07.000 177 30812.08 132.64 43550.43 88888.00 2009-06-26 03:33:08.000 177 30812.05 132.61 43550.45 88888.00 2009-06-26 03:33:09.000 177 30812.08 132.58 43550.45 88888.00 2009-06-26 03:33:10.000 177 30812.07 132.55 43550.43 53342.34 2009-06-26 03:33:11.000 177 30812.07 132.53 43550.44 88888.00 2009-06-26 03:33:12.000 177 30812.06 132.51 43550.42 88888.00 2009-06-26 03:33:13.000 177 30812.10 132.51 43550.46 88888.00 2009-06-26 03:33:14.000 177 30812.11 132.48 43550.46 88888.00 2009-06-26 03:33:15.000 177 30812.10 132.47 43550.41 53342.36 2009-06-26 03:33:16.000 177 30812.08 132.48 43550.44 88888.00 2009-06-26 03:33:17.000 177 30812.11 132.50 43550.49 88888.00 2009-06-26 03:33:18.000 177 30812.13 132.50 43550.49 88888.00 2009-06-26 03:33:19.000 177 30812.14 132.52 43550.47 88888.00 2009-06-26 03:33:20.000 177 30812.13 132.52 43550.47 53342.34 2009-06-26 03:33:21.000 177 30812.11 132.53 43550.48 88888.00 2009-06-26 03:33:22.000 177 30812.12 132.52 43550.55 88888.00 2009-06-26 03:33:23.000 177 30812.13 132.50 43550.58 88888.00 2009-06-26 03:33:24.000 177 30812.14 132.52 43550.55 88888.00 2009-06-26 03:33:25.000 177 30812.13 132.52 43550.56 53342.44 2009-06-26 03:33:26.000 177 30812.13 132.52 43550.55 88888.00 2009-06-26 03:33:27.000 177 30812.14 132.54 43550.56 88888.00 2009-06-26 03:33:28.000 177 30812.19 132.51 43550.53 88888.00 2009-06-26 03:33:29.000 177 30812.20 132.50 43550.49 88888.00 2009-06-26 03:33:30.000 177 30812.22 132.52 43550.50 53342.42 2009-06-26 03:33:31.000 177 30812.23 132.53 43550.52 88888.00 2009-06-26 03:33:32.000 177 30812.25 132.52 43550.55 88888.00 2009-06-26 03:33:33.000 177 30812.23 132.49 43550.57 88888.00 2009-06-26 03:33:34.000 177 30812.22 132.51 43550.58 88888.00 2009-06-26 03:33:35.000 177 30812.21 132.52 43550.54 53342.46 2009-06-26 03:33:36.000 177 30812.23 132.50 43550.54 88888.00 2009-06-26 03:33:37.000 177 30812.21 132.48 43550.58 88888.00 2009-06-26 03:33:38.000 177 30812.17 132.42 43550.58 88888.00 2009-06-26 03:33:39.000 177 30812.17 132.43 43550.59 88888.00 2009-06-26 03:33:40.000 177 30812.17 132.40 43550.57 53342.47 2009-06-26 03:33:41.000 177 30812.19 132.37 43550.54 88888.00 2009-06-26 03:33:42.000 177 30812.21 132.36 43550.55 88888.00 2009-06-26 03:33:43.000 177 30812.19 132.38 43550.60 88888.00 2009-06-26 03:33:44.000 177 30812.14 132.33 43550.61 88888.00 2009-06-26 03:33:45.000 177 30812.15 132.35 43550.64 53342.43 2009-06-26 03:33:46.000 177 30812.19 132.37 43550.61 88888.00 2009-06-26 03:33:47.000 177 30812.19 132.37 43550.53 88888.00 2009-06-26 03:33:48.000 177 30812.15 132.34 43550.50 88888.00 2009-06-26 03:33:49.000 177 30812.13 132.34 43550.52 88888.00 2009-06-26 03:33:50.000 177 30812.14 132.37 43550.53 53342.38 2009-06-26 03:33:51.000 177 30812.13 132.35 43550.48 88888.00 2009-06-26 03:33:52.000 177 30812.12 132.34 43550.47 88888.00 2009-06-26 03:33:53.000 177 30812.11 132.36 43550.48 88888.00 2009-06-26 03:33:54.000 177 30812.08 132.34 43550.48 88888.00 2009-06-26 03:33:55.000 177 30812.06 132.31 43550.47 53342.39 2009-06-26 03:33:56.000 177 30812.07 132.27 43550.43 88888.00 2009-06-26 03:33:57.000 177 30812.10 132.23 43550.46 88888.00 2009-06-26 03:33:58.000 177 30812.11 132.25 43550.48 88888.00 2009-06-26 03:33:59.000 177 30812.11 132.28 43550.51 88888.00 2009-06-26 03:34:00.000 177 30812.08 132.30 43550.53 53342.36 2009-06-26 03:34:01.000 177 30812.10 132.27 43550.50 88888.00 2009-06-26 03:34:02.000 177 30812.14 132.26 43550.48 88888.00 2009-06-26 03:34:03.000 177 30812.13 132.28 43550.50 88888.00 2009-06-26 03:34:04.000 177 30812.12 132.30 43550.54 88888.00 2009-06-26 03:34:05.000 177 30812.12 132.31 43550.53 53342.41 2009-06-26 03:34:06.000 177 30812.14 132.28 43550.52 88888.00 2009-06-26 03:34:07.000 177 30812.14 132.33 43550.52 88888.00 2009-06-26 03:34:08.000 177 30812.14 132.34 43550.58 88888.00 2009-06-26 03:34:09.000 177 30812.16 132.34 43550.64 88888.00 2009-06-26 03:34:10.000 177 30812.19 132.32 43550.59 53342.44 2009-06-26 03:34:11.000 177 30812.27 132.38 43550.53 88888.00 2009-06-26 03:34:12.000 177 30812.33 132.44 43550.42 88888.00 2009-06-26 03:34:13.000 177 30812.20 132.40 43550.52 88888.00 2009-06-26 03:34:14.000 177 30812.21 132.42 43550.61 88888.00 2009-06-26 03:34:15.000 177 30812.28 132.44 43550.64 53342.47 2009-06-26 03:34:16.000 177 30812.33 132.44 43550.66 88888.00 2009-06-26 03:34:17.000 177 30812.37 132.44 43550.69 88888.00 2009-06-26 03:34:18.000 177 30812.42 132.38 43550.65 88888.00 2009-06-26 03:34:19.000 177 30812.39 132.35 43550.66 88888.00 2009-06-26 03:34:20.000 177 30812.41 132.38 43550.64 53342.65 2009-06-26 03:34:21.000 177 30812.47 132.40 43550.59 88888.00 2009-06-26 03:34:22.000 177 30812.47 132.38 43550.62 88888.00 2009-06-26 03:34:23.000 177 30812.44 132.39 43550.65 88888.00 2009-06-26 03:34:24.000 177 30812.44 132.36 43550.69 88888.00 2009-06-26 03:34:25.000 177 30812.50 132.36 43550.73 53342.75 2009-06-26 03:34:26.000 177 30812.55 132.40 43550.73 88888.00 2009-06-26 03:34:27.000 177 30812.56 132.43 43550.68 88888.00 2009-06-26 03:34:28.000 177 30812.58 132.40 43550.64 88888.00 2009-06-26 03:34:29.000 177 30812.61 132.37 43550.66 88888.00 2009-06-26 03:34:30.000 177 30812.58 132.36 43550.67 53342.81 2009-06-26 03:34:31.000 177 30812.59 132.41 43550.67 88888.00 2009-06-26 03:34:32.000 177 30812.63 132.41 43550.65 88888.00 2009-06-26 03:34:33.000 177 30812.65 132.39 43550.65 88888.00 2009-06-26 03:34:34.000 177 30812.62 132.36 43550.63 88888.00 2009-06-26 03:34:35.000 177 30812.60 132.35 43550.60 53342.81 2009-06-26 03:34:36.000 177 30812.60 132.35 43550.59 88888.00 2009-06-26 03:34:37.000 177 30812.58 132.37 43550.61 88888.00 2009-06-26 03:34:38.000 177 30812.58 132.35 43550.61 88888.00 2009-06-26 03:34:39.000 177 30812.59 132.35 43550.67 88888.00 2009-06-26 03:34:40.000 177 30812.56 132.34 43550.73 53342.75 2009-06-26 03:34:41.000 177 30812.53 132.35 43550.71 88888.00 2009-06-26 03:34:42.000 177 30812.50 132.36 43550.65 88888.00 2009-06-26 03:34:43.000 177 30812.52 132.31 43550.66 88888.00 2009-06-26 03:34:44.000 177 30812.53 132.31 43550.64 88888.00 2009-06-26 03:34:45.000 177 30812.53 132.37 43550.68 53342.77 2009-06-26 03:34:46.000 177 30812.55 132.37 43550.68 88888.00 2009-06-26 03:34:47.000 177 30812.54 132.34 43550.67 88888.00 2009-06-26 03:34:48.000 177 30812.54 132.31 43550.68 88888.00 2009-06-26 03:34:49.000 177 30812.51 132.31 43550.68 88888.00 2009-06-26 03:34:50.000 177 30812.52 132.26 43550.56 53342.74 2009-06-26 03:34:51.000 177 30812.52 132.23 43550.58 88888.00 2009-06-26 03:34:52.000 177 30812.54 132.20 43550.54 88888.00 2009-06-26 03:34:53.000 177 30812.56 132.15 43550.53 88888.00 2009-06-26 03:34:54.000 177 30812.47 132.15 43550.56 88888.00 2009-06-26 03:34:55.000 177 30812.47 132.19 43550.60 53342.68 2009-06-26 03:34:56.000 177 30812.48 132.22 43550.56 88888.00 2009-06-26 03:34:57.000 177 30812.50 132.22 43550.50 88888.00 2009-06-26 03:34:58.000 177 30812.51 132.21 43550.53 88888.00 2009-06-26 03:34:59.000 177 30812.47 132.17 43550.49 88888.00 2009-06-26 03:35:00.000 177 30812.45 132.13 43550.53 53342.66 2009-06-26 03:35:01.000 177 30812.45 132.09 43550.50 88888.00 2009-06-26 03:35:02.000 177 30812.46 132.10 43550.53 88888.00 2009-06-26 03:35:03.000 177 30812.49 132.14 43550.54 88888.00 2009-06-26 03:35:04.000 177 30812.45 132.12 43550.54 88888.00 2009-06-26 03:35:05.000 177 30812.27 131.89 43550.71 53342.66 2009-06-26 03:35:06.000 177 30812.39 131.91 43550.84 88888.00 2009-06-26 03:35:07.000 177 30812.43 132.01 43550.71 88888.00 2009-06-26 03:35:08.000 177 30812.45 132.01 43550.65 88888.00 2009-06-26 03:35:09.000 177 30812.47 132.00 43550.58 88888.00 2009-06-26 03:35:10.000 177 30812.44 132.01 43550.53 53342.74 2009-06-26 03:35:11.000 177 30812.45 132.03 43550.58 88888.00 2009-06-26 03:35:12.000 177 30812.43 131.99 43550.55 88888.00 2009-06-26 03:35:13.000 177 30812.43 132.00 43550.56 88888.00 2009-06-26 03:35:14.000 177 30812.44 132.00 43550.55 88888.00 2009-06-26 03:35:15.000 177 30812.45 132.03 43550.48 53342.64 2009-06-26 03:35:16.000 177 30812.43 131.98 43550.49 88888.00 2009-06-26 03:35:17.000 177 30812.39 131.90 43550.53 88888.00 2009-06-26 03:35:18.000 177 30812.31 131.84 43550.68 88888.00 2009-06-26 03:35:19.000 177 30812.46 132.01 43550.57 88888.00 2009-06-26 03:35:20.000 177 30812.49 132.02 43550.54 53342.62 2009-06-26 03:35:21.000 177 30812.46 132.02 43550.56 88888.00 2009-06-26 03:35:22.000 177 30812.47 132.02 43550.60 88888.00 2009-06-26 03:35:23.000 177 30812.49 132.05 43550.59 88888.00 2009-06-26 03:35:24.000 177 30812.51 132.04 43550.64 88888.00 2009-06-26 03:35:25.000 177 30812.53 131.97 43550.66 53342.70 2009-06-26 03:35:26.000 177 30812.56 131.94 43550.60 88888.00 2009-06-26 03:35:27.000 177 30812.53 131.99 43550.61 88888.00 2009-06-26 03:35:28.000 177 30812.57 132.04 43550.65 88888.00 2009-06-26 03:35:29.000 177 30812.61 132.00 43550.68 88888.00 2009-06-26 03:35:30.000 177 30812.62 131.95 43550.67 53342.74 2009-06-26 03:35:31.000 177 30812.65 131.93 43550.67 88888.00 2009-06-26 03:35:32.000 177 30812.68 131.92 43550.65 88888.00 2009-06-26 03:35:33.000 177 30812.69 131.94 43550.67 88888.00 2009-06-26 03:35:34.000 177 30812.72 131.93 43550.68 88888.00 2009-06-26 03:35:35.000 177 30812.79 131.88 43550.68 53342.83 2009-06-26 03:35:36.000 177 30812.83 131.85 43550.68 88888.00 2009-06-26 03:35:37.000 177 30812.79 131.85 43550.65 88888.00 2009-06-26 03:35:38.000 177 30812.78 131.86 43550.64 88888.00 2009-06-26 03:35:39.000 177 30812.81 131.84 43550.63 88888.00 2009-06-26 03:35:40.000 177 30812.81 131.78 43550.63 53342.91 2009-06-26 03:35:41.000 177 30812.78 131.78 43550.59 88888.00 2009-06-26 03:35:42.000 177 30812.80 131.77 43550.61 88888.00 2009-06-26 03:35:43.000 177 30812.81 131.73 43550.62 88888.00 2009-06-26 03:35:44.000 177 30812.82 131.73 43550.66 88888.00 2009-06-26 03:35:45.000 177 30812.82 131.68 43550.67 53342.93 2009-06-26 03:35:46.000 177 30812.83 131.65 43550.61 88888.00 2009-06-26 03:35:47.000 177 30812.82 131.66 43550.57 88888.00 2009-06-26 03:35:48.000 177 30812.85 131.64 43550.58 88888.00 2009-06-26 03:35:49.000 177 30812.87 131.64 43550.56 88888.00 2009-06-26 03:35:50.000 177 30812.92 131.63 43550.56 53342.97 2009-06-26 03:35:51.000 177 30812.91 131.58 43550.59 88888.00 2009-06-26 03:35:52.000 177 30812.88 131.56 43550.59 88888.00 2009-06-26 03:35:53.000 177 30812.89 131.52 43550.58 88888.00 2009-06-26 03:35:54.000 177 30812.85 131.52 43550.61 88888.00 2009-06-26 03:35:55.000 177 30812.87 131.50 43550.62 53342.95 2009-06-26 03:35:56.000 177 30812.87 131.49 43550.60 88888.00 2009-06-26 03:35:57.000 177 30812.86 131.46 43550.57 88888.00 2009-06-26 03:35:58.000 177 30812.86 131.45 43550.55 88888.00 2009-06-26 03:35:59.000 177 30812.84 131.48 43550.58 88888.00 2009-06-26 03:36:00.000 177 30812.82 131.50 43550.57 53342.91 2009-06-26 03:36:01.000 177 30812.83 131.49 43550.56 88888.00 2009-06-26 03:36:02.000 177 30812.83 131.48 43550.56 88888.00 2009-06-26 03:36:03.000 177 30812.83 131.51 43550.55 88888.00 2009-06-26 03:36:04.000 177 30812.82 131.51 43550.59 88888.00 2009-06-26 03:36:05.000 177 30812.88 131.50 43550.61 53342.96 2009-06-26 03:36:06.000 177 30812.88 131.53 43550.62 88888.00 2009-06-26 03:36:07.000 177 30812.87 131.56 43550.63 88888.00 2009-06-26 03:36:08.000 177 30812.90 131.57 43550.68 88888.00 2009-06-26 03:36:09.000 177 30812.93 131.58 43550.66 88888.00 2009-06-26 03:36:10.000 177 30812.96 131.60 43550.64 53342.99 2009-06-26 03:36:11.000 177 30812.97 131.59 43550.64 88888.00 2009-06-26 03:36:12.000 177 30812.99 131.57 43550.66 88888.00 2009-06-26 03:36:13.000 177 30812.99 131.59 43550.67 88888.00 2009-06-26 03:36:14.000 177 30813.03 131.63 43550.69 88888.00 2009-06-26 03:36:15.000 177 30813.08 131.66 43550.72 53343.08 2009-06-26 03:36:16.000 177 30813.07 131.62 43550.70 88888.00 2009-06-26 03:36:17.000 177 30813.10 131.60 43550.70 88888.00 2009-06-26 03:36:18.000 177 30813.10 131.58 43550.75 88888.00 2009-06-26 03:36:19.000 177 30813.13 131.59 43550.78 88888.00 2009-06-26 03:36:20.000 177 30813.20 131.57 43550.84 53343.22 2009-06-26 03:36:21.000 177 30813.26 131.54 43550.93 88888.00 2009-06-26 03:36:22.000 177 30813.26 131.50 43550.97 88888.00 2009-06-26 03:36:23.000 177 30813.21 131.53 43551.04 88888.00 2009-06-26 03:36:24.000 177 30813.25 131.52 43551.06 88888.00 2009-06-26 03:36:25.000 177 30813.32 131.48 43551.05 53343.51 2009-06-26 03:36:26.000 177 30813.31 131.49 43551.06 88888.00 2009-06-26 03:36:27.000 177 30813.34 131.55 43551.03 88888.00 2009-06-26 03:36:28.000 177 30813.25 131.58 43550.85 88888.00 2009-06-26 03:36:29.000 177 30813.16 131.60 43550.70 88888.00 2009-06-26 03:36:30.000 177 30813.16 131.58 43550.69 53343.53 2009-06-26 03:36:31.000 177 30813.20 131.61 43550.72 88888.00 2009-06-26 03:36:32.000 177 30813.14 131.63 43550.68 88888.00 2009-06-26 03:36:33.000 177 30813.15 131.67 43550.72 88888.00 2009-06-26 03:36:34.000 177 30813.15 131.66 43550.71 88888.00 2009-06-26 03:36:35.000 177 30813.14 131.65 43550.69 53343.20 2009-06-26 03:36:36.000 177 30813.13 131.67 43550.72 88888.00 2009-06-26 03:36:37.000 177 30813.07 131.65 43550.67 88888.00 2009-06-26 03:36:38.000 177 30813.07 131.66 43550.64 88888.00 2009-06-26 03:36:39.000 177 30813.07 131.70 43550.71 88888.00 2009-06-26 03:36:40.000 177 30813.06 131.70 43550.70 53343.14 2009-06-26 03:36:41.000 177 30813.04 131.68 43550.69 88888.00 2009-06-26 03:36:42.000 177 30813.05 131.66 43550.68 88888.00 2009-06-26 03:36:43.000 177 30813.04 131.75 43550.68 88888.00 2009-06-26 03:36:44.000 177 30812.99 131.81 43550.64 88888.00 2009-06-26 03:36:45.000 177 30812.98 131.76 43550.65 53343.08 2009-06-26 03:36:46.000 177 30812.95 131.73 43550.65 88888.00 2009-06-26 03:36:47.000 177 30812.97 131.75 43550.68 88888.00 2009-06-26 03:36:48.000 177 30812.97 131.75 43550.68 88888.00 2009-06-26 03:36:49.000 177 30812.92 131.75 43550.66 88888.00 2009-06-26 03:36:50.000 177 30812.94 131.74 43550.62 53343.02 2009-06-26 03:36:51.000 177 30812.92 131.76 43550.66 88888.00 2009-06-26 03:36:52.000 177 30812.94 131.76 43550.68 88888.00 2009-06-26 03:36:53.000 177 30812.94 131.77 43550.69 88888.00 2009-06-26 03:36:54.000 177 30812.91 131.75 43550.71 88888.00 2009-06-26 03:36:55.000 177 30812.93 131.75 43550.70 53343.01 2009-06-26 03:36:56.000 177 30812.92 131.72 43550.63 88888.00 2009-06-26 03:36:57.000 177 30812.92 131.73 43550.58 88888.00 2009-06-26 03:36:58.000 177 30812.91 131.71 43550.59 88888.00 2009-06-26 03:36:59.000 177 30812.94 131.65 43550.59 88888.00 2009-06-26 03:37:00.000 177 30812.93 131.62 43550.55 53343.04 2009-06-26 03:37:01.000 177 30812.95 131.62 43550.60 88888.00 2009-06-26 03:37:02.000 177 30812.98 131.60 43550.65 88888.00 2009-06-26 03:37:03.000 177 30812.98 131.60 43550.65 88888.00 2009-06-26 03:37:04.000 177 30813.03 131.64 43550.67 88888.00 2009-06-26 03:37:05.000 177 30813.06 131.60 43550.71 53343.08 2009-06-26 03:37:06.000 177 30813.09 131.58 43550.66 88888.00 2009-06-26 03:37:07.000 177 30813.10 131.52 43550.65 88888.00 2009-06-26 03:37:08.000 177 30813.12 131.52 43550.65 88888.00 2009-06-26 03:37:09.000 177 30813.15 131.49 43550.66 88888.00 2009-06-26 03:37:10.000 177 30813.15 131.47 43550.66 53343.12 2009-06-26 03:37:11.000 177 30813.16 131.53 43550.64 88888.00 2009-06-26 03:37:12.000 177 30813.19 131.52 43550.63 88888.00 2009-06-26 03:37:13.000 177 30813.20 131.53 43550.66 88888.00 2009-06-26 03:37:14.000 177 30813.21 131.51 43550.66 88888.00 2009-06-26 03:37:15.000 177 30813.24 131.51 43550.65 53343.16 2009-06-26 03:37:16.000 177 30813.25 131.53 43550.67 88888.00 2009-06-26 03:37:17.000 177 30813.27 131.52 43550.71 88888.00 2009-06-26 03:37:18.000 177 30813.31 131.50 43550.75 88888.00 2009-06-26 03:37:19.000 177 30813.29 131.53 43550.75 88888.00 2009-06-26 03:37:20.000 177 30813.28 131.50 43550.74 53343.23 2009-06-26 03:37:21.000 177 30813.30 131.46 43550.78 88888.00 2009-06-26 03:37:22.000 177 30813.27 131.40 43550.75 88888.00 2009-06-26 03:37:23.000 177 30813.27 131.40 43550.72 88888.00 2009-06-26 03:37:24.000 177 30813.29 131.42 43550.73 88888.00 2009-06-26 03:37:25.000 177 30813.28 131.38 43550.71 53343.28 2009-06-26 03:37:26.000 177 30813.28 131.35 43550.71 88888.00 2009-06-26 03:37:27.000 177 30813.27 131.37 43550.70 88888.00 2009-06-26 03:37:28.000 177 30813.30 131.31 43550.66 88888.00 2009-06-26 03:37:29.000 177 30813.33 131.33 43550.68 88888.00 2009-06-26 03:37:30.000 177 30813.26 131.35 43550.72 53343.25 2009-06-26 03:37:31.000 177 30813.27 131.30 43550.70 88888.00 2009-06-26 03:37:32.000 177 30813.30 131.29 43550.69 88888.00 2009-06-26 03:37:33.000 177 30813.30 131.35 43550.71 88888.00 2009-06-26 03:37:34.000 177 30813.32 131.35 43550.70 88888.00 2009-06-26 03:37:35.000 177 30813.36 131.33 43550.66 53343.25 2009-06-26 03:37:36.000 177 30813.33 131.30 43550.70 88888.00 2009-06-26 03:37:37.000 177 30813.33 131.24 43550.72 88888.00 2009-06-26 03:37:38.000 177 30813.32 131.22 43550.71 88888.00 2009-06-26 03:37:39.000 177 30813.32 131.25 43550.69 88888.00 2009-06-26 03:37:40.000 177 30813.28 131.23 43550.65 53343.23 2009-06-26 03:37:41.000 177 30813.33 131.21 43550.65 88888.00 2009-06-26 03:37:42.000 177 30813.35 131.19 43550.65 88888.00 2009-06-26 03:37:43.000 177 30813.32 131.17 43550.66 88888.00 2009-06-26 03:37:44.000 177 30813.35 131.18 43550.67 88888.00 2009-06-26 03:37:45.000 177 30813.38 131.18 43550.66 53343.27 2009-06-26 03:37:46.000 177 30813.36 131.15 43550.67 88888.00 2009-06-26 03:37:47.000 177 30813.36 131.12 43550.65 88888.00 2009-06-26 03:37:48.000 177 30813.34 131.12 43550.65 88888.00 2009-06-26 03:37:49.000 177 30813.34 131.08 43550.64 88888.00 2009-06-26 03:37:50.000 177 30813.38 131.11 43550.61 53343.28 2009-06-26 03:37:51.000 177 30813.38 131.14 43550.60 88888.00 2009-06-26 03:37:52.000 177 30813.39 131.17 43550.65 88888.00 2009-06-26 03:37:53.000 177 30813.41 131.17 43550.71 88888.00 2009-06-26 03:37:54.000 177 30813.39 131.16 43550.71 88888.00 2009-06-26 03:37:55.000 177 30813.38 131.16 43550.72 53343.34 2009-06-26 03:37:56.000 177 30813.36 131.15 43550.70 88888.00 2009-06-26 03:37:57.000 177 30813.33 131.21 43550.72 88888.00 2009-06-26 03:37:58.000 177 30813.36 131.21 43550.75 88888.00 2009-06-26 03:37:59.000 177 30813.36 131.21 43550.69 88888.00 2009-06-26 03:38:00.000 177 30813.42 131.23 43550.71 53343.38 2009-06-26 03:38:01.000 177 30813.45 131.20 43550.75 88888.00 2009-06-26 03:38:02.000 177 30813.45 131.22 43550.72 88888.00 2009-06-26 03:38:03.000 177 30813.47 131.24 43550.68 88888.00 2009-06-26 03:38:04.000 177 30813.49 131.25 43550.74 88888.00 2009-06-26 03:38:05.000 177 30813.50 131.23 43550.79 53343.42 2009-06-26 03:38:06.000 177 30813.50 131.21 43550.76 88888.00 2009-06-26 03:38:07.000 177 30813.54 131.22 43550.73 88888.00 2009-06-26 03:38:08.000 177 30813.56 131.21 43550.75 88888.00 2009-06-26 03:38:09.000 177 30813.54 131.22 43550.77 88888.00 2009-06-26 03:38:10.000 177 30813.58 131.22 43550.79 53343.49 2009-06-26 03:38:11.000 177 30813.60 131.22 43550.76 88888.00 2009-06-26 03:38:12.000 177 30813.62 131.23 43550.77 88888.00 2009-06-26 03:38:13.000 177 30813.64 131.22 43550.80 88888.00 2009-06-26 03:38:14.000 177 30813.64 131.21 43550.85 88888.00 2009-06-26 03:38:15.000 177 30813.68 131.22 43550.85 53343.55 2009-06-26 03:38:16.000 177 30813.68 131.26 43550.82 88888.00 2009-06-26 03:38:17.000 177 30813.66 131.25 43550.87 88888.00 2009-06-26 03:38:18.000 177 30813.65 131.25 43550.99 88888.00 2009-06-26 03:38:19.000 177 30813.78 131.37 43550.88 88888.00 2009-06-26 03:38:20.000 177 30813.79 131.36 43550.86 53343.63 2009-06-26 03:38:21.000 177 30813.79 131.32 43550.83 88888.00 2009-06-26 03:38:22.000 177 30813.83 131.30 43550.86 88888.00 2009-06-26 03:38:23.000 177 30813.86 131.31 43550.90 88888.00 2009-06-26 03:38:24.000 177 30813.88 131.31 43550.89 88888.00 2009-06-26 03:38:25.000 177 30813.88 131.34 43550.88 53343.70 2009-06-26 03:38:26.000 177 30813.88 131.30 43550.85 88888.00 2009-06-26 03:38:27.000 177 30813.89 131.30 43550.84 88888.00 2009-06-26 03:38:28.000 177 30813.89 131.31 43550.87 88888.00 2009-06-26 03:38:29.000 177 30813.92 131.33 43550.83 88888.00 2009-06-26 03:38:30.000 177 30813.95 131.32 43550.88 53343.76 2009-06-26 03:38:31.000 177 30813.96 131.32 43550.92 88888.00 2009-06-26 03:38:32.000 177 30813.96 131.34 43550.87 88888.00 2009-06-26 03:38:33.000 177 30813.96 131.36 43550.90 88888.00 2009-06-26 03:38:34.000 177 30813.97 131.31 43550.90 88888.00 2009-06-26 03:38:35.000 177 30814.00 131.27 43550.86 53343.84 2009-06-26 03:38:36.000 177 30813.96 131.29 43550.88 88888.00 2009-06-26 03:38:37.000 177 30813.96 131.24 43550.89 88888.00 2009-06-26 03:38:38.000 177 30813.97 131.22 43550.86 88888.00 2009-06-26 03:38:39.000 177 30813.98 131.21 43550.82 88888.00 2009-06-26 03:38:40.000 177 30814.01 131.22 43550.84 53343.83 2009-06-26 03:38:41.000 177 30814.06 131.28 43550.80 88888.00 2009-06-26 03:38:42.000 177 30814.02 131.26 43550.79 88888.00 2009-06-26 03:38:43.000 177 30813.97 131.20 43550.84 88888.00 2009-06-26 03:38:44.000 177 30814.01 131.18 43550.86 88888.00 2009-06-26 03:38:45.000 177 30814.02 131.13 43550.80 53343.80 2009-06-26 03:38:46.000 177 30814.06 131.11 43550.77 88888.00 2009-06-26 03:38:47.000 177 30814.05 131.09 43550.74 88888.00 2009-06-26 03:38:48.000 177 30814.04 131.14 43550.82 88888.00 2009-06-26 03:38:49.000 177 30814.06 131.16 43550.88 88888.00 2009-06-26 03:38:50.000 177 30814.09 131.12 43550.84 53343.83 2009-06-26 03:38:51.000 177 30814.05 131.11 43550.78 88888.00 2009-06-26 03:38:52.000 177 30814.05 131.09 43550.79 88888.00 2009-06-26 03:38:53.000 177 30814.08 131.09 43550.78 88888.00 2009-06-26 03:38:54.000 177 30814.11 131.10 43550.82 88888.00 2009-06-26 03:38:55.000 177 30814.10 131.06 43550.82 53343.87 2009-06-26 03:38:56.000 177 30814.12 131.03 43550.77 88888.00 2009-06-26 03:38:57.000 177 30814.15 131.04 43550.82 88888.00 2009-06-26 03:38:58.000 177 30814.17 131.04 43550.87 88888.00 2009-06-26 03:38:59.000 177 30814.18 131.03 43550.86 88888.00 2009-06-26 03:39:00.000 177 30814.17 131.04 43550.84 53343.91 2009-06-26 03:39:01.000 177 30814.17 131.00 43550.86 88888.00 2009-06-26 03:39:02.000 177 30814.20 130.98 43550.92 88888.00 2009-06-26 03:39:03.000 177 30814.21 131.01 43550.92 88888.00 2009-06-26 03:39:04.000 177 30814.24 130.99 43550.86 88888.00 2009-06-26 03:39:05.000 177 30814.26 130.98 43550.90 53343.98 2009-06-26 03:39:06.000 177 30814.26 130.96 43550.89 88888.00 2009-06-26 03:39:07.000 177 30814.28 130.99 43550.89 88888.00 2009-06-26 03:39:08.000 177 30814.30 130.99 43550.92 88888.00 2009-06-26 03:39:09.000 177 30814.28 130.99 43550.89 88888.00 2009-06-26 03:39:10.000 177 30814.32 130.97 43550.88 53344.02 2009-06-26 03:39:11.000 177 30814.32 130.95 43550.90 88888.00 2009-06-26 03:39:12.000 177 30814.32 130.99 43550.92 88888.00 2009-06-26 03:39:13.000 177 30814.31 130.99 43550.95 88888.00 2009-06-26 03:39:14.000 177 30814.37 131.01 43550.89 88888.00 2009-06-26 03:39:15.000 177 30814.39 130.98 43550.85 53344.06 2009-06-26 03:39:16.000 177 30814.41 130.95 43550.86 88888.00 2009-06-26 03:39:17.000 177 30814.40 130.94 43550.88 88888.00 2009-06-26 03:39:18.000 177 30814.40 130.97 43550.93 88888.00 2009-06-26 03:39:19.000 177 30814.42 130.97 43550.96 88888.00 2009-06-26 03:39:20.000 177 30814.42 130.96 43550.97 53344.12 2009-06-26 03:39:21.000 177 30814.43 130.98 43550.98 88888.00 2009-06-26 03:39:22.000 177 30814.42 130.95 43550.98 88888.00 2009-06-26 03:39:23.000 177 30814.40 130.92 43550.92 88888.00 2009-06-26 03:39:24.000 177 30814.48 130.98 43550.85 88888.00 2009-06-26 03:39:25.000 177 30814.42 130.96 43550.88 53344.12 2009-06-26 03:39:26.000 177 30814.41 131.00 43550.99 88888.00 2009-06-26 03:39:27.000 177 30814.40 130.96 43550.95 88888.00 2009-06-26 03:39:28.000 177 30814.39 130.94 43550.95 88888.00 2009-06-26 03:39:29.000 177 30814.40 130.94 43550.98 88888.00 2009-06-26 03:39:30.000 177 30814.40 130.93 43550.96 53344.13 2009-06-26 03:39:31.000 177 30814.39 130.94 43550.95 88888.00 2009-06-26 03:39:32.000 177 30814.41 130.94 43550.95 88888.00 2009-06-26 03:39:33.000 177 30814.40 130.87 43550.95 88888.00 2009-06-26 03:39:34.000 177 30814.40 130.86 43550.92 88888.00 2009-06-26 03:39:35.000 177 30814.41 130.86 43550.88 53344.12 2009-06-26 03:39:36.000 177 30814.42 130.83 43550.83 88888.00 2009-06-26 03:39:37.000 177 30814.45 130.84 43550.91 88888.00 2009-06-26 03:39:38.000 177 30814.42 130.87 43550.92 88888.00 2009-06-26 03:39:39.000 177 30814.40 130.90 43550.93 88888.00 2009-06-26 03:39:40.000 177 30814.44 130.90 43550.93 53344.13 2009-06-26 03:39:41.000 177 30814.46 130.90 43550.95 88888.00 2009-06-26 03:39:42.000 177 30814.48 130.89 43550.94 88888.00 2009-06-26 03:39:43.000 177 30814.50 130.86 43550.91 88888.00 2009-06-26 03:39:44.000 177 30814.52 130.83 43550.91 88888.00 2009-06-26 03:39:45.000 177 30814.53 130.85 43550.93 53344.18 2009-06-26 03:39:46.000 177 30814.58 130.89 43550.90 88888.00 2009-06-26 03:39:47.000 177 30814.56 130.85 43550.86 88888.00 2009-06-26 03:39:48.000 177 30814.55 130.88 43550.95 88888.00 2009-06-26 03:39:49.000 177 30814.56 130.88 43551.00 88888.00 2009-06-26 03:39:50.000 177 30814.58 130.87 43551.00 53344.16 2009-06-26 03:39:51.000 177 30814.57 130.87 43550.93 88888.00 2009-06-26 03:39:52.000 177 30814.59 130.85 43550.92 88888.00 2009-06-26 03:39:53.000 177 30814.58 130.88 43550.97 88888.00 2009-06-26 03:39:54.000 177 30814.59 130.87 43550.97 88888.00 2009-06-26 03:39:55.000 177 30814.61 130.83 43550.97 53344.25 2009-06-26 03:39:56.000 177 30814.61 130.83 43550.99 88888.00 2009-06-26 03:39:57.000 177 30814.64 130.82 43550.95 88888.00 2009-06-26 03:39:58.000 177 30814.67 130.82 43550.96 88888.00 2009-06-26 03:39:59.000 177 30814.64 130.81 43550.97 88888.00 2009-06-26 03:40:00.000 177 30814.61 130.81 43550.96 53344.26 2009-06-26 03:40:01.000 177 30814.62 130.77 43550.92 88888.00 2009-06-26 03:40:02.000 177 30814.60 130.78 43550.91 88888.00 2009-06-26 03:40:03.000 177 30814.66 130.78 43550.95 88888.00 2009-06-26 03:40:04.000 177 30814.63 130.74 43550.95 88888.00 2009-06-26 03:40:05.000 177 30814.62 130.75 43550.97 53344.30 2009-06-26 03:40:06.000 177 30814.66 130.74 43550.98 88888.00 2009-06-26 03:40:07.000 177 30814.70 130.74 43550.95 88888.00 2009-06-26 03:40:08.000 177 30814.70 130.78 43550.93 88888.00 2009-06-26 03:40:09.000 177 30814.69 130.76 43550.95 88888.00 2009-06-26 03:40:10.000 177 30814.68 130.73 43550.95 53344.31 2009-06-26 03:40:11.000 177 30814.69 130.73 43550.96 88888.00 2009-06-26 03:40:12.000 177 30814.72 130.71 43550.96 88888.00 2009-06-26 03:40:13.000 177 30814.76 130.73 43550.95 88888.00 2009-06-26 03:40:14.000 177 30814.74 130.70 43550.99 88888.00 2009-06-26 03:40:15.000 177 30814.74 130.71 43550.95 53344.34 2009-06-26 03:40:16.000 177 30814.76 130.74 43550.97 88888.00 2009-06-26 03:40:17.000 177 30814.77 130.72 43551.00 88888.00 2009-06-26 03:40:18.000 177 30814.81 130.69 43550.96 88888.00 2009-06-26 03:40:19.000 177 30814.83 130.72 43550.95 88888.00 2009-06-26 03:40:20.000 177 30814.83 130.72 43550.96 53344.36 2009-06-26 03:40:21.000 177 30814.78 130.70 43550.99 88888.00 2009-06-26 03:40:22.000 177 30814.80 130.74 43550.98 88888.00 2009-06-26 03:40:23.000 177 30814.79 130.73 43551.02 88888.00 2009-06-26 03:40:24.000 177 30814.77 130.76 43551.06 88888.00 2009-06-26 03:40:25.000 177 30814.80 130.76 43551.09 53344.38 2009-06-26 03:40:26.000 177 30814.79 130.73 43551.07 88888.00 2009-06-26 03:40:27.000 177 30814.78 130.74 43551.05 88888.00 2009-06-26 03:40:28.000 177 30814.80 130.74 43551.03 88888.00 2009-06-26 03:40:29.000 177 30814.83 130.76 43551.04 88888.00 2009-06-26 03:40:30.000 177 30814.87 130.79 43551.04 53344.38 2009-06-26 03:40:31.000 177 30814.85 130.73 43551.03 88888.00 2009-06-26 03:40:32.000 177 30814.85 130.73 43550.95 88888.00 2009-06-26 03:40:33.000 177 30814.81 130.68 43550.99 88888.00 2009-06-26 03:40:34.000 177 30814.80 130.67 43551.00 88888.00 2009-06-26 03:40:35.000 177 30814.84 130.70 43550.96 53344.43 2009-06-26 03:40:36.000 177 30814.87 130.73 43551.01 88888.00 2009-06-26 03:40:37.000 177 30814.85 130.70 43550.97 88888.00 2009-06-26 03:40:38.000 177 30814.89 130.65 43550.95 88888.00 2009-06-26 03:40:39.000 177 30814.88 130.65 43550.94 88888.00 2009-06-26 03:40:40.000 177 30814.89 130.67 43550.93 53344.44 2009-06-26 03:40:41.000 177 30814.92 130.69 43550.94 88888.00 2009-06-26 03:40:42.000 177 30814.92 130.63 43550.94 88888.00 2009-06-26 03:40:43.000 177 30814.91 130.62 43550.93 88888.00 2009-06-26 03:40:44.000 177 30814.88 130.61 43550.93 88888.00 2009-06-26 03:40:45.000 177 30814.88 130.58 43550.97 53344.45 2009-06-26 03:40:46.000 177 30814.91 130.54 43551.00 88888.00 2009-06-26 03:40:47.000 177 30814.88 130.57 43551.04 88888.00 2009-06-26 03:40:48.000 177 30814.94 130.62 43551.02 88888.00 2009-06-26 03:40:49.000 177 30814.97 130.56 43551.02 88888.00 2009-06-26 03:40:50.000 177 30814.95 130.53 43551.03 53344.47 2009-06-26 03:40:51.000 177 30814.97 130.50 43550.97 88888.00 2009-06-26 03:40:52.000 177 30814.98 130.47 43550.93 88888.00 2009-06-26 03:40:53.000 177 30814.98 130.47 43550.94 88888.00 2009-06-26 03:40:54.000 177 30814.99 130.46 43550.96 88888.00 2009-06-26 03:40:55.000 177 30814.97 130.43 43550.99 53344.49 2009-06-26 03:40:56.000 177 30814.97 130.40 43550.95 88888.00 2009-06-26 03:40:57.000 177 30814.97 130.39 43550.93 88888.00 2009-06-26 03:40:58.000 177 30814.94 130.41 43550.94 88888.00 2009-06-26 03:40:59.000 177 30815.01 130.41 43550.90 88888.00 2009-06-26 03:41:00.000 177 30815.06 130.45 43550.88 53344.48 2009-06-26 03:41:01.000 177 30815.03 130.40 43550.87 88888.00 2009-06-26 03:41:02.000 177 30815.03 130.41 43550.91 88888.00 2009-06-26 03:41:03.000 177 30815.02 130.44 43550.93 88888.00 2009-06-26 03:41:04.000 177 30815.01 130.43 43550.91 88888.00 2009-06-26 03:41:05.000 177 30815.02 130.41 43550.88 53344.49 2009-06-26 03:41:06.000 177 30815.05 130.46 43550.89 88888.00 2009-06-26 03:41:07.000 177 30815.05 130.47 43550.88 88888.00 2009-06-26 03:41:08.000 177 30815.04 130.47 43550.91 88888.00 2009-06-26 03:41:09.000 177 30815.01 130.44 43550.87 88888.00 2009-06-26 03:41:10.000 177 30815.02 130.44 43550.85 53344.50 2009-06-26 03:41:11.000 177 30815.01 130.44 43550.86 88888.00 2009-06-26 03:41:12.000 177 30815.02 130.44 43550.92 88888.00 2009-06-26 03:41:13.000 177 30815.06 130.44 43550.92 88888.00 2009-06-26 03:41:14.000 177 30815.06 130.42 43550.90 88888.00 2009-06-26 03:41:15.000 177 30815.08 130.40 43550.90 53344.53 2009-06-26 03:41:16.000 177 30815.11 130.36 43550.93 88888.00 2009-06-26 03:41:17.000 177 30815.09 130.35 43550.90 88888.00 2009-06-26 03:41:18.000 177 30815.10 130.35 43550.89 88888.00 2009-06-26 03:41:19.000 177 30815.11 130.41 43550.93 88888.00 2009-06-26 03:41:20.000 177 30815.14 130.44 43550.90 53344.55 2009-06-26 03:41:21.000 177 30815.16 130.47 43550.88 88888.00 2009-06-26 03:41:22.000 177 30815.15 130.44 43550.87 88888.00 2009-06-26 03:41:23.000 177 30815.12 130.43 43550.93 88888.00 2009-06-26 03:41:24.000 177 30815.11 130.41 43550.93 88888.00 2009-06-26 03:41:25.000 177 30815.12 130.38 43550.94 53344.59 2009-06-26 03:41:26.000 177 30815.09 130.35 43550.93 88888.00 2009-06-26 03:41:27.000 177 30815.08 130.36 43550.92 88888.00 2009-06-26 03:41:28.000 177 30815.11 130.40 43550.96 88888.00 2009-06-26 03:41:29.000 177 30815.10 130.40 43550.96 88888.00 2009-06-26 03:41:30.000 177 30815.08 130.42 43550.90 53344.57 2009-06-26 03:41:31.000 177 30815.11 130.43 43550.93 88888.00 2009-06-26 03:41:32.000 177 30815.09 130.40 43550.95 88888.00 2009-06-26 03:41:33.000 177 30815.10 130.40 43550.91 88888.00 2009-06-26 03:41:34.000 177 30815.14 130.40 43550.92 88888.00 2009-06-26 03:41:35.000 177 30815.17 130.41 43550.93 53344.56 2009-06-26 03:41:36.000 177 30815.20 130.42 43550.89 88888.00 2009-06-26 03:41:37.000 177 30815.23 130.42 43550.93 88888.00 2009-06-26 03:41:38.000 177 30815.25 130.37 43550.92 88888.00 2009-06-26 03:41:39.000 177 30815.22 130.33 43550.92 88888.00 2009-06-26 03:41:40.000 177 30815.19 130.35 43550.92 53344.57 2009-06-26 03:41:41.000 177 30815.21 130.34 43550.91 88888.00 2009-06-26 03:41:42.000 177 30815.21 130.34 43550.96 88888.00 2009-06-26 03:41:43.000 177 30815.20 130.34 43551.02 88888.00 2009-06-26 03:41:44.000 177 30815.20 130.31 43550.99 88888.00 2009-06-26 03:41:45.000 177 30815.20 130.28 43550.94 53344.58 2009-06-26 03:41:46.000 177 30815.18 130.24 43550.90 88888.00 2009-06-26 03:41:47.000 177 30815.27 130.32 43550.81 88888.00 2009-06-26 03:41:48.000 177 30815.21 130.25 43550.82 88888.00 2009-06-26 03:41:49.000 177 30815.19 130.22 43550.92 88888.00 2009-06-26 03:41:50.000 177 30815.19 130.18 43550.97 53344.46 2009-06-26 03:41:51.000 177 30815.21 130.16 43550.94 88888.00 2009-06-26 03:41:52.000 177 30815.15 130.15 43550.91 88888.00 2009-06-26 03:41:53.000 177 30815.14 130.21 43550.96 88888.00 2009-06-26 03:41:54.000 177 30815.13 130.16 43550.90 88888.00 2009-06-26 03:41:55.000 177 30815.11 130.16 43550.87 53344.50 2009-06-26 03:41:56.000 177 30815.07 130.20 43550.87 88888.00 2009-06-26 03:41:57.000 177 30815.10 130.16 43550.89 88888.00 2009-06-26 03:41:58.000 177 30815.06 130.08 43550.95 88888.00 2009-06-26 03:41:59.000 177 30815.08 130.12 43550.95 88888.00 2009-06-26 03:42:00.000 177 30815.14 130.16 43550.83 53344.48 2009-06-26 03:42:01.000 177 30815.14 130.20 43550.86 88888.00 2009-06-26 03:42:02.000 177 30815.15 130.13 43550.87 88888.00 2009-06-26 03:42:03.000 177 30815.13 130.11 43550.85 88888.00 2009-06-26 03:42:04.000 177 30815.10 130.09 43550.91 88888.00 2009-06-26 03:42:05.000 177 30815.11 130.04 43550.91 53344.45 2009-06-26 03:42:06.000 177 30815.08 130.02 43550.90 88888.00 2009-06-26 03:42:07.000 177 30815.06 130.01 43550.91 88888.00 2009-06-26 03:42:08.000 177 30815.07 130.02 43550.89 88888.00 2009-06-26 03:42:09.000 177 30815.06 130.02 43550.88 88888.00 2009-06-26 03:42:10.000 177 30815.10 129.98 43550.85 53344.48 2009-06-26 03:42:11.000 177 30815.10 129.98 43550.83 88888.00 2009-06-26 03:42:12.000 177 30815.11 129.97 43550.83 88888.00 2009-06-26 03:42:13.000 177 30815.11 129.96 43550.84 88888.00 2009-06-26 03:42:14.000 177 30815.12 129.99 43550.85 88888.00 2009-06-26 03:42:15.000 177 30815.10 129.94 43550.82 53344.45 2009-06-26 03:42:16.000 177 30815.07 129.92 43550.81 88888.00 2009-06-26 03:42:17.000 177 30815.10 129.91 43550.87 88888.00 2009-06-26 03:42:18.000 177 30815.10 129.91 43550.86 88888.00 2009-06-26 03:42:19.000 177 30815.09 129.93 43550.85 88888.00 2009-06-26 03:42:20.000 177 30815.10 129.93 43550.81 53344.44 2009-06-26 03:42:21.000 177 30815.14 129.95 43550.81 88888.00 2009-06-26 03:42:22.000 177 30815.13 129.95 43550.83 88888.00 2009-06-26 03:42:23.000 177 30815.11 129.91 43550.82 88888.00 2009-06-26 03:42:24.000 177 30815.10 129.94 43550.85 88888.00 2009-06-26 03:42:25.000 177 30815.08 129.91 43550.84 53344.48 2009-06-26 03:42:26.000 177 30815.11 129.93 43550.81 88888.00 2009-06-26 03:42:27.000 177 30815.13 129.89 43550.84 88888.00 2009-06-26 03:42:28.000 177 30815.12 129.87 43550.85 88888.00 2009-06-26 03:42:29.000 177 30815.17 129.94 43550.83 88888.00 2009-06-26 03:42:30.000 177 30815.18 129.91 43550.82 53344.51 2009-06-26 03:42:31.000 177 30815.17 129.89 43550.78 88888.00 2009-06-26 03:42:32.000 177 30815.13 129.87 43550.81 88888.00 2009-06-26 03:42:33.000 177 30815.16 129.88 43550.79 88888.00 2009-06-26 03:42:34.000 177 30815.19 129.85 43550.78 88888.00 2009-06-26 03:42:35.000 177 30815.20 129.82 43550.78 53344.55 2009-06-26 03:42:36.000 177 30815.21 129.77 43550.81 88888.00 2009-06-26 03:42:37.000 177 30815.21 129.79 43550.83 88888.00 2009-06-26 03:42:38.000 177 30815.26 129.75 43550.80 88888.00 2009-06-26 03:42:39.000 177 30815.31 129.73 43550.79 88888.00 2009-06-26 03:42:40.000 177 30815.32 129.75 43550.85 53344.60 2009-06-26 03:42:41.000 177 30815.32 129.72 43550.84 88888.00 2009-06-26 03:42:42.000 177 30815.31 129.69 43550.81 88888.00 2009-06-26 03:42:43.000 177 30815.32 129.68 43550.85 88888.00 2009-06-26 03:42:44.000 177 30815.36 129.67 43550.81 88888.00 2009-06-26 03:42:45.000 177 30815.39 129.68 43550.80 53344.63 2009-06-26 03:42:46.000 177 30815.40 129.65 43550.82 88888.00 2009-06-26 03:42:47.000 177 30815.41 129.62 43550.80 88888.00 2009-06-26 03:42:48.000 177 30815.40 129.58 43550.81 88888.00 2009-06-26 03:42:49.000 177 30815.40 129.57 43550.83 88888.00 2009-06-26 03:42:50.000 177 30815.43 129.57 43550.81 53344.65 2009-06-26 03:42:51.000 177 30815.38 129.51 43550.77 88888.00 2009-06-26 03:42:52.000 177 30815.35 129.52 43550.76 88888.00 2009-06-26 03:42:53.000 177 30815.39 129.54 43550.83 88888.00 2009-06-26 03:42:54.000 177 30815.40 129.56 43550.88 88888.00 2009-06-26 03:42:55.000 177 30815.40 129.54 43550.87 53344.71 2009-06-26 03:42:56.000 177 30815.42 129.51 43550.80 88888.00 2009-06-26 03:42:57.000 177 30815.41 129.47 43550.80 88888.00 2009-06-26 03:42:58.000 177 30815.42 129.42 43550.76 88888.00 2009-06-26 03:42:59.000 177 30815.39 129.45 43550.78 88888.00 2009-06-26 03:43:00.000 177 30815.39 129.46 43550.79 53344.63 2009-06-26 03:43:01.000 177 30815.41 129.44 43550.78 88888.00 2009-06-26 03:43:02.000 177 30815.41 129.48 43550.80 88888.00 2009-06-26 03:43:03.000 177 30815.44 129.47 43550.79 88888.00 2009-06-26 03:43:04.000 177 30815.45 129.46 43550.84 88888.00 2009-06-26 03:43:05.000 177 30815.42 129.46 43550.86 53344.65 2009-06-26 03:43:06.000 177 30815.40 129.44 43550.82 88888.00 2009-06-26 03:43:07.000 177 30815.42 129.42 43550.77 88888.00 2009-06-26 03:43:08.000 177 30815.41 129.44 43550.82 88888.00 2009-06-26 03:43:09.000 177 30815.39 129.43 43550.79 88888.00 2009-06-26 03:43:10.000 177 30815.40 129.41 43550.81 53344.64 2009-06-26 03:43:11.000 177 30815.42 129.40 43550.81 88888.00 2009-06-26 03:43:12.000 177 30815.43 129.40 43550.82 88888.00 2009-06-26 03:43:13.000 177 30815.44 129.38 43550.81 88888.00 2009-06-26 03:43:14.000 177 30815.46 129.38 43550.82 88888.00 2009-06-26 03:43:15.000 177 30815.45 129.43 43550.83 53344.65 2009-06-26 03:43:16.000 177 30815.41 129.43 43550.82 88888.00 2009-06-26 03:43:17.000 177 30815.41 129.48 43550.82 88888.00 2009-06-26 03:43:18.000 177 30815.42 129.52 43550.82 88888.00 2009-06-26 03:43:19.000 177 30815.45 129.55 43550.86 88888.00 2009-06-26 03:43:20.000 177 30815.43 129.51 43550.87 53344.68 2009-06-26 03:43:21.000 177 30815.46 129.51 43550.85 88888.00 2009-06-26 03:43:22.000 177 30815.48 129.53 43550.87 88888.00 2009-06-26 03:43:23.000 177 30815.42 129.56 43550.88 88888.00 2009-06-26 03:43:24.000 177 30815.38 129.57 43550.89 88888.00 2009-06-26 03:43:25.000 177 30815.40 129.55 43550.92 53344.67 2009-06-26 03:43:26.000 177 30815.40 129.56 43550.91 88888.00 2009-06-26 03:43:27.000 177 30815.43 129.51 43550.89 88888.00 2009-06-26 03:43:28.000 177 30815.44 129.54 43550.92 88888.00 2009-06-26 03:43:29.000 177 30815.43 129.54 43550.88 88888.00 2009-06-26 03:43:30.000 177 30815.41 129.55 43550.88 53344.70 2009-06-26 03:43:31.000 177 30815.38 129.58 43550.86 88888.00 2009-06-26 03:43:32.000 177 30815.40 129.56 43550.86 88888.00 2009-06-26 03:43:33.000 177 30815.41 129.54 43550.86 88888.00 2009-06-26 03:43:34.000 177 30815.40 129.55 43550.83 88888.00 2009-06-26 03:43:35.000 177 30815.44 129.53 43550.83 53344.69 2009-06-26 03:43:36.000 177 30815.45 129.49 43550.86 88888.00 2009-06-26 03:43:37.000 177 30815.43 129.47 43550.87 88888.00 2009-06-26 03:43:38.000 177 30815.42 129.47 43550.88 88888.00 2009-06-26 03:43:39.000 177 30815.43 129.48 43550.91 88888.00 2009-06-26 03:43:40.000 177 30815.43 129.48 43550.92 53344.68 2009-06-26 03:43:41.000 177 30815.43 129.42 43550.90 88888.00 2009-06-26 03:43:42.000 177 30815.43 129.38 43550.89 88888.00 2009-06-26 03:43:43.000 177 30815.42 129.35 43550.86 88888.00 2009-06-26 03:43:44.000 177 30815.42 129.37 43550.83 88888.00 2009-06-26 03:43:45.000 177 30815.40 129.38 43550.85 53344.65 2009-06-26 03:43:46.000 177 30815.40 129.35 43550.82 88888.00 2009-06-26 03:43:47.000 177 30815.36 129.33 43550.75 88888.00 2009-06-26 03:43:48.000 177 30815.39 129.31 43550.80 88888.00 2009-06-26 03:43:49.000 177 30815.41 129.28 43550.78 88888.00 2009-06-26 03:43:50.000 177 30815.45 129.26 43550.76 53344.62 2009-06-26 03:43:51.000 177 30815.47 129.26 43550.76 88888.00 2009-06-26 03:43:52.000 177 30815.43 129.28 43550.77 88888.00 2009-06-26 03:43:53.000 177 30815.45 129.29 43550.81 88888.00 2009-06-26 03:43:54.000 177 30815.45 129.27 43550.85 88888.00 2009-06-26 03:43:55.000 177 30815.43 129.24 43550.81 53344.64 2009-06-26 03:43:56.000 177 30815.41 129.23 43550.78 88888.00 2009-06-26 03:43:57.000 177 30815.41 129.20 43550.84 88888.00 2009-06-26 03:43:58.000 177 30815.42 129.21 43550.86 88888.00 2009-06-26 03:43:59.000 177 30815.41 129.19 43550.87 88888.00 2009-06-26 03:44:00.000 177 30815.44 129.15 43550.89 53344.68 2009-06-26 03:44:01.000 177 30815.49 129.14 43550.90 88888.00 2009-06-26 03:44:02.000 177 30815.54 129.17 43550.92 88888.00 2009-06-26 03:44:03.000 177 30815.55 129.21 43550.91 88888.00 2009-06-26 03:44:04.000 177 30815.50 129.29 43551.03 88888.00 2009-06-26 03:44:05.000 177 30815.48 129.18 43551.02 53344.70 2009-06-26 03:44:06.000 177 30815.51 129.11 43550.97 88888.00 2009-06-26 03:44:07.000 177 30815.55 129.12 43550.97 88888.00 2009-06-26 03:44:08.000 177 30815.56 129.11 43550.92 88888.00 2009-06-26 03:44:09.000 177 30815.56 129.10 43550.88 88888.00 2009-06-26 03:44:10.000 177 30815.57 129.09 43550.86 53344.75 2009-06-26 03:44:11.000 177 30815.58 129.09 43550.82 88888.00 2009-06-26 03:44:12.000 177 30815.55 129.10 43550.89 88888.00 2009-06-26 03:44:13.000 177 30815.53 129.04 43550.87 88888.00 2009-06-26 03:44:14.000 177 30815.55 129.03 43550.87 88888.00 2009-06-26 03:44:15.000 177 30815.58 129.04 43550.86 53344.75 2009-06-26 03:44:16.000 177 30815.59 129.02 43550.83 88888.00 2009-06-26 03:44:17.000 177 30815.55 129.01 43550.88 88888.00 2009-06-26 03:44:18.000 177 30815.53 129.00 43550.89 88888.00 2009-06-26 03:44:19.000 177 30815.51 129.00 43550.85 88888.00 2009-06-26 03:44:20.000 177 30815.56 129.02 43550.85 53344.73 2009-06-26 03:44:21.000 177 30815.55 129.02 43550.85 88888.00 2009-06-26 03:44:22.000 177 30815.55 129.01 43550.83 88888.00 2009-06-26 03:44:23.000 177 30815.49 129.03 43550.86 88888.00 2009-06-26 03:44:24.000 177 30815.49 129.09 43550.90 88888.00 2009-06-26 03:44:25.000 177 30815.48 129.09 43550.91 53344.74 2009-06-26 03:44:26.000 177 30815.46 129.04 43550.89 88888.00 2009-06-26 03:44:27.000 177 30815.46 129.04 43550.89 88888.00 2009-06-26 03:44:28.000 177 30815.47 129.02 43550.88 88888.00 2009-06-26 03:44:29.000 177 30815.46 129.00 43550.85 88888.00 2009-06-26 03:44:30.000 177 30815.45 129.10 43550.88 53344.67 2009-06-26 03:44:31.000 177 30815.45 129.12 43550.88 88888.00 2009-06-26 03:44:32.000 177 30815.43 129.15 43550.87 88888.00 2009-06-26 03:44:33.000 177 30815.46 129.20 43550.80 88888.00 2009-06-26 03:44:34.000 177 30815.48 129.19 43550.75 88888.00 2009-06-26 03:44:35.000 177 30815.39 129.12 43550.77 53344.60 2009-06-26 03:44:36.000 177 30815.36 129.12 43550.80 88888.00 2009-06-26 03:44:37.000 177 30815.31 129.16 43550.84 88888.00 2009-06-26 03:44:38.000 177 30815.29 129.18 43550.83 88888.00 2009-06-26 03:44:39.000 177 30815.29 129.19 43550.82 88888.00 2009-06-26 03:44:40.000 177 30815.31 129.21 43550.83 53344.56 2009-06-26 03:44:41.000 177 30815.32 129.23 43550.85 88888.00 2009-06-26 03:44:42.000 177 30815.34 129.18 43550.88 88888.00 2009-06-26 03:44:43.000 177 30815.37 129.20 43550.88 88888.00 2009-06-26 03:44:44.000 177 30815.37 129.21 43550.92 88888.00 2009-06-26 03:44:45.000 177 30815.38 129.22 43550.86 53344.60 2009-06-26 03:44:46.000 177 30815.39 129.23 43550.83 88888.00 2009-06-26 03:44:47.000 177 30815.39 129.22 43550.81 88888.00 2009-06-26 03:44:48.000 177 30815.40 129.20 43550.86 88888.00 2009-06-26 03:44:49.000 177 30815.42 129.22 43550.88 88888.00 2009-06-26 03:44:50.000 177 30815.46 129.22 43550.89 53344.63 2009-06-26 03:44:51.000 177 30815.47 129.20 43550.85 88888.00 2009-06-26 03:44:52.000 177 30815.54 129.22 43550.82 88888.00 2009-06-26 03:44:53.000 177 30815.60 129.24 43550.82 88888.00 2009-06-26 03:44:54.000 177 30815.57 129.23 43550.81 88888.00 2009-06-26 03:44:55.000 177 30815.58 129.20 43550.80 53344.67 2009-06-26 03:44:56.000 177 30815.55 129.20 43550.83 88888.00 2009-06-26 03:44:57.000 177 30815.55 129.19 43550.87 88888.00 2009-06-26 03:44:58.000 177 30815.62 129.19 43550.84 88888.00 2009-06-26 03:44:59.000 177 30815.66 129.19 43550.80 88888.00 2009-06-26 03:45:00.000 177 30815.68 129.15 43550.78 53344.75 2009-06-26 03:45:01.000 177 30815.67 129.16 43550.82 88888.00 2009-06-26 03:45:02.000 177 30815.68 129.13 43550.82 88888.00 2009-06-26 03:45:03.000 177 30815.70 129.12 43550.85 88888.00 2009-06-26 03:45:04.000 177 30815.72 129.08 43550.88 88888.00 2009-06-26 03:45:05.000 177 30815.74 129.06 43550.84 53344.79 2009-06-26 03:45:06.000 177 30815.76 129.05 43550.90 88888.00 2009-06-26 03:45:07.000 177 30815.73 129.04 43550.89 88888.00 2009-06-26 03:45:08.000 177 30815.73 129.02 43550.83 88888.00 2009-06-26 03:45:09.000 177 30815.75 129.03 43550.82 88888.00 2009-06-26 03:45:10.000 177 30815.73 129.03 43550.81 53344.80 2009-06-26 03:45:11.000 177 30815.74 129.03 43550.85 88888.00 2009-06-26 03:45:12.000 177 30815.74 129.03 43550.85 88888.00 2009-06-26 03:45:13.000 177 30815.74 129.04 43550.86 88888.00 2009-06-26 03:45:14.000 177 30815.78 129.08 43550.94 88888.00 2009-06-26 03:45:15.000 177 30815.80 129.07 43550.91 53344.81 2009-06-26 03:45:16.000 177 30815.79 129.08 43550.90 88888.00 2009-06-26 03:45:17.000 177 30815.78 129.10 43550.87 88888.00 2009-06-26 03:45:18.000 177 30815.79 129.08 43550.84 88888.00 2009-06-26 03:45:19.000 177 30815.83 129.08 43550.80 88888.00 2009-06-26 03:45:20.000 177 30815.80 129.05 43550.78 53344.83 2009-06-26 03:45:21.000 177 30815.79 129.03 43550.81 88888.00 2009-06-26 03:45:22.000 177 30815.78 129.04 43550.85 88888.00 2009-06-26 03:45:23.000 177 30815.74 129.06 43550.82 88888.00 2009-06-26 03:45:24.000 177 30815.76 129.03 43550.82 88888.00 2009-06-26 03:45:25.000 177 30815.74 129.05 43550.84 53344.83 2009-06-26 03:45:26.000 177 30815.72 129.01 43550.79 88888.00 2009-06-26 03:45:27.000 177 30815.69 128.98 43550.80 88888.00 2009-06-26 03:45:28.000 177 30815.69 128.94 43550.80 88888.00 2009-06-26 03:45:29.000 177 30815.71 128.96 43550.79 88888.00 2009-06-26 03:45:30.000 177 30815.68 128.98 43550.80 53344.82 2009-06-26 03:45:31.000 177 30815.68 128.98 43550.82 88888.00 2009-06-26 03:45:32.000 177 30815.69 128.98 43550.82 88888.00 2009-06-26 03:45:33.000 177 30815.71 128.99 43550.82 88888.00 2009-06-26 03:45:34.000 177 30815.70 128.99 43550.82 88888.00 2009-06-26 03:45:35.000 177 30815.67 129.01 43550.80 53344.78 2009-06-26 03:45:36.000 177 30815.66 129.04 43550.81 88888.00 2009-06-26 03:45:37.000 177 30815.63 129.02 43550.79 88888.00 2009-06-26 03:45:38.000 177 30815.58 129.03 43550.79 88888.00 2009-06-26 03:45:39.000 177 30815.58 129.02 43550.79 88888.00 2009-06-26 03:45:40.000 177 30815.59 129.01 43550.80 53344.71 2009-06-26 03:45:41.000 177 30815.56 129.01 43550.77 88888.00 2009-06-26 03:45:42.000 177 30815.56 129.04 43550.79 88888.00 2009-06-26 03:45:43.000 177 30815.58 129.02 43550.82 88888.00 2009-06-26 03:45:44.000 177 30815.57 129.04 43550.83 88888.00 2009-06-26 03:45:45.000 177 30815.56 129.08 43550.80 53344.70 2009-06-26 03:45:46.000 177 30815.55 129.10 43550.81 88888.00 2009-06-26 03:45:47.000 177 30815.53 129.11 43550.79 88888.00 2009-06-26 03:45:48.000 177 30815.51 129.17 43550.74 88888.00 2009-06-26 03:45:49.000 177 30815.58 129.21 43550.64 88888.00 2009-06-26 03:45:50.000 177 30815.48 129.14 43550.67 53344.67 2009-06-26 03:45:51.000 177 30815.44 129.19 43550.74 88888.00 2009-06-26 03:45:52.000 177 30815.44 129.18 43550.77 88888.00 2009-06-26 03:45:53.000 177 30815.44 129.14 43550.77 88888.00 2009-06-26 03:45:54.000 177 30815.45 129.15 43550.76 88888.00 2009-06-26 03:45:55.000 177 30815.47 129.03 43550.65 53344.61 2009-06-26 03:45:56.000 177 30815.54 128.84 43550.29 88888.00 2009-06-26 03:45:57.000 177 30815.46 129.16 43550.67 88888.00 2009-06-26 03:45:58.000 177 30815.43 129.19 43550.72 88888.00 2009-06-26 03:45:59.000 177 30815.46 129.18 43550.77 88888.00 2009-06-26 03:46:00.000 177 30815.46 129.14 43550.71 53344.60 2009-06-26 03:46:01.000 177 30815.49 129.15 43550.75 88888.00 2009-06-26 03:46:02.000 177 30815.51 129.20 43550.76 88888.00 2009-06-26 03:46:03.000 177 30815.53 129.17 43550.75 88888.00 2009-06-26 03:46:04.000 177 30815.54 129.17 43550.75 88888.00 2009-06-26 03:46:05.000 177 30815.55 129.13 43550.74 53344.60 2009-06-26 03:46:06.000 177 30815.54 129.10 43550.73 88888.00 2009-06-26 03:46:07.000 177 30815.56 129.09 43550.72 88888.00 2009-06-26 03:46:08.000 177 30815.58 129.06 43550.72 88888.00 2009-06-26 03:46:09.000 177 30815.60 129.08 43550.72 88888.00 2009-06-26 03:46:10.000 177 30815.58 129.06 43550.73 53344.63 2009-06-26 03:46:11.000 177 30815.59 129.02 43550.70 88888.00 2009-06-26 03:46:12.000 177 30815.55 129.01 43550.71 88888.00 2009-06-26 03:46:13.000 177 30815.60 129.03 43550.76 88888.00 2009-06-26 03:46:14.000 177 30815.61 129.04 43550.74 88888.00 2009-06-26 03:46:15.000 177 30815.59 129.02 43550.73 53344.64 2009-06-26 03:46:16.000 177 30815.57 129.06 43550.75 88888.00 2009-06-26 03:46:17.000 177 30815.58 129.02 43550.77 88888.00 2009-06-26 03:46:18.000 177 30815.59 129.02 43550.73 88888.00 2009-06-26 03:46:19.000 177 30815.64 129.01 43550.70 88888.00 2009-06-26 03:46:20.000 177 30815.63 128.97 43550.74 53344.64 2009-06-26 03:46:21.000 177 30815.58 129.00 43550.74 88888.00 2009-06-26 03:46:22.000 177 30815.60 128.97 43550.73 88888.00 2009-06-26 03:46:23.000 177 30815.58 128.92 43550.73 88888.00 2009-06-26 03:46:24.000 177 30815.58 128.91 43550.74 88888.00 2009-06-26 03:46:25.000 177 30815.56 128.89 43550.76 53344.61 2009-06-26 03:46:26.000 177 30815.59 128.92 43550.77 88888.00 2009-06-26 03:46:27.000 177 30815.60 128.91 43550.73 88888.00 2009-06-26 03:46:28.000 177 30815.60 128.90 43550.70 88888.00 2009-06-26 03:46:29.000 177 30815.64 128.85 43550.69 88888.00 2009-06-26 03:46:30.000 177 30815.61 128.88 43550.70 53344.62 2009-06-26 03:46:31.000 177 30815.58 128.81 43550.67 88888.00 2009-06-26 03:46:32.000 177 30815.59 128.77 43550.67 88888.00 2009-06-26 03:46:33.000 177 30815.59 128.80 43550.68 88888.00 2009-06-26 03:46:34.000 177 30815.58 128.79 43550.72 88888.00 2009-06-26 03:46:35.000 177 30815.57 128.78 43550.73 53344.65 2009-06-26 03:46:36.000 177 30815.58 128.76 43550.74 88888.00 2009-06-26 03:46:37.000 177 30815.58 128.72 43550.71 88888.00 2009-06-26 03:46:38.000 177 30815.57 128.69 43550.72 88888.00 2009-06-26 03:46:39.000 177 30815.57 128.76 43550.75 88888.00 2009-06-26 03:46:40.000 177 30815.56 128.75 43550.74 53344.58 2009-06-26 03:46:41.000 177 30815.53 128.72 43550.71 88888.00 2009-06-26 03:46:42.000 177 30815.49 128.73 43550.65 88888.00 2009-06-26 03:46:43.000 177 30815.49 128.72 43550.65 88888.00 2009-06-26 03:46:44.000 177 30815.46 128.71 43550.64 88888.00 2009-06-26 03:46:45.000 177 30815.44 128.71 43550.63 53344.56 2009-06-26 03:46:46.000 177 30815.44 128.73 43550.63 88888.00 2009-06-26 03:46:47.000 177 30815.42 128.74 43550.63 88888.00 2009-06-26 03:46:48.000 177 30815.41 128.79 43550.66 88888.00 2009-06-26 03:46:49.000 177 30815.37 128.83 43550.72 88888.00 2009-06-26 03:46:50.000 177 30815.32 128.82 43550.69 53344.46 2009-06-26 03:46:51.000 177 30815.34 128.82 43550.70 88888.00 2009-06-26 03:46:52.000 177 30815.31 128.83 43550.71 88888.00 2009-06-26 03:46:53.000 177 30815.32 128.85 43550.71 88888.00 2009-06-26 03:46:54.000 177 30815.22 128.78 43550.72 88888.00 2009-06-26 03:46:55.000 177 30815.25 128.84 43550.79 53344.44 2009-06-26 03:46:56.000 177 30815.33 128.94 43550.71 88888.00 2009-06-26 03:46:57.000 177 30815.31 128.91 43550.68 88888.00 2009-06-26 03:46:58.000 177 30815.31 128.91 43550.68 88888.00 2009-06-26 03:46:59.000 177 30815.29 128.94 43550.63 88888.00 2009-06-26 03:47:00.000 177 30815.27 128.94 43550.64 53344.36 2009-06-26 03:47:01.000 177 30815.29 128.95 43550.69 88888.00 2009-06-26 03:47:02.000 177 30815.30 128.98 43550.72 88888.00 2009-06-26 03:47:03.000 177 30815.29 128.94 43550.72 88888.00 2009-06-26 03:47:04.000 177 30815.32 128.97 43550.68 88888.00 2009-06-26 03:47:05.000 177 30815.32 128.94 43550.68 53344.42 2009-06-26 03:47:06.000 177 30815.36 128.90 43550.68 88888.00 2009-06-26 03:47:07.000 177 30815.36 128.91 43550.66 88888.00 2009-06-26 03:47:08.000 177 30815.36 128.87 43550.64 88888.00 2009-06-26 03:47:09.000 177 30815.37 128.85 43550.68 88888.00 2009-06-26 03:47:10.000 177 30815.42 128.83 43550.69 53344.46 2009-06-26 03:47:11.000 177 30815.40 128.79 43550.71 88888.00 2009-06-26 03:47:12.000 177 30815.38 128.77 43550.71 88888.00 2009-06-26 03:47:13.000 177 30815.37 128.75 43550.77 88888.00 2009-06-26 03:47:14.000 177 30815.37 128.82 43550.79 88888.00 2009-06-26 03:47:15.000 177 30815.39 128.78 43550.81 53344.47 2009-06-26 03:47:16.000 177 30815.40 128.75 43550.75 88888.00 2009-06-26 03:47:17.000 177 30815.42 128.72 43550.71 88888.00 2009-06-26 03:47:18.000 177 30815.46 128.79 43550.75 88888.00 2009-06-26 03:47:19.000 177 30815.49 128.78 43550.70 88888.00 2009-06-26 03:47:20.000 177 30815.50 128.73 43550.69 53344.52 2009-06-26 03:47:21.000 177 30815.50 128.74 43550.78 88888.00 2009-06-26 03:47:22.000 177 30815.51 128.78 43550.77 88888.00 2009-06-26 03:47:23.000 177 30815.45 128.73 43550.72 88888.00 2009-06-26 03:47:24.000 177 30815.46 128.71 43550.73 88888.00 2009-06-26 03:47:25.000 177 30815.48 128.69 43550.68 53344.52 2009-06-26 03:47:26.000 177 30815.47 128.68 43550.63 88888.00 2009-06-26 03:47:27.000 177 30815.47 128.65 43550.62 88888.00 2009-06-26 03:47:28.000 177 30815.48 128.66 43550.62 88888.00 2009-06-26 03:47:29.000 177 30815.51 128.68 43550.64 88888.00 2009-06-26 03:47:30.000 177 30815.49 128.66 43550.66 53344.49 2009-06-26 03:47:31.000 177 30815.47 128.66 43550.66 88888.00 2009-06-26 03:47:32.000 177 30815.47 128.69 43550.65 88888.00 2009-06-26 03:47:33.000 177 30815.47 128.69 43550.67 88888.00 2009-06-26 03:47:34.000 177 30815.47 128.72 43550.67 88888.00 2009-06-26 03:47:35.000 177 30815.51 128.70 43550.63 53344.50 2009-06-26 03:47:36.000 177 30815.51 128.71 43550.62 88888.00 2009-06-26 03:47:37.000 177 30815.49 128.69 43550.67 88888.00 2009-06-26 03:47:38.000 177 30815.47 128.65 43550.68 88888.00 2009-06-26 03:47:39.000 177 30815.51 128.64 43550.67 88888.00 2009-06-26 03:47:40.000 177 30815.54 128.69 43550.66 53344.52 2009-06-26 03:47:41.000 177 30815.56 128.70 43550.63 88888.00 2009-06-26 03:47:42.000 177 30815.56 128.65 43550.61 88888.00 2009-06-26 03:47:43.000 177 30815.55 128.61 43550.61 88888.00 2009-06-26 03:47:44.000 177 30815.52 128.58 43550.62 88888.00 2009-06-26 03:47:45.000 177 30815.52 128.59 43550.64 53344.56 2009-06-26 03:47:46.000 177 30815.53 128.58 43550.64 88888.00 2009-06-26 03:47:47.000 177 30815.54 128.58 43550.62 88888.00 2009-06-26 03:47:48.000 177 30815.53 128.55 43550.63 88888.00 2009-06-26 03:47:49.000 177 30815.55 128.52 43550.69 88888.00 2009-06-26 03:47:50.000 177 30815.57 128.53 43550.69 53344.53 2009-06-26 03:47:51.000 177 30815.55 128.51 43550.67 88888.00 2009-06-26 03:47:52.000 177 30815.50 128.48 43550.65 88888.00 2009-06-26 03:47:53.000 177 30815.51 128.47 43550.61 88888.00 2009-06-26 03:47:54.000 177 30815.51 128.46 43550.56 88888.00 2009-06-26 03:47:55.000 177 30815.49 128.44 43550.65 53344.50 2009-06-26 03:47:56.000 177 30815.48 128.47 43550.65 88888.00 2009-06-26 03:47:57.000 177 30815.48 128.50 43550.63 88888.00 2009-06-26 03:47:58.000 177 30815.48 128.47 43550.68 88888.00 2009-06-26 03:47:59.000 177 30815.46 128.51 43550.68 88888.00 2009-06-26 03:48:00.000 177 30815.43 128.54 43550.69 53344.51 2009-06-26 03:48:01.000 177 30815.43 128.53 43550.68 88888.00 2009-06-26 03:48:02.000 177 30815.46 128.52 43550.70 88888.00 2009-06-26 03:48:03.000 177 30815.50 128.52 43550.69 88888.00 2009-06-26 03:48:04.000 177 30815.51 128.55 43550.70 88888.00 2009-06-26 03:48:05.000 177 30815.49 128.58 43550.71 53344.48 2009-06-26 03:48:06.000 177 30815.46 128.61 43550.75 88888.00 2009-06-26 03:48:07.000 177 30815.44 128.55 43550.68 88888.00 2009-06-26 03:48:08.000 177 30815.46 128.59 43550.68 88888.00 2009-06-26 03:48:09.000 177 30815.46 128.65 43550.72 88888.00 2009-06-26 03:48:10.000 177 30815.45 128.63 43550.73 53344.47 2009-06-26 03:48:11.000 177 30815.45 128.61 43550.72 88888.00 2009-06-26 03:48:12.000 177 30815.46 128.62 43550.70 88888.00 2009-06-26 03:48:13.000 177 30815.49 128.65 43550.70 88888.00 2009-06-26 03:48:14.000 177 30815.50 128.63 43550.74 88888.00 2009-06-26 03:48:15.000 177 30815.51 128.60 43550.72 53344.53 2009-06-26 03:48:16.000 177 30815.52 128.57 43550.72 88888.00 2009-06-26 03:48:17.000 177 30815.53 128.53 43550.71 88888.00 2009-06-26 03:48:18.000 177 30815.54 128.55 43550.73 88888.00 2009-06-26 03:48:19.000 177 30815.54 128.56 43550.69 88888.00 2009-06-26 03:48:20.000 177 30815.55 128.55 43550.65 53344.54 2009-06-26 03:48:21.000 177 30815.56 128.53 43550.65 88888.00 2009-06-26 03:48:22.000 177 30815.56 128.51 43550.67 88888.00 2009-06-26 03:48:23.000 177 30815.56 128.48 43550.68 88888.00 2009-06-26 03:48:24.000 177 30815.53 128.48 43550.67 88888.00 2009-06-26 03:48:25.000 177 30815.58 128.51 43550.69 53344.56 2009-06-26 03:48:26.000 177 30815.56 128.51 43550.71 88888.00 2009-06-26 03:48:27.000 177 30815.57 128.52 43550.70 88888.00 2009-06-26 03:48:28.000 177 30815.57 128.51 43550.72 88888.00 2009-06-26 03:48:29.000 177 30815.60 128.50 43550.78 88888.00 2009-06-26 03:48:30.000 177 30815.59 128.46 43550.76 53344.59 2009-06-26 03:48:31.000 177 30815.64 128.48 43550.75 88888.00 2009-06-26 03:48:32.000 177 30815.65 128.49 43550.74 88888.00 2009-06-26 03:48:33.000 177 30815.61 128.50 43550.78 88888.00 2009-06-26 03:48:34.000 177 30815.63 128.50 43550.79 88888.00 2009-06-26 03:48:35.000 177 30815.69 128.51 43550.82 53344.62 2009-06-26 03:48:36.000 177 30815.74 128.48 43550.82 88888.00 2009-06-26 03:48:37.000 177 30815.72 128.43 43550.79 88888.00 2009-06-26 03:48:38.000 177 30815.68 128.43 43550.76 88888.00 2009-06-26 03:48:39.000 177 30815.71 128.48 43550.79 88888.00 2009-06-26 03:48:40.000 177 30815.73 128.44 43550.78 53344.69 2009-06-26 03:48:41.000 177 30815.75 128.44 43550.78 88888.00 2009-06-26 03:48:42.000 177 30815.76 128.45 43550.80 88888.00 2009-06-26 03:48:43.000 177 30815.74 128.43 43550.76 88888.00 2009-06-26 03:48:44.000 177 30815.76 128.41 43550.78 88888.00 2009-06-26 03:48:45.000 177 30815.76 128.36 43550.80 53344.70 2009-06-26 03:48:46.000 177 30815.79 128.36 43550.78 88888.00 2009-06-26 03:48:47.000 177 30815.79 128.37 43550.77 88888.00 2009-06-26 03:48:48.000 177 30815.81 128.37 43550.75 88888.00 2009-06-26 03:48:49.000 177 30815.81 128.36 43550.70 88888.00 2009-06-26 03:48:50.000 177 30815.84 128.36 43550.69 53344.70 2009-06-26 03:48:51.000 177 30815.81 128.35 43550.70 88888.00 2009-06-26 03:48:52.000 177 30815.83 128.32 43550.68 88888.00 2009-06-26 03:48:53.000 177 30815.82 128.32 43550.71 88888.00 2009-06-26 03:48:54.000 177 30815.85 128.32 43550.73 88888.00 2009-06-26 03:48:55.000 177 30815.83 128.33 43550.73 53344.72 2009-06-26 03:48:56.000 177 30815.81 128.27 43550.72 88888.00 2009-06-26 03:48:57.000 177 30815.84 128.22 43550.72 88888.00 2009-06-26 03:48:58.000 177 30815.87 128.29 43550.72 88888.00 2009-06-26 03:48:59.000 177 30815.95 128.37 43550.63 88888.00 2009-06-26 03:49:00.000 177 30815.82 128.23 43550.70 53344.73 2009-06-26 03:49:01.000 177 30815.81 128.19 43550.73 88888.00 2009-06-26 03:49:02.000 177 30815.84 128.22 43550.71 88888.00 2009-06-26 03:49:03.000 177 30815.82 128.23 43550.73 88888.00 2009-06-26 03:49:04.000 177 30815.81 128.22 43550.71 88888.00 2009-06-26 03:49:05.000 177 30815.80 128.18 43550.69 53344.74 2009-06-26 03:49:06.000 177 30815.81 128.18 43550.67 88888.00 2009-06-26 03:49:07.000 177 30815.84 128.20 43550.67 88888.00 2009-06-26 03:49:08.000 177 30815.90 128.30 43550.56 88888.00 2009-06-26 03:49:09.000 177 30815.80 128.24 43550.54 88888.00 2009-06-26 03:49:10.000 177 30815.76 128.15 43550.72 53344.74 2009-06-26 03:49:11.000 177 30815.81 128.15 43550.70 88888.00 2009-06-26 03:49:12.000 177 30815.77 128.11 43550.66 88888.00 2009-06-26 03:49:13.000 177 30815.75 128.12 43550.68 88888.00 2009-06-26 03:49:14.000 177 30815.76 128.13 43550.67 88888.00 2009-06-26 03:49:15.000 177 30815.77 128.12 43550.71 53344.72 2009-06-26 03:49:16.000 177 30815.76 128.09 43550.70 88888.00 2009-06-26 03:49:17.000 177 30815.74 128.09 43550.68 88888.00 2009-06-26 03:49:18.000 177 30815.78 128.14 43550.67 88888.00 2009-06-26 03:49:19.000 177 30815.79 128.14 43550.70 88888.00 2009-06-26 03:49:20.000 177 30815.79 128.17 43550.73 53344.71 2009-06-26 03:49:21.000 177 30815.74 128.14 43550.71 88888.00 2009-06-26 03:49:22.000 177 30815.76 128.10 43550.67 88888.00 2009-06-26 03:49:23.000 177 30815.77 128.12 43550.69 88888.00 2009-06-26 03:49:24.000 177 30815.77 128.12 43550.70 88888.00 2009-06-26 03:49:25.000 177 30815.72 128.07 43550.67 53344.68 2009-06-26 03:49:26.000 177 30815.70 128.09 43550.66 88888.00 2009-06-26 03:49:27.000 177 30815.72 128.07 43550.66 88888.00 2009-06-26 03:49:28.000 177 30815.71 128.07 43550.67 88888.00 2009-06-26 03:49:29.000 177 30815.72 128.08 43550.66 88888.00 2009-06-26 03:49:30.000 177 30815.74 128.05 43550.65 53344.64 2009-06-26 03:49:31.000 177 30815.71 128.05 43550.64 88888.00 2009-06-26 03:49:32.000 177 30815.65 127.98 43550.65 88888.00 2009-06-26 03:49:33.000 177 30815.60 127.93 43550.74 88888.00 2009-06-26 03:49:34.000 177 30815.71 128.07 43550.65 88888.00 2009-06-26 03:49:35.000 177 30815.67 128.03 43550.57 53344.63 2009-06-26 03:49:36.000 177 30815.69 127.97 43550.53 88888.00 2009-06-26 03:49:37.000 177 30815.71 128.01 43550.55 88888.00 2009-06-26 03:49:38.000 177 30815.69 128.06 43550.56 88888.00 2009-06-26 03:49:39.000 177 30815.68 128.05 43550.60 88888.00 2009-06-26 03:49:40.000 177 30815.64 128.04 43550.59 53344.58 2009-06-26 03:49:41.000 177 30815.62 128.03 43550.52 88888.00 2009-06-26 03:49:42.000 177 30815.62 128.02 43550.55 88888.00 2009-06-26 03:49:43.000 177 30815.62 128.04 43550.52 88888.00 2009-06-26 03:49:44.000 177 30815.58 128.06 43550.57 88888.00 2009-06-26 03:49:45.000 177 30815.59 128.10 43550.63 53344.57 2009-06-26 03:49:46.000 177 30815.59 128.11 43550.65 88888.00 2009-06-26 03:49:47.000 177 30815.58 128.08 43550.63 88888.00 2009-06-26 03:49:48.000 177 30815.58 128.09 43550.66 88888.00 2009-06-26 03:49:49.000 177 30815.55 128.13 43550.66 88888.00 2009-06-26 03:49:50.000 177 30815.56 128.18 43550.68 53344.59 2009-06-26 03:49:51.000 177 30815.62 128.18 43550.70 88888.00 2009-06-26 03:49:52.000 177 30815.62 128.21 43550.72 88888.00 2009-06-26 03:49:53.000 177 30815.61 128.18 43550.69 88888.00 2009-06-26 03:49:54.000 177 30815.60 128.18 43550.69 88888.00 2009-06-26 03:49:55.000 177 30815.63 128.21 43550.69 53344.65 2009-06-26 03:49:56.000 177 30815.69 128.19 43550.65 88888.00 2009-06-26 03:49:57.000 177 30815.69 128.20 43550.65 88888.00 2009-06-26 03:49:58.000 177 30815.74 128.21 43550.72 88888.00 2009-06-26 03:49:59.000 177 30815.78 128.22 43550.71 88888.00 2009-06-26 03:50:00.000 177 30815.83 128.23 43550.74 53344.70 2009-06-26 03:50:01.000 177 30815.86 128.18 43550.78 88888.00 2009-06-26 03:50:02.000 177 30815.87 128.19 43550.79 88888.00 2009-06-26 03:50:03.000 177 30815.91 128.17 43550.76 88888.00 2009-06-26 03:50:04.000 177 30815.92 128.11 43550.76 88888.00 2009-06-26 03:50:05.000 177 30815.92 128.10 43550.73 53344.86 2009-06-26 03:50:06.000 177 30815.95 128.07 43550.72 88888.00 2009-06-26 03:50:07.000 177 30815.97 128.08 43550.71 88888.00 2009-06-26 03:50:08.000 177 30815.98 128.05 43550.73 88888.00 2009-06-26 03:50:09.000 177 30816.01 128.03 43550.74 88888.00 2009-06-26 03:50:10.000 177 30816.06 128.05 43550.71 53344.89 2009-06-26 03:50:11.000 177 30816.12 128.04 43550.53 88888.00 2009-06-26 03:50:12.000 177 30815.97 127.91 43550.66 88888.00 2009-06-26 03:50:13.000 177 30815.95 127.91 43550.70 88888.00 2009-06-26 03:50:14.000 177 30815.97 127.90 43550.74 88888.00 2009-06-26 03:50:15.000 177 30815.97 127.92 43550.69 53344.84 2009-06-26 03:50:16.000 177 30815.96 127.88 43550.62 88888.00 2009-06-26 03:50:17.000 177 30815.93 127.85 43550.69 88888.00 2009-06-26 03:50:18.000 177 30815.91 127.84 43550.69 88888.00 2009-06-26 03:50:19.000 177 30815.92 127.84 43550.65 88888.00 2009-06-26 03:50:20.000 177 30815.96 127.82 43550.61 53344.79 2009-06-26 03:50:21.000 177 30815.93 127.75 43550.62 88888.00 2009-06-26 03:50:22.000 177 30815.91 127.75 43550.60 88888.00 2009-06-26 03:50:23.000 177 30815.88 127.77 43550.56 88888.00 2009-06-26 03:50:24.000 177 30815.84 127.73 43550.57 88888.00 2009-06-26 03:50:25.000 177 30815.80 127.66 43550.56 53344.75 2009-06-26 03:50:26.000 177 30815.81 127.68 43550.60 88888.00 2009-06-26 03:50:27.000 177 30815.83 127.68 43550.63 88888.00 2009-06-26 03:50:28.000 177 30815.83 127.69 43550.62 88888.00 2009-06-26 03:50:29.000 177 30815.79 127.73 43550.63 88888.00 2009-06-26 03:50:30.000 177 30815.83 127.75 43550.67 53344.70 2009-06-26 03:50:31.000 177 30815.81 127.73 43550.61 88888.00 2009-06-26 03:50:32.000 177 30815.83 127.72 43550.59 88888.00 2009-06-26 03:50:33.000 177 30815.82 127.71 43550.66 88888.00 2009-06-26 03:50:34.000 177 30815.84 127.74 43550.67 88888.00 2009-06-26 03:50:35.000 177 30815.87 127.69 43550.71 53344.75 2009-06-26 03:50:36.000 177 30815.89 127.72 43550.68 88888.00 2009-06-26 03:50:37.000 177 30815.88 127.66 43550.69 88888.00 2009-06-26 03:50:38.000 177 30815.94 127.68 43550.76 88888.00 2009-06-26 03:50:39.000 177 30815.96 127.69 43550.62 88888.00 2009-06-26 03:50:40.000 177 30815.89 127.61 43550.74 53344.80 2009-06-26 03:50:41.000 177 30815.94 127.60 43550.75 88888.00 2009-06-26 03:50:42.000 177 30815.96 127.61 43550.70 88888.00 2009-06-26 03:50:43.000 177 30815.93 127.62 43550.70 88888.00 2009-06-26 03:50:44.000 177 30815.95 127.63 43550.71 88888.00 2009-06-26 03:50:45.000 177 30815.96 127.63 43550.73 53344.82 2009-06-26 03:50:46.000 177 30815.92 127.64 43550.75 88888.00 2009-06-26 03:50:47.000 177 30815.90 127.61 43550.71 88888.00 2009-06-26 03:50:48.000 177 30815.91 127.60 43550.73 88888.00 2009-06-26 03:50:49.000 177 30815.94 127.63 43550.72 88888.00 2009-06-26 03:50:50.000 177 30815.93 127.66 43550.71 53344.80 2009-06-26 03:50:51.000 177 30815.93 127.67 43550.75 88888.00 2009-06-26 03:50:52.000 177 30815.96 127.69 43550.69 88888.00 2009-06-26 03:50:53.000 177 30815.99 127.69 43550.69 88888.00 2009-06-26 03:50:54.000 177 30815.94 127.70 43550.68 88888.00 2009-06-26 03:50:55.000 177 30815.95 127.72 43550.74 53344.86 2009-06-26 03:50:56.000 177 30815.94 127.73 43550.75 88888.00 2009-06-26 03:50:57.000 177 30815.99 127.76 43550.73 88888.00 2009-06-26 03:50:58.000 177 30815.97 127.77 43550.73 88888.00 2009-06-26 03:50:59.000 177 30815.99 127.83 43550.80 88888.00 2009-06-26 03:51:00.000 177 30816.02 127.80 43550.80 53344.86 2009-06-26 03:51:01.000 177 30816.05 127.79 43550.78 88888.00 2009-06-26 03:51:02.000 177 30816.07 127.83 43550.75 88888.00 2009-06-26 03:51:03.000 177 30816.08 127.81 43550.74 88888.00 2009-06-26 03:51:04.000 177 30816.06 127.80 43550.75 88888.00 2009-06-26 03:51:05.000 177 30816.04 127.76 43550.75 53344.93 2009-06-26 03:51:06.000 177 30816.06 127.75 43550.78 88888.00 2009-06-26 03:51:07.000 177 30816.10 127.76 43550.79 88888.00 2009-06-26 03:51:08.000 177 30816.16 127.78 43550.82 88888.00 2009-06-26 03:51:09.000 177 30816.21 127.80 43550.83 88888.00 2009-06-26 03:51:10.000 177 30816.24 127.82 43550.79 53345.06 2009-06-26 03:51:11.000 177 30816.28 127.84 43550.73 88888.00 2009-06-26 03:51:12.000 177 30816.32 127.83 43550.76 88888.00 2009-06-26 03:51:13.000 177 30816.33 127.85 43550.75 88888.00 2009-06-26 03:51:14.000 177 30816.35 127.80 43550.74 88888.00 2009-06-26 03:51:15.000 177 30816.37 127.74 43550.77 53345.16 2009-06-26 03:51:16.000 177 30816.37 127.75 43550.80 88888.00 2009-06-26 03:51:17.000 177 30816.38 127.75 43550.79 88888.00 2009-06-26 03:51:18.000 177 30816.40 127.75 43550.79 88888.00 2009-06-26 03:51:19.000 177 30816.42 127.70 43550.79 88888.00 2009-06-26 03:51:20.000 177 30816.45 127.69 43550.75 53345.20 2009-06-26 03:51:21.000 177 30816.42 127.68 43550.74 88888.00 2009-06-26 03:51:22.000 177 30816.41 127.63 43550.78 88888.00 2009-06-26 03:51:23.000 177 30816.42 127.60 43550.78 88888.00 2009-06-26 03:51:24.000 177 30816.43 127.60 43550.81 88888.00 2009-06-26 03:51:25.000 177 30816.45 127.54 43550.82 53345.23 2009-06-26 03:51:26.000 177 30816.47 127.49 43550.81 88888.00 2009-06-26 03:51:27.000 177 30816.46 127.47 43550.78 88888.00 2009-06-26 03:51:28.000 177 30816.45 127.46 43550.79 88888.00 2009-06-26 03:51:29.000 177 30816.45 127.44 43550.82 88888.00 2009-06-26 03:51:30.000 177 30816.44 127.40 43550.83 53345.19 2009-06-26 03:51:31.000 177 30816.42 127.36 43550.85 88888.00 2009-06-26 03:51:32.000 177 30816.38 127.37 43550.78 88888.00 2009-06-26 03:51:33.000 177 30816.37 127.33 43550.71 88888.00 2009-06-26 03:51:34.000 177 30816.39 127.31 43550.73 88888.00 2009-06-26 03:51:35.000 177 30816.37 127.30 43550.71 53345.09 2009-06-26 03:51:36.000 177 30816.36 127.26 43550.72 88888.00 2009-06-26 03:51:37.000 177 30816.35 127.26 43550.73 88888.00 2009-06-26 03:51:38.000 177 30816.35 127.24 43550.78 88888.00 2009-06-26 03:51:39.000 177 30816.34 127.21 43550.79 88888.00 2009-06-26 03:51:40.000 177 30816.31 127.21 43550.78 53345.08 2009-06-26 03:51:41.000 177 30816.34 127.21 43550.83 88888.00 2009-06-26 03:51:42.000 177 30816.36 127.21 43550.82 88888.00 2009-06-26 03:51:43.000 177 30816.34 127.22 43550.79 88888.00 2009-06-26 03:51:44.000 177 30816.35 127.24 43550.76 88888.00 2009-06-26 03:51:45.000 177 30816.32 127.23 43550.73 53345.09 2009-06-26 03:51:46.000 177 30816.33 127.25 43550.76 88888.00 2009-06-26 03:51:47.000 177 30816.33 127.24 43550.77 88888.00 2009-06-26 03:51:48.000 177 30816.36 127.24 43550.81 88888.00 2009-06-26 03:51:49.000 177 30816.36 127.25 43550.81 88888.00 2009-06-26 03:51:50.000 177 30816.39 127.25 43550.76 53345.13 2009-06-26 03:51:51.000 177 30816.38 127.22 43550.74 88888.00 2009-06-26 03:51:52.000 177 30816.39 127.23 43550.71 88888.00 2009-06-26 03:51:53.000 177 30816.38 127.27 43550.73 88888.00 2009-06-26 03:51:54.000 177 30816.36 127.26 43550.73 88888.00 2009-06-26 03:51:55.000 177 30816.37 127.27 43550.76 53345.12 2009-06-26 03:51:56.000 177 30816.36 127.27 43550.74 88888.00 2009-06-26 03:51:57.000 177 30816.34 127.29 43550.75 88888.00 2009-06-26 03:51:58.000 177 30816.33 127.30 43550.77 88888.00 2009-06-26 03:51:59.000 177 30816.31 127.38 43550.73 88888.00 2009-06-26 03:52:00.000 177 30816.30 127.37 43550.75 53345.11 2009-06-26 03:52:01.000 177 30816.29 127.39 43550.79 88888.00 2009-06-26 03:52:02.000 177 30816.30 127.37 43550.78 88888.00 2009-06-26 03:52:03.000 177 30816.32 127.40 43550.79 88888.00 2009-06-26 03:52:04.000 177 30816.33 127.44 43550.74 88888.00 2009-06-26 03:52:05.000 177 30816.32 127.45 43550.76 53345.13 2009-06-26 03:52:06.000 177 30816.33 127.44 43550.79 88888.00 2009-06-26 03:52:07.000 177 30816.33 127.50 43550.82 88888.00 2009-06-26 03:52:08.000 177 30816.35 127.52 43550.82 88888.00 2009-06-26 03:52:09.000 177 30816.38 127.50 43550.87 88888.00 2009-06-26 03:52:10.000 177 30816.38 127.49 43550.89 53345.14 2009-06-26 03:52:11.000 177 30816.40 127.52 43550.91 88888.00 2009-06-26 03:52:12.000 177 30816.43 127.49 43550.91 88888.00 2009-06-26 03:52:13.000 177 30816.47 127.46 43550.87 88888.00 2009-06-26 03:52:14.000 177 30816.50 127.46 43550.86 88888.00 2009-06-26 03:52:15.000 177 30816.49 127.47 43550.91 53345.23 2009-06-26 03:52:16.000 177 30816.49 127.45 43550.91 88888.00 2009-06-26 03:52:17.000 177 30816.55 127.40 43550.95 88888.00 2009-06-26 03:52:18.000 177 30816.59 127.41 43550.95 88888.00 2009-06-26 03:52:19.000 177 30816.63 127.44 43550.95 88888.00 2009-06-26 03:52:20.000 177 30816.71 127.41 43550.94 53345.36 2009-06-26 03:52:21.000 177 30816.80 127.39 43550.96 88888.00 2009-06-26 03:52:22.000 177 30816.81 127.32 43550.92 88888.00 2009-06-26 03:52:23.000 177 30816.85 127.31 43550.90 88888.00 2009-06-26 03:52:24.000 177 30816.90 127.32 43550.94 88888.00 2009-06-26 03:52:25.000 177 30816.98 127.30 43550.90 53345.51 2009-06-26 03:52:26.000 177 30817.03 127.26 43550.89 88888.00 2009-06-26 03:52:27.000 177 30817.06 127.22 43550.93 88888.00 2009-06-26 03:52:28.000 177 30817.04 127.17 43550.93 88888.00 2009-06-26 03:52:29.000 177 30817.07 127.14 43550.95 88888.00 2009-06-26 03:52:30.000 177 30817.08 127.13 43550.94 53345.66 2009-06-26 03:52:31.000 177 30817.11 127.13 43550.90 88888.00 2009-06-26 03:52:32.000 177 30817.13 127.10 43550.91 88888.00 2009-06-26 03:52:33.000 177 30817.14 127.07 43550.89 88888.00 2009-06-26 03:52:34.000 177 30817.13 127.09 43550.88 88888.00 2009-06-26 03:52:35.000 177 30817.12 127.09 43550.86 53345.70 2009-06-26 03:52:36.000 177 30817.08 127.08 43550.85 88888.00 2009-06-26 03:52:37.000 177 30817.03 127.02 43550.89 88888.00 2009-06-26 03:52:38.000 177 30817.08 127.04 43550.89 88888.00 2009-06-26 03:52:39.000 177 30817.03 127.06 43550.90 88888.00 2009-06-26 03:52:40.000 177 30816.95 127.07 43550.87 53345.66 2009-06-26 03:52:41.000 177 30816.92 127.09 43550.85 88888.00 2009-06-26 03:52:42.000 177 30816.94 127.06 43550.84 88888.00 2009-06-26 03:52:43.000 177 30816.90 127.05 43550.89 88888.00 2009-06-26 03:52:44.000 177 30816.86 127.04 43550.89 88888.00 2009-06-26 03:52:45.000 177 30816.84 127.02 43550.81 53345.48 2009-06-26 03:52:46.000 177 30816.79 127.01 43550.81 88888.00 2009-06-26 03:52:47.000 177 30816.79 127.02 43550.84 88888.00 2009-06-26 03:52:48.000 177 30816.74 127.00 43550.79 88888.00 2009-06-26 03:52:49.000 177 30816.69 127.01 43550.76 88888.00 2009-06-26 03:52:50.000 177 30816.67 127.05 43550.81 53345.35 2009-06-26 03:52:51.000 177 30816.66 127.00 43550.84 88888.00 2009-06-26 03:52:52.000 177 30816.66 127.04 43550.86 88888.00 2009-06-26 03:52:53.000 177 30816.65 127.06 43550.87 88888.00 2009-06-26 03:52:54.000 177 30816.60 127.06 43550.84 88888.00 2009-06-26 03:52:55.000 177 30816.60 127.05 43550.79 53345.32 2009-06-26 03:52:56.000 177 30816.61 127.01 43550.85 88888.00 2009-06-26 03:52:57.000 177 30816.59 127.03 43550.83 88888.00 2009-06-26 03:52:58.000 177 30816.56 126.99 43550.78 88888.00 2009-06-26 03:52:59.000 177 30816.52 126.97 43550.79 88888.00 2009-06-26 03:53:00.000 177 30816.53 126.99 43550.80 53345.26 2009-06-26 03:53:01.000 177 30816.58 127.00 43550.80 88888.00 2009-06-26 03:53:02.000 177 30816.55 127.00 43550.80 88888.00 2009-06-26 03:53:03.000 177 30816.54 126.98 43550.79 88888.00 2009-06-26 03:53:04.000 177 30816.55 126.99 43550.81 88888.00 2009-06-26 03:53:05.000 177 30816.54 127.01 43550.78 53345.26 2009-06-26 03:53:06.000 177 30816.56 126.98 43550.75 88888.00 2009-06-26 03:53:07.000 177 30816.59 127.02 43550.72 88888.00 2009-06-26 03:53:08.000 177 30816.58 127.03 43550.75 88888.00 2009-06-26 03:53:09.000 177 30816.60 127.01 43550.79 88888.00 2009-06-26 03:53:10.000 177 30816.64 127.04 43550.81 53345.28 2009-06-26 03:53:11.000 177 30816.63 127.04 43550.83 88888.00 2009-06-26 03:53:12.000 177 30816.65 127.08 43550.76 88888.00 2009-06-26 03:53:13.000 177 30816.66 127.08 43550.73 88888.00 2009-06-26 03:53:14.000 177 30816.67 127.07 43550.78 88888.00 2009-06-26 03:53:15.000 177 30816.68 127.09 43550.78 53345.34 2009-06-26 03:53:16.000 177 30816.66 127.05 43550.82 88888.00 2009-06-26 03:53:17.000 177 30816.67 127.04 43550.82 88888.00 2009-06-26 03:53:18.000 177 30816.71 127.06 43550.88 88888.00 2009-06-26 03:53:19.000 177 30816.75 127.06 43550.90 88888.00 2009-06-26 03:53:20.000 177 30816.77 127.09 43550.92 53345.42 2009-06-26 03:53:21.000 177 30816.79 127.10 43550.89 88888.00 2009-06-26 03:53:22.000 177 30816.80 127.08 43550.88 88888.00 2009-06-26 03:53:23.000 177 30816.82 127.08 43550.91 88888.00 2009-06-26 03:53:24.000 177 30816.87 127.05 43550.95 88888.00 2009-06-26 03:53:25.000 177 30816.90 127.00 43550.91 53345.52 2009-06-26 03:53:26.000 177 30816.95 127.02 43550.90 88888.00 2009-06-26 03:53:27.000 177 30817.01 126.99 43550.92 88888.00 2009-06-26 03:53:28.000 177 30817.03 126.95 43550.90 88888.00 2009-06-26 03:53:29.000 177 30817.06 126.97 43550.89 88888.00 2009-06-26 03:53:30.000 177 30817.12 126.97 43550.90 53345.64 2009-06-26 03:53:31.000 177 30817.14 126.92 43550.89 88888.00 2009-06-26 03:53:32.000 177 30817.12 126.86 43550.90 88888.00 2009-06-26 03:53:33.000 177 30817.10 126.78 43551.01 88888.00 2009-06-26 03:53:34.000 177 30817.17 126.77 43551.02 88888.00 2009-06-26 03:53:35.000 177 30817.22 126.77 43551.00 53345.75 2009-06-26 03:53:36.000 177 30817.26 126.75 43550.99 88888.00 2009-06-26 03:53:37.000 177 30817.28 126.73 43550.99 88888.00 2009-06-26 03:53:38.000 177 30817.26 126.72 43550.98 88888.00 2009-06-26 03:53:39.000 177 30817.23 126.72 43550.90 88888.00 2009-06-26 03:53:40.000 177 30817.22 126.70 43550.88 53345.78 2009-06-26 03:53:41.000 177 30817.25 126.67 43550.92 88888.00 2009-06-26 03:53:42.000 177 30817.27 126.64 43550.91 88888.00 2009-06-26 03:53:43.000 177 30817.19 126.60 43550.93 88888.00 2009-06-26 03:53:44.000 177 30817.18 126.62 43550.90 88888.00 2009-06-26 03:53:45.000 177 30817.17 126.58 43550.85 53345.73 2009-06-26 03:53:46.000 177 30817.15 126.57 43550.87 88888.00 2009-06-26 03:53:47.000 177 30817.13 126.58 43550.85 88888.00 2009-06-26 03:53:48.000 177 30817.14 126.56 43550.86 88888.00 2009-06-26 03:53:49.000 177 30817.13 126.57 43550.85 88888.00 2009-06-26 03:53:50.000 177 30817.13 126.59 43550.86 53345.69 2009-06-26 03:53:51.000 177 30817.13 126.61 43550.91 88888.00 2009-06-26 03:53:52.000 177 30817.12 126.63 43550.90 88888.00 2009-06-26 03:53:53.000 177 30817.10 126.62 43550.90 88888.00 2009-06-26 03:53:54.000 177 30817.10 126.63 43550.91 88888.00 2009-06-26 03:53:55.000 177 30817.10 126.58 43550.84 53345.66 2009-06-26 03:53:56.000 177 30817.04 126.60 43550.86 88888.00 2009-06-26 03:53:57.000 177 30817.03 126.62 43550.86 88888.00 2009-06-26 03:53:58.000 177 30816.98 126.59 43550.83 88888.00 2009-06-26 03:53:59.000 177 30816.95 126.53 43550.81 88888.00 2009-06-26 03:54:00.000 177 30816.95 126.55 43550.78 53345.60 2009-06-26 03:54:01.000 177 30816.92 126.55 43550.80 88888.00 2009-06-26 03:54:02.000 177 30816.94 126.56 43550.82 88888.00 2009-06-26 03:54:03.000 177 30816.93 126.58 43550.83 88888.00 2009-06-26 03:54:04.000 177 30816.93 126.57 43550.83 88888.00 2009-06-26 03:54:05.000 177 30816.92 126.54 43550.83 53345.56 2009-06-26 03:54:06.000 177 30816.90 126.53 43550.86 88888.00 2009-06-26 03:54:07.000 177 30816.91 126.52 43550.89 88888.00 2009-06-26 03:54:08.000 177 30816.94 126.48 43550.87 88888.00 2009-06-26 03:54:09.000 177 30816.91 126.46 43550.86 88888.00 2009-06-26 03:54:10.000 177 30816.88 126.45 43550.87 53345.54 2009-06-26 03:54:11.000 177 30816.86 126.47 43550.83 88888.00 2009-06-26 03:54:12.000 177 30816.84 126.43 43550.85 88888.00 2009-06-26 03:54:13.000 177 30816.81 126.42 43550.84 88888.00 2009-06-26 03:54:14.000 177 30816.83 126.42 43550.86 88888.00 2009-06-26 03:54:15.000 177 30816.83 126.43 43550.85 53345.52 2009-06-26 03:54:16.000 177 30816.84 126.42 43550.85 88888.00 2009-06-26 03:54:17.000 177 30816.88 126.43 43550.86 88888.00 2009-06-26 03:54:18.000 177 30816.88 126.45 43550.91 88888.00 2009-06-26 03:54:19.000 177 30816.89 126.45 43550.89 88888.00 2009-06-26 03:54:20.000 177 30816.93 126.50 43550.93 53345.51 2009-06-26 03:54:21.000 177 30816.89 126.49 43550.91 88888.00 2009-06-26 03:54:22.000 177 30816.94 126.50 43550.93 88888.00 2009-06-26 03:54:23.000 177 30816.96 126.49 43550.89 88888.00 2009-06-26 03:54:24.000 177 30816.95 126.46 43550.87 88888.00 2009-06-26 03:54:25.000 177 30816.97 126.45 43550.87 53345.59 2009-06-26 03:54:26.000 177 30817.01 126.44 43550.81 88888.00 2009-06-26 03:54:27.000 177 30817.04 126.43 43550.87 88888.00 2009-06-26 03:54:28.000 177 30817.08 126.44 43550.96 88888.00 2009-06-26 03:54:29.000 177 30817.07 126.44 43550.93 88888.00 2009-06-26 03:54:30.000 177 30817.10 126.44 43550.91 53345.68 2009-06-26 03:54:31.000 177 30817.11 126.41 43550.92 88888.00 2009-06-26 03:54:32.000 177 30817.11 126.40 43550.94 88888.00 2009-06-26 03:54:33.000 177 30817.14 126.41 43550.93 88888.00 2009-06-26 03:54:34.000 177 30817.16 126.42 43550.92 88888.00 2009-06-26 03:54:35.000 177 30817.19 126.43 43550.93 53345.75 2009-06-26 03:54:36.000 177 30817.22 126.42 43550.95 88888.00 2009-06-26 03:54:37.000 177 30817.26 126.39 43550.94 88888.00 2009-06-26 03:54:38.000 177 30817.29 126.38 43550.97 88888.00 2009-06-26 03:54:39.000 177 30817.27 126.36 43551.04 88888.00 2009-06-26 03:54:40.000 177 30817.35 126.36 43551.02 53345.82 2009-06-26 03:54:41.000 177 30817.37 126.31 43551.00 88888.00 2009-06-26 03:54:42.000 177 30817.35 126.29 43550.99 88888.00 2009-06-26 03:54:43.000 177 30817.36 126.27 43550.97 88888.00 2009-06-26 03:54:44.000 177 30817.37 126.28 43550.96 88888.00 2009-06-26 03:54:45.000 177 30817.37 126.22 43550.92 53345.90 2009-06-26 03:54:46.000 177 30817.38 126.20 43550.93 88888.00 2009-06-26 03:54:47.000 177 30817.41 126.20 43550.92 88888.00 2009-06-26 03:54:48.000 177 30817.40 126.22 43550.94 88888.00 2009-06-26 03:54:49.000 177 30817.35 126.19 43550.94 88888.00 2009-06-26 03:54:50.000 177 30817.35 126.22 43550.93 53345.89 2009-06-26 03:54:51.000 177 30817.39 126.24 43550.93 88888.00 2009-06-26 03:54:52.000 177 30817.42 126.25 43550.93 88888.00 2009-06-26 03:54:53.000 177 30817.44 126.24 43550.92 88888.00 2009-06-26 03:54:54.000 177 30817.41 126.26 43550.94 88888.00 2009-06-26 03:54:55.000 177 30817.42 126.26 43550.94 53345.90 2009-06-26 03:54:56.000 177 30817.40 126.26 43550.89 88888.00 2009-06-26 03:54:57.000 177 30817.39 126.23 43550.89 88888.00 2009-06-26 03:54:58.000 177 30817.35 126.22 43550.90 88888.00 2009-06-26 03:54:59.000 177 30817.36 126.24 43550.90 88888.00 2009-06-26 03:55:00.000 177 30817.34 126.27 43550.93 53345.88 2009-06-26 03:55:01.000 177 30817.35 126.31 43550.91 88888.00 2009-06-26 03:55:02.000 177 30817.34 126.35 43550.88 88888.00 2009-06-26 03:55:03.000 177 30817.32 126.34 43550.92 88888.00 2009-06-26 03:55:04.000 177 30817.33 126.32 43550.93 88888.00 2009-06-26 03:55:05.000 177 30817.33 126.30 43550.90 53345.83 2009-06-26 03:55:06.000 177 30817.30 126.28 43550.91 88888.00 2009-06-26 03:55:07.000 177 30817.26 126.28 43550.91 88888.00 2009-06-26 03:55:08.000 177 30817.30 126.27 43550.88 88888.00 2009-06-26 03:55:09.000 177 30817.33 126.31 43550.79 88888.00 2009-06-26 03:55:10.000 177 30817.28 126.27 43550.77 53345.79 2009-06-26 03:55:11.000 177 30817.26 126.22 43550.84 88888.00 2009-06-26 03:55:12.000 177 30817.27 126.19 43550.85 88888.00 2009-06-26 03:55:13.000 177 30817.26 126.20 43550.81 88888.00 2009-06-26 03:55:14.000 177 30817.30 126.19 43550.80 88888.00 2009-06-26 03:55:15.000 177 30817.34 126.23 43550.84 53345.79 2009-06-26 03:55:16.000 177 30817.32 126.20 43550.81 88888.00 2009-06-26 03:55:17.000 177 30817.33 126.19 43550.81 88888.00 2009-06-26 03:55:18.000 177 30817.34 126.15 43550.82 88888.00 2009-06-26 03:55:19.000 177 30817.38 126.15 43550.86 88888.00 2009-06-26 03:55:20.000 177 30817.42 126.13 43550.88 53345.82 2009-06-26 03:55:21.000 177 30817.42 126.15 43550.90 88888.00 2009-06-26 03:55:22.000 177 30817.41 126.11 43550.87 88888.00 2009-06-26 03:55:23.000 177 30817.40 126.10 43550.80 88888.00 2009-06-26 03:55:24.000 177 30817.41 126.08 43550.84 88888.00 2009-06-26 03:55:25.000 177 30817.41 126.05 43550.86 53345.86 2009-06-26 03:55:26.000 177 30817.46 126.05 43550.88 88888.00 2009-06-26 03:55:27.000 177 30817.49 126.06 43550.92 88888.00 2009-06-26 03:55:28.000 177 30817.48 126.03 43550.89 88888.00 2009-06-26 03:55:29.000 177 30817.52 126.06 43550.84 88888.00 2009-06-26 03:55:30.000 177 30817.55 126.06 43550.84 53345.93 2009-06-26 03:55:31.000 177 30817.57 126.07 43550.90 88888.00 2009-06-26 03:55:32.000 177 30817.57 126.05 43550.93 88888.00 2009-06-26 03:55:33.000 177 30817.60 126.04 43550.90 88888.00 2009-06-26 03:55:34.000 177 30817.65 126.07 43550.93 88888.00 2009-06-26 03:55:35.000 177 30817.67 126.05 43550.94 53346.03 2009-06-26 03:55:36.000 177 30817.65 126.04 43550.93 88888.00 2009-06-26 03:55:37.000 177 30817.69 126.06 43550.95 88888.00 2009-06-26 03:55:38.000 177 30817.71 126.06 43550.97 88888.00 2009-06-26 03:55:39.000 177 30817.72 126.01 43550.94 88888.00 2009-06-26 03:55:40.000 177 30817.74 126.00 43550.93 53346.08 2009-06-26 03:55:41.000 177 30817.73 125.97 43550.89 88888.00 2009-06-26 03:55:42.000 177 30817.76 125.97 43550.89 88888.00 2009-06-26 03:55:43.000 177 30817.76 125.99 43550.92 88888.00 2009-06-26 03:55:44.000 177 30817.74 125.98 43550.94 88888.00 2009-06-26 03:55:45.000 177 30817.72 125.98 43550.97 53346.09 2009-06-26 03:55:46.000 177 30817.68 125.95 43550.95 88888.00 2009-06-26 03:55:47.000 177 30817.65 125.93 43550.94 88888.00 2009-06-26 03:55:48.000 177 30817.66 125.91 43550.99 88888.00 2009-06-26 03:55:49.000 177 30817.63 125.90 43550.97 88888.00 2009-06-26 03:55:50.000 177 30817.73 125.93 43550.92 53346.08 2009-06-26 03:55:51.000 177 30817.81 125.97 43550.85 88888.00 2009-06-26 03:55:52.000 177 30817.73 125.88 43550.85 88888.00 2009-06-26 03:55:53.000 177 30817.73 125.86 43550.86 88888.00 2009-06-26 03:55:54.000 177 30817.71 125.86 43550.86 88888.00 2009-06-26 03:55:55.000 177 30817.69 125.87 43550.86 53346.04 2009-06-26 03:55:56.000 177 30817.69 125.90 43550.89 88888.00 2009-06-26 03:55:57.000 177 30817.69 125.89 43550.92 88888.00 2009-06-26 03:55:58.000 177 30817.71 125.87 43550.90 88888.00 2009-06-26 03:55:59.000 177 30817.70 125.87 43550.88 88888.00 2009-06-26 03:56:00.000 177 30817.71 125.88 43550.89 53346.04 2009-06-26 03:56:01.000 177 30817.70 125.88 43550.88 88888.00 2009-06-26 03:56:02.000 177 30817.64 125.87 43550.82 88888.00 2009-06-26 03:56:03.000 177 30817.63 125.94 43550.86 88888.00 2009-06-26 03:56:04.000 177 30817.63 125.94 43550.85 88888.00 2009-06-26 03:56:05.000 177 30817.66 125.91 43550.89 53346.02 2009-06-26 03:56:06.000 177 30817.68 125.93 43550.87 88888.00 2009-06-26 03:56:07.000 177 30817.68 125.94 43550.83 88888.00 2009-06-26 03:56:08.000 177 30817.67 125.91 43550.78 88888.00 2009-06-26 03:56:09.000 177 30817.63 125.92 43550.80 88888.00 2009-06-26 03:56:10.000 177 30817.61 125.93 43550.86 53345.97 2009-06-26 03:56:11.000 177 30817.57 125.91 43550.84 88888.00 2009-06-26 03:56:12.000 177 30817.62 125.93 43550.86 88888.00 2009-06-26 03:56:13.000 177 30817.60 125.91 43550.86 88888.00 2009-06-26 03:56:14.000 177 30817.58 125.87 43550.88 88888.00 2009-06-26 03:56:15.000 177 30817.59 125.94 43550.90 53345.97 2009-06-26 03:56:16.000 177 30817.61 125.96 43550.88 88888.00 2009-06-26 03:56:17.000 177 30817.58 125.96 43550.93 88888.00 2009-06-26 03:56:18.000 177 30817.59 125.96 43550.94 88888.00 2009-06-26 03:56:19.000 177 30817.58 126.02 43550.91 88888.00 2009-06-26 03:56:20.000 177 30817.55 126.02 43550.88 53345.94 2009-06-26 03:56:21.000 177 30817.57 125.99 43550.83 88888.00 2009-06-26 03:56:22.000 177 30817.59 125.96 43550.83 88888.00 2009-06-26 03:56:23.000 177 30817.60 125.92 43550.93 88888.00 2009-06-26 03:56:24.000 177 30817.65 125.91 43550.91 88888.00 2009-06-26 03:56:25.000 177 30817.64 125.86 43550.88 53345.97 2009-06-26 03:56:26.000 177 30817.66 125.87 43550.86 88888.00 2009-06-26 03:56:27.000 177 30817.69 125.89 43550.90 88888.00 2009-06-26 03:56:28.000 177 30817.72 125.93 43550.89 88888.00 2009-06-26 03:56:29.000 177 30817.74 125.88 43550.85 88888.00 2009-06-26 03:56:30.000 177 30817.79 125.86 43550.85 53346.05 2009-06-26 03:56:31.000 177 30817.81 125.87 43550.86 88888.00 2009-06-26 03:56:32.000 177 30817.86 125.89 43550.88 88888.00 2009-06-26 03:56:33.000 177 30817.87 125.89 43550.93 88888.00 2009-06-26 03:56:34.000 177 30817.91 125.88 43550.93 88888.00 2009-06-26 03:56:35.000 177 30817.95 125.81 43550.87 53346.19 2009-06-26 03:56:36.000 177 30817.98 125.81 43550.84 88888.00 2009-06-26 03:56:37.000 177 30818.13 125.90 43550.68 88888.00 2009-06-26 03:56:38.000 177 30817.97 125.75 43550.82 88888.00 2009-06-26 03:56:39.000 177 30818.00 125.75 43550.95 88888.00 2009-06-26 03:56:40.000 177 30818.02 125.72 43550.91 53346.13 2009-06-26 03:56:41.000 177 30818.04 125.67 43550.90 88888.00 2009-06-26 03:56:42.000 177 30818.04 125.67 43550.95 88888.00 2009-06-26 03:56:43.000 177 30818.05 125.65 43550.95 88888.00 2009-06-26 03:56:44.000 177 30818.03 125.58 43550.93 88888.00 2009-06-26 03:56:45.000 177 30818.06 125.59 43550.93 53346.31 2009-06-26 03:56:46.000 177 30818.09 125.53 43550.88 88888.00 2009-06-26 03:56:47.000 177 30818.13 125.50 43550.77 88888.00 2009-06-26 03:56:48.000 177 30818.10 125.54 43550.87 88888.00 2009-06-26 03:56:49.000 177 30818.11 125.54 43550.91 88888.00 2009-06-26 03:56:50.000 177 30818.12 125.54 43550.91 53346.26 2009-06-26 03:56:51.000 177 30818.11 125.50 43550.90 88888.00 2009-06-26 03:56:52.000 177 30818.07 125.51 43550.91 88888.00 2009-06-26 03:56:53.000 177 30818.10 125.50 43550.93 88888.00 2009-06-26 03:56:54.000 177 30818.11 125.41 43550.86 88888.00 2009-06-26 03:56:55.000 177 30818.07 125.41 43550.84 53346.31 2009-06-26 03:56:56.000 177 30818.07 125.45 43550.82 88888.00 2009-06-26 03:56:57.000 177 30818.09 125.44 43550.83 88888.00 2009-06-26 03:56:58.000 177 30818.06 125.43 43550.85 88888.00 2009-06-26 03:56:59.000 177 30818.04 125.43 43550.85 88888.00 2009-06-26 03:57:00.000 177 30818.04 125.43 43550.87 53346.24 2009-06-26 03:57:01.000 177 30818.05 125.44 43550.87 88888.00 2009-06-26 03:57:02.000 177 30818.05 125.41 43550.88 88888.00 2009-06-26 03:57:03.000 177 30818.05 125.41 43550.90 88888.00 2009-06-26 03:57:04.000 177 30818.05 125.41 43550.92 88888.00 2009-06-26 03:57:05.000 177 30818.02 125.40 43550.86 53346.29 2009-06-26 03:57:06.000 177 30817.98 125.41 43550.85 88888.00 2009-06-26 03:57:07.000 177 30818.00 125.45 43550.92 88888.00 2009-06-26 03:57:08.000 177 30817.97 125.46 43550.91 88888.00 2009-06-26 03:57:09.000 177 30817.93 125.44 43550.90 88888.00 2009-06-26 03:57:10.000 177 30817.93 125.49 43550.86 53346.21 2009-06-26 03:57:11.000 177 30817.94 125.51 43550.86 88888.00 2009-06-26 03:57:12.000 177 30817.95 125.52 43550.82 88888.00 2009-06-26 03:57:13.000 177 30817.95 125.55 43550.89 88888.00 2009-06-26 03:57:14.000 177 30817.91 125.52 43550.91 88888.00 2009-06-26 03:57:15.000 177 30817.89 125.52 43550.90 53346.19 2009-06-26 03:57:16.000 177 30817.90 125.54 43550.82 88888.00 2009-06-26 03:57:17.000 177 30817.92 125.56 43550.84 88888.00 2009-06-26 03:57:18.000 177 30817.94 125.61 43550.87 88888.00 2009-06-26 03:57:19.000 177 30817.91 125.69 43550.96 88888.00 2009-06-26 03:57:20.000 177 30817.91 125.69 43550.96 53346.17 2009-06-26 03:57:21.000 177 30817.91 125.63 43550.92 88888.00 2009-06-26 03:57:22.000 177 30817.87 125.63 43550.92 88888.00 2009-06-26 03:57:23.000 177 30817.91 125.64 43550.95 88888.00 2009-06-26 03:57:24.000 177 30817.91 125.65 43550.94 88888.00 2009-06-26 03:57:25.000 177 30817.90 125.65 43550.97 53346.19 2009-06-26 03:57:26.000 177 30817.92 125.66 43550.99 88888.00 2009-06-26 03:57:27.000 177 30817.92 125.65 43550.99 88888.00 2009-06-26 03:57:28.000 177 30817.92 125.69 43550.98 88888.00 2009-06-26 03:57:29.000 177 30817.95 125.66 43550.97 88888.00 2009-06-26 03:57:30.000 177 30817.97 125.66 43550.94 53346.18 2009-06-26 03:57:31.000 177 30817.98 125.65 43550.96 88888.00 2009-06-26 03:57:32.000 177 30818.01 125.63 43550.96 88888.00 2009-06-26 03:57:33.000 177 30818.00 125.61 43550.93 88888.00 2009-06-26 03:57:34.000 177 30818.01 125.62 43550.90 88888.00 2009-06-26 03:57:35.000 177 30818.00 125.60 43550.88 53346.22 2009-06-26 03:57:36.000 177 30818.05 125.62 43550.84 88888.00 2009-06-26 03:57:37.000 177 30818.08 125.55 43550.84 88888.00 2009-06-26 03:57:38.000 177 30818.04 125.50 43550.85 88888.00 2009-06-26 03:57:39.000 177 30818.03 125.47 43550.85 88888.00 2009-06-26 03:57:40.000 177 30817.84 125.29 43550.90 53346.23 2009-06-26 03:57:41.000 177 30817.81 125.21 43550.94 88888.00 2009-06-26 03:57:42.000 177 30817.84 125.19 43550.92 88888.00 2009-06-26 03:57:43.000 177 30817.86 125.20 43550.92 88888.00 2009-06-26 03:57:44.000 177 30817.98 125.31 43550.87 88888.00 2009-06-26 03:57:45.000 177 30818.10 125.39 43550.88 53346.19 2009-06-26 03:57:46.000 177 30818.08 125.34 43550.88 88888.00 2009-06-26 03:57:47.000 177 30817.93 125.11 43550.92 88888.00 2009-06-26 03:57:48.000 177 30817.91 125.11 43550.96 88888.00 2009-06-26 03:57:49.000 177 30817.91 125.03 43550.99 88888.00 2009-06-26 03:57:50.000 177 30817.96 125.04 43550.98 53346.21 2009-06-26 03:57:51.000 177 30818.12 125.15 43550.91 88888.00 2009-06-26 03:57:52.000 177 30818.22 125.25 43550.83 88888.00 2009-06-26 03:57:53.000 177 30818.22 125.23 43550.82 88888.00 2009-06-26 03:57:54.000 177 30818.22 125.21 43550.86 88888.00 2009-06-26 03:57:55.000 177 30818.22 125.19 43550.88 53346.33 2009-06-26 03:57:56.000 177 30818.23 125.13 43550.87 88888.00 2009-06-26 03:57:57.000 177 30818.26 125.13 43550.88 88888.00 2009-06-26 03:57:58.000 177 30818.28 125.11 43550.86 88888.00 2009-06-26 03:57:59.000 177 30818.32 125.11 43550.87 88888.00 2009-06-26 03:58:00.000 177 30818.34 125.11 43550.88 53346.36 2009-06-26 03:58:01.000 177 30818.33 125.05 43550.87 88888.00 2009-06-26 03:58:02.000 177 30818.34 125.07 43550.87 88888.00 2009-06-26 03:58:03.000 177 30818.35 125.05 43550.87 88888.00 2009-06-26 03:58:04.000 177 30818.32 125.01 43550.91 88888.00 2009-06-26 03:58:05.000 177 30818.23 124.96 43551.03 53346.40 2009-06-26 03:58:06.000 177 30818.36 125.09 43550.96 88888.00 2009-06-26 03:58:07.000 177 30818.36 125.10 43550.93 88888.00 2009-06-26 03:58:08.000 177 30818.33 125.10 43550.92 88888.00 2009-06-26 03:58:09.000 177 30818.32 125.10 43550.88 88888.00 2009-06-26 03:58:10.000 177 30818.32 125.08 43550.86 53346.38 2009-06-26 03:58:11.000 177 30818.31 125.08 43550.89 88888.00 2009-06-26 03:58:12.000 177 30818.26 125.04 43550.88 88888.00 2009-06-26 03:58:13.000 177 30818.29 125.04 43550.85 88888.00 2009-06-26 03:58:14.000 177 30818.30 125.05 43550.84 88888.00 2009-06-26 03:58:15.000 177 30818.30 125.05 43550.85 53346.36 2009-06-26 03:58:16.000 177 30818.30 125.01 43550.85 88888.00 2009-06-26 03:58:17.000 177 30818.28 125.04 43550.85 88888.00 2009-06-26 03:58:18.000 177 30818.29 125.06 43550.90 88888.00 2009-06-26 03:58:19.000 177 30818.27 125.06 43550.90 88888.00 2009-06-26 03:58:20.000 177 30818.25 125.02 43550.84 53346.31 2009-06-26 03:58:21.000 177 30818.24 125.03 43550.90 88888.00 2009-06-26 03:58:22.000 177 30818.24 125.02 43550.92 88888.00 2009-06-26 03:58:23.000 177 30818.23 125.04 43550.90 88888.00 2009-06-26 03:58:24.000 177 30818.21 125.01 43550.89 88888.00 2009-06-26 03:58:25.000 177 30818.24 124.99 43550.83 53346.35 2009-06-26 03:58:26.000 177 30818.21 124.97 43550.86 88888.00 2009-06-26 03:58:27.000 177 30818.21 124.98 43550.81 88888.00 2009-06-26 03:58:28.000 177 30818.23 125.01 43550.81 88888.00 2009-06-26 03:58:29.000 177 30818.23 125.01 43550.84 88888.00 2009-06-26 03:58:30.000 177 30818.23 125.01 43550.89 53346.31 2009-06-26 03:58:31.000 177 30818.20 125.02 43550.90 88888.00 2009-06-26 03:58:32.000 177 30818.17 125.04 43550.91 88888.00 2009-06-26 03:58:33.000 177 30818.20 125.02 43550.87 88888.00 2009-06-26 03:58:34.000 177 30818.26 125.02 43550.87 88888.00 2009-06-26 03:58:35.000 177 30818.26 125.04 43550.85 53346.31 2009-06-26 03:58:36.000 177 30818.26 125.01 43550.84 88888.00 2009-06-26 03:58:37.000 177 30818.23 125.01 43550.80 88888.00 2009-06-26 03:58:38.000 177 30818.24 125.00 43550.86 88888.00 2009-06-26 03:58:39.000 177 30818.28 124.98 43550.91 88888.00 2009-06-26 03:58:40.000 177 30818.25 124.91 43550.90 53346.30 2009-06-26 03:58:41.000 177 30818.11 124.72 43550.98 88888.00 2009-06-26 03:58:42.000 177 30818.09 124.70 43550.96 88888.00 2009-06-26 03:58:43.000 177 30818.36 124.99 43550.86 88888.00 2009-06-26 03:58:44.000 177 30818.57 125.18 43550.82 88888.00 2009-06-26 03:58:45.000 177 30818.55 125.13 43550.80 53346.31 2009-06-26 03:58:46.000 177 30818.25 124.79 43550.89 88888.00 2009-06-26 03:58:47.000 177 30818.10 124.60 43551.01 88888.00 2009-06-26 03:58:48.000 177 30818.22 124.70 43551.00 88888.00 2009-06-26 03:58:49.000 177 30818.55 125.05 43550.85 88888.00 2009-06-26 03:58:50.000 177 30818.61 125.10 43550.82 53346.32 2009-06-26 03:58:51.000 177 30818.53 124.96 43550.88 88888.00 2009-06-26 03:58:52.000 177 30818.23 124.68 43551.01 88888.00 2009-06-26 03:58:53.000 177 30818.19 124.64 43551.02 88888.00 2009-06-26 03:58:54.000 177 30818.39 124.81 43550.93 88888.00 2009-06-26 03:58:55.000 177 30818.65 125.10 43550.80 53346.38 2009-06-26 03:58:56.000 177 30818.67 125.02 43550.78 88888.00 2009-06-26 03:58:57.000 177 30818.55 124.88 43550.92 88888.00 2009-06-26 03:58:58.000 177 30818.52 124.84 43550.93 88888.00 2009-06-26 03:58:59.000 177 30818.52 124.79 43550.94 88888.00 2009-06-26 03:59:00.000 177 30818.56 124.73 43550.98 53346.50 2009-06-26 03:59:01.000 177 30818.60 124.74 43551.01 88888.00 2009-06-26 03:59:02.000 177 30818.62 124.72 43551.00 88888.00 2009-06-26 03:59:03.000 177 30818.63 124.75 43551.00 88888.00 2009-06-26 03:59:04.000 177 30818.69 124.68 43550.97 88888.00 2009-06-26 03:59:05.000 177 30818.70 124.65 43550.88 53346.60 2009-06-26 03:59:06.000 177 30818.71 124.61 43550.89 88888.00 2009-06-26 03:59:07.000 177 30818.71 124.58 43550.92 88888.00 2009-06-26 03:59:08.000 177 30818.77 124.56 43550.93 88888.00 2009-06-26 03:59:09.000 177 30818.81 124.55 43550.89 88888.00 2009-06-26 03:59:10.000 177 30818.78 124.50 43550.96 53346.67 2009-06-26 03:59:11.000 177 30818.80 124.51 43550.96 88888.00 2009-06-26 03:59:12.000 177 30818.82 124.46 43550.94 88888.00 2009-06-26 03:59:13.000 177 30818.84 124.45 43550.97 88888.00 2009-06-26 03:59:14.000 177 30818.87 124.44 43550.98 88888.00 2009-06-26 03:59:15.000 177 30818.88 124.41 43550.99 53346.75 2009-06-26 03:59:16.000 177 30818.90 124.38 43550.93 88888.00 2009-06-26 03:59:17.000 177 30818.89 124.35 43550.96 88888.00 2009-06-26 03:59:18.000 177 30818.89 124.41 43550.96 88888.00 2009-06-26 03:59:19.000 177 30818.89 124.41 43550.91 88888.00 2009-06-26 03:59:20.000 177 30818.90 124.39 43550.92 53346.77 2009-06-26 03:59:21.000 177 30818.87 124.35 43550.93 88888.00 2009-06-26 03:59:22.000 177 30818.86 124.35 43550.96 88888.00 2009-06-26 03:59:23.000 177 30818.86 124.35 43550.98 88888.00 2009-06-26 03:59:24.000 177 30818.86 124.34 43550.96 88888.00 2009-06-26 03:59:25.000 177 30818.83 124.28 43551.00 53346.76 2009-06-26 03:59:26.000 177 30818.78 124.24 43550.95 88888.00 2009-06-26 03:59:27.000 177 30818.73 124.20 43550.89 88888.00 2009-06-26 03:59:28.000 177 30818.73 124.19 43550.90 88888.00 2009-06-26 03:59:29.000 177 30818.74 124.20 43550.95 88888.00 2009-06-26 03:59:30.000 177 30818.73 124.23 43550.98 53346.67 2009-06-26 03:59:31.000 177 30818.71 124.23 43551.00 88888.00 2009-06-26 03:59:32.000 177 30818.70 124.24 43550.98 88888.00 2009-06-26 03:59:33.000 177 30818.68 124.23 43550.94 88888.00 2009-06-26 03:59:34.000 177 30818.67 124.20 43550.97 88888.00 2009-06-26 03:59:35.000 177 30818.64 124.18 43550.95 53346.61 2009-06-26 03:59:36.000 177 30818.60 124.18 43550.90 88888.00 2009-06-26 03:59:37.000 177 30818.56 124.17 43550.93 88888.00 2009-06-26 03:59:38.000 177 30818.53 124.17 43550.98 88888.00 2009-06-26 03:59:39.000 177 30818.50 124.21 43550.98 88888.00 2009-06-26 03:59:40.000 177 30818.43 124.09 43550.95 53346.53 2009-06-26 03:59:41.000 177 30818.26 123.93 43550.97 88888.00 2009-06-26 03:59:42.000 177 30818.33 124.03 43550.94 88888.00 2009-06-26 03:59:43.000 177 30818.61 124.37 43550.78 88888.00 2009-06-26 03:59:44.000 177 30818.63 124.40 43550.81 88888.00 2009-06-26 03:59:45.000 177 30818.48 124.24 43550.89 53346.50 2009-06-26 03:59:46.000 177 30818.19 123.88 43550.94 88888.00 2009-06-26 03:59:47.000 177 30818.19 123.86 43550.96 88888.00 2009-06-26 03:59:48.000 177 30818.37 124.10 43550.85 88888.00 2009-06-26 03:59:49.000 177 30818.58 124.41 43550.79 88888.00 2009-06-26 03:59:50.000 177 30818.54 124.37 43550.82 53346.38 2009-06-26 03:59:51.000 177 30818.31 124.09 43550.94 88888.00 2009-06-26 03:59:52.000 177 30818.13 123.87 43551.00 88888.00 2009-06-26 03:59:53.000 177 30818.17 123.97 43550.98 88888.00 2009-06-26 03:59:54.000 177 30818.46 124.33 43550.84 88888.00 2009-06-26 03:59:55.000 177 30818.55 124.44 43550.75 53346.35 2009-06-26 03:59:56.000 177 30818.49 124.35 43550.75 88888.00 2009-06-26 03:59:57.000 177 30818.35 124.21 43550.85 88888.00 2009-06-26 03:59:58.000 177 30818.35 124.24 43550.85 88888.00 2009-06-26 03:59:59.000 177 30818.35 124.25 43550.86 88888.00 2009-06-26 04:00:00.000 177 30818.33 124.29 43550.85 53346.36 2009-06-26 04:00:01.000 177 30818.33 124.27 43550.85 88888.00 2009-06-26 04:00:02.000 177 30818.36 124.29 43550.87 88888.00 2009-06-26 04:00:03.000 177 30818.37 124.29 43550.88 88888.00 2009-06-26 04:00:04.000 177 30818.37 124.26 43550.92 88888.00 2009-06-26 04:00:05.000 177 30818.38 124.27 43550.88 53346.38 2009-06-26 04:00:06.000 177 30818.37 124.24 43550.88 88888.00 2009-06-26 04:00:07.000 177 30818.38 124.23 43550.90 88888.00 2009-06-26 04:00:08.000 177 30818.40 124.20 43550.84 88888.00 2009-06-26 04:00:09.000 177 30818.41 124.20 43550.83 88888.00 2009-06-26 04:00:10.000 177 30818.43 124.21 43550.83 53346.41 2009-06-26 04:00:11.000 177 30818.47 124.20 43550.85 88888.00 2009-06-26 04:00:12.000 177 30818.47 124.19 43550.86 88888.00 2009-06-26 04:00:13.000 177 30818.48 124.20 43550.88 88888.00 2009-06-26 04:00:14.000 177 30818.47 124.16 43550.90 88888.00 2009-06-26 04:00:15.000 177 30818.49 124.14 43550.87 53346.46 2009-06-26 04:00:16.000 177 30818.52 124.15 43550.88 88888.00 2009-06-26 04:00:17.000 177 30818.57 124.14 43550.93 88888.00 2009-06-26 04:00:18.000 177 30818.60 124.13 43550.93 88888.00 2009-06-26 04:00:19.000 177 30818.66 124.14 43550.96 88888.00 2009-06-26 04:00:20.000 177 30818.62 124.14 43550.96 53346.50 2009-06-26 04:00:21.000 177 30818.60 124.05 43550.93 88888.00 2009-06-26 04:00:22.000 177 30818.67 124.02 43550.94 88888.00 2009-06-26 04:00:23.000 177 30818.67 123.96 43550.95 88888.00 2009-06-26 04:00:24.000 177 30818.59 123.85 43550.99 88888.00 2009-06-26 04:00:25.000 177 30818.65 123.92 43550.95 53346.56 2009-06-26 04:00:26.000 177 30818.64 123.90 43550.88 88888.00 2009-06-26 04:00:27.000 177 30818.67 123.86 43550.88 88888.00 2009-06-26 04:00:28.000 177 30818.68 123.83 43550.90 88888.00 2009-06-26 04:00:29.000 177 30818.69 123.83 43550.87 88888.00 2009-06-26 04:00:30.000 177 30818.68 123.81 43550.87 53346.54 2009-06-26 04:00:31.000 177 30818.65 123.79 43550.84 88888.00 2009-06-26 04:00:32.000 177 30818.63 123.80 43550.86 88888.00 2009-06-26 04:00:33.000 177 30818.66 123.79 43550.84 88888.00 2009-06-26 04:00:34.000 177 30818.65 123.81 43550.84 88888.00 2009-06-26 04:00:35.000 177 30818.63 123.83 43550.85 53346.57 2009-06-26 04:00:36.000 177 30818.64 123.83 43550.88 88888.00 2009-06-26 04:00:37.000 177 30818.60 123.83 43550.91 88888.00 2009-06-26 04:00:38.000 177 30818.58 123.80 43550.86 88888.00 2009-06-26 04:00:39.000 177 30818.53 123.78 43550.81 88888.00 2009-06-26 04:00:40.000 177 30818.35 123.60 43550.87 53346.49 2009-06-26 04:00:41.000 177 30818.30 123.53 43550.85 88888.00 2009-06-26 04:00:42.000 177 30818.33 123.50 43550.88 88888.00 2009-06-26 04:00:43.000 177 30818.30 123.52 43550.93 88888.00 2009-06-26 04:00:44.000 177 30818.38 123.69 43550.90 88888.00 2009-06-26 04:00:45.000 177 30818.49 123.80 43550.83 53346.36 2009-06-26 04:00:46.000 177 30818.47 123.75 43550.79 88888.00 2009-06-26 04:00:47.000 177 30818.49 123.73 43550.74 88888.00 2009-06-26 04:00:48.000 177 30818.50 123.72 43550.77 88888.00 2009-06-26 04:00:49.000 177 30818.52 123.76 43550.85 88888.00 2009-06-26 04:00:50.000 177 30818.49 123.79 43550.82 53346.37 2009-06-26 04:00:51.000 177 30818.44 123.77 43550.84 88888.00 2009-06-26 04:00:52.000 177 30818.43 123.77 43550.81 88888.00 2009-06-26 04:00:53.000 177 30818.44 123.79 43550.82 88888.00 2009-06-26 04:00:54.000 177 30818.42 123.77 43550.86 88888.00 2009-06-26 04:00:55.000 177 30818.44 123.78 43550.83 53346.36 2009-06-26 04:00:56.000 177 30818.45 123.78 43550.81 88888.00 2009-06-26 04:00:57.000 177 30818.46 123.77 43550.83 88888.00 2009-06-26 04:00:58.000 177 30818.48 123.78 43550.81 88888.00 2009-06-26 04:00:59.000 177 30818.47 123.79 43550.77 88888.00 2009-06-26 04:01:00.000 177 30818.48 123.84 43550.79 53346.35 2009-06-26 04:01:01.000 177 30818.45 123.81 43550.80 88888.00 2009-06-26 04:01:02.000 177 30818.45 123.80 43550.81 88888.00 2009-06-26 04:01:03.000 177 30818.45 123.77 43550.83 88888.00 2009-06-26 04:01:04.000 177 30818.48 123.77 43550.82 88888.00 2009-06-26 04:01:05.000 177 30818.48 123.77 43550.82 53346.37 2009-06-26 04:01:06.000 177 30818.43 123.75 43550.80 88888.00 2009-06-26 04:01:07.000 177 30818.45 123.76 43550.78 88888.00 2009-06-26 04:01:08.000 177 30818.46 123.77 43550.80 88888.00 2009-06-26 04:01:09.000 177 30818.47 123.76 43550.84 88888.00 2009-06-26 04:01:10.000 177 30818.46 123.73 43550.82 53346.39 2009-06-26 04:01:11.000 177 30818.48 123.74 43550.83 88888.00 2009-06-26 04:01:12.000 177 30818.51 123.74 43550.81 88888.00 2009-06-26 04:01:13.000 177 30818.49 123.73 43550.80 88888.00 2009-06-26 04:01:14.000 177 30818.51 123.71 43550.80 88888.00 2009-06-26 04:01:15.000 177 30818.52 123.74 43550.80 53346.38 2009-06-26 04:01:16.000 177 30818.55 123.73 43550.79 88888.00 2009-06-26 04:01:17.000 177 30818.54 123.70 43550.72 88888.00 2009-06-26 04:01:18.000 177 30818.55 123.71 43550.75 88888.00 2009-06-26 04:01:19.000 177 30818.54 123.72 43550.78 88888.00 2009-06-26 04:01:20.000 177 30818.54 123.72 43550.77 53346.38 2009-06-26 04:01:21.000 177 30818.50 123.71 43550.77 88888.00 2009-06-26 04:01:22.000 177 30818.47 123.71 43550.80 88888.00 2009-06-26 04:01:23.000 177 30818.46 123.67 43550.79 88888.00 2009-06-26 04:01:24.000 177 30818.47 123.65 43550.74 88888.00 2009-06-26 04:01:25.000 177 30818.47 123.67 43550.73 53346.37 2009-06-26 04:01:26.000 177 30818.47 123.64 43550.72 88888.00 2009-06-26 04:01:27.000 177 30818.41 123.58 43550.72 88888.00 2009-06-26 04:01:28.000 177 30818.42 123.56 43550.72 88888.00 2009-06-26 04:01:29.000 177 30818.42 123.54 43550.75 88888.00 2009-06-26 04:01:30.000 177 30818.43 123.56 43550.75 53346.31 2009-06-26 04:01:31.000 177 30818.43 123.58 43550.70 88888.00 2009-06-26 04:01:32.000 177 30818.42 123.53 43550.71 88888.00 2009-06-26 04:01:33.000 177 30818.39 123.51 43550.76 88888.00 2009-06-26 04:01:34.000 177 30818.42 123.58 43550.78 88888.00 2009-06-26 04:01:35.000 177 30818.40 123.60 43550.74 53346.26 2009-06-26 04:01:36.000 177 30818.38 123.61 43550.71 88888.00 2009-06-26 04:01:37.000 177 30818.34 123.62 43550.68 88888.00 2009-06-26 04:01:38.000 177 30818.36 123.68 43550.65 88888.00 2009-06-26 04:01:39.000 177 30818.33 123.74 43550.70 88888.00 2009-06-26 04:01:40.000 177 30818.17 123.68 43550.92 53346.24 2009-06-26 04:01:41.000 177 30818.15 123.69 43550.98 88888.00 2009-06-26 04:01:42.000 177 30818.16 123.63 43550.98 88888.00 2009-06-26 04:01:43.000 177 30818.15 123.63 43550.96 88888.00 2009-06-26 04:01:44.000 177 30818.30 123.62 43550.76 88888.00 2009-06-26 04:01:45.000 177 30818.40 123.62 43550.66 53346.35 2009-06-26 04:01:46.000 177 30818.36 123.64 43550.71 88888.00 2009-06-26 04:01:47.000 177 30818.30 123.72 43550.85 88888.00 2009-06-26 04:01:48.000 177 30818.17 123.59 43550.95 88888.00 2009-06-26 04:01:49.000 177 30818.16 123.60 43551.03 88888.00 2009-06-26 04:01:50.000 177 30818.20 123.63 43551.00 53346.32 2009-06-26 04:01:51.000 177 30818.36 123.65 43550.83 88888.00 2009-06-26 04:01:52.000 177 30818.47 123.62 43550.72 88888.00 2009-06-26 04:01:53.000 177 30818.49 123.59 43550.71 88888.00 2009-06-26 04:01:54.000 177 30818.51 123.58 43550.75 88888.00 2009-06-26 04:01:55.000 177 30818.51 123.64 43550.74 53346.39 2009-06-26 04:01:56.000 177 30818.55 123.62 43550.74 88888.00 2009-06-26 04:01:57.000 177 30818.56 123.59 43550.72 88888.00 2009-06-26 04:01:58.000 177 30818.55 123.60 43550.72 88888.00 2009-06-26 04:01:59.000 177 30818.57 123.61 43550.79 88888.00 2009-06-26 04:02:00.000 177 30818.58 123.56 43550.81 53346.42 2009-06-26 04:02:01.000 177 30818.60 123.51 43550.79 88888.00 2009-06-26 04:02:02.000 177 30818.65 123.50 43550.81 88888.00 2009-06-26 04:02:03.000 177 30818.66 123.46 43550.76 88888.00 2009-06-26 04:02:04.000 177 30818.67 123.44 43550.76 88888.00 2009-06-26 04:02:05.000 177 30818.70 123.44 43550.80 53346.52 2009-06-26 04:02:06.000 177 30818.71 123.45 43550.81 88888.00 2009-06-26 04:02:07.000 177 30818.75 123.40 43550.75 88888.00 2009-06-26 04:02:08.000 177 30818.83 123.34 43550.75 88888.00 2009-06-26 04:02:09.000 177 30818.86 123.30 43550.77 88888.00 2009-06-26 04:02:10.000 177 30818.84 123.31 43550.77 53346.58 2009-06-26 04:02:11.000 177 30818.85 123.31 43550.82 88888.00 2009-06-26 04:02:12.000 177 30818.87 123.26 43550.82 88888.00 2009-06-26 04:02:13.000 177 30818.90 123.24 43550.81 88888.00 2009-06-26 04:02:14.000 177 30818.90 123.27 43550.84 88888.00 2009-06-26 04:02:15.000 177 30818.93 123.29 43550.85 53346.55 2009-06-26 04:02:16.000 177 30818.89 123.28 43550.80 88888.00 2009-06-26 04:02:17.000 177 30818.92 123.28 43550.80 88888.00 2009-06-26 04:02:18.000 177 30818.90 123.30 43550.78 88888.00 2009-06-26 04:02:19.000 177 30818.87 123.26 43550.74 88888.00 2009-06-26 04:02:20.000 177 30818.86 123.24 43550.70 53346.52 2009-06-26 04:02:21.000 177 30818.78 123.21 43550.74 88888.00 2009-06-26 04:02:22.000 177 30818.80 123.19 43550.77 88888.00 2009-06-26 04:02:23.000 177 30818.76 123.18 43550.74 88888.00 2009-06-26 04:02:24.000 177 30818.75 123.20 43550.77 88888.00 2009-06-26 04:02:25.000 177 30818.75 123.21 43550.76 53346.53 2009-06-26 04:02:26.000 177 30818.76 123.20 43550.76 88888.00 2009-06-26 04:02:27.000 177 30818.75 123.17 43550.72 88888.00 2009-06-26 04:02:28.000 177 30818.74 123.16 43550.70 88888.00 2009-06-26 04:02:29.000 177 30818.74 123.19 43550.74 88888.00 2009-06-26 04:02:30.000 177 30818.74 123.16 43550.74 53346.49 2009-06-26 04:02:31.000 177 30818.74 123.13 43550.74 88888.00 2009-06-26 04:02:32.000 177 30818.71 123.10 43550.72 88888.00 2009-06-26 04:02:33.000 177 30818.70 123.09 43550.73 88888.00 2009-06-26 04:02:34.000 177 30818.67 123.11 43550.76 88888.00 2009-06-26 04:02:35.000 177 30818.68 123.13 43550.75 53346.49 2009-06-26 04:02:36.000 177 30818.70 123.12 43550.75 88888.00 2009-06-26 04:02:37.000 177 30818.72 123.17 43550.78 88888.00 2009-06-26 04:02:38.000 177 30818.74 123.14 43550.79 88888.00 2009-06-26 04:02:39.000 177 30818.72 123.12 43550.75 88888.00 2009-06-26 04:02:40.000 177 30818.68 123.17 43550.75 53346.48 2009-06-26 04:02:41.000 177 30818.53 123.20 43550.92 88888.00 2009-06-26 04:02:42.000 177 30818.53 123.19 43550.95 88888.00 2009-06-26 04:02:43.000 177 30818.76 123.20 43550.68 88888.00 2009-06-26 04:02:44.000 177 30818.96 123.15 43550.44 88888.00 2009-06-26 04:02:45.000 177 30818.94 123.10 43550.41 53346.58 2009-06-26 04:02:46.000 177 30818.71 123.11 43550.73 88888.00 2009-06-26 04:02:47.000 177 30818.65 123.27 43550.89 88888.00 2009-06-26 04:02:48.000 177 30818.60 123.14 43550.88 88888.00 2009-06-26 04:02:49.000 177 30818.93 123.13 43550.55 88888.00 2009-06-26 04:02:50.000 177 30819.09 123.13 43550.49 53346.51 2009-06-26 04:02:51.000 177 30818.99 123.18 43550.58 88888.00 2009-06-26 04:02:52.000 177 30818.73 123.16 43550.92 88888.00 2009-06-26 04:02:53.000 177 30818.67 123.15 43551.01 88888.00 2009-06-26 04:02:54.000 177 30818.83 123.18 43550.81 88888.00 2009-06-26 04:02:55.000 177 30819.07 123.18 43550.51 53346.69 2009-06-26 04:02:56.000 177 30819.08 123.18 43550.51 88888.00 2009-06-26 04:02:57.000 177 30818.94 123.13 43550.63 88888.00 2009-06-26 04:02:58.000 177 30818.88 123.10 43550.72 88888.00 2009-06-26 04:02:59.000 177 30818.85 123.14 43550.71 88888.00 2009-06-26 04:03:00.000 177 30818.83 123.09 43550.73 53346.58 2009-06-26 04:03:01.000 177 30818.84 123.08 43550.72 88888.00 2009-06-26 04:03:02.000 177 30818.84 123.03 43550.72 88888.00 2009-06-26 04:03:03.000 177 30818.86 123.02 43550.75 88888.00 2009-06-26 04:03:04.000 177 30818.87 122.99 43550.76 88888.00 2009-06-26 04:03:05.000 177 30818.86 122.95 43550.69 53346.55 2009-06-26 04:03:06.000 177 30818.87 122.92 43550.69 88888.00 2009-06-26 04:03:07.000 177 30818.87 122.91 43550.71 88888.00 2009-06-26 04:03:08.000 177 30818.86 122.90 43550.72 88888.00 2009-06-26 04:03:09.000 177 30818.87 122.86 43550.72 88888.00 2009-06-26 04:03:10.000 177 30818.91 122.87 43550.64 53346.54 2009-06-26 04:03:11.000 177 30818.91 122.82 43550.61 88888.00 2009-06-26 04:03:12.000 177 30818.90 122.81 43550.65 88888.00 2009-06-26 04:03:13.000 177 30818.93 122.77 43550.66 88888.00 2009-06-26 04:03:14.000 177 30818.95 122.75 43550.66 88888.00 2009-06-26 04:03:15.000 177 30818.96 122.74 43550.69 53346.55 2009-06-26 04:03:16.000 177 30818.91 122.72 43550.68 88888.00 2009-06-26 04:03:17.000 177 30818.90 122.73 43550.73 88888.00 2009-06-26 04:03:18.000 177 30818.94 122.72 43550.73 88888.00 2009-06-26 04:03:19.000 177 30818.96 122.71 43550.69 88888.00 2009-06-26 04:03:20.000 177 30818.96 122.70 43550.66 53346.58 2009-06-26 04:03:21.000 177 30818.98 122.71 43550.65 88888.00 2009-06-26 04:03:22.000 177 30819.00 122.72 43550.66 88888.00 2009-06-26 04:03:23.000 177 30819.02 122.69 43550.73 88888.00 2009-06-26 04:03:24.000 177 30818.96 122.67 43550.72 88888.00 2009-06-26 04:03:25.000 177 30818.97 122.71 43550.71 53346.63 2009-06-26 04:03:26.000 177 30818.98 122.72 43550.69 88888.00 2009-06-26 04:03:27.000 177 30818.99 122.71 43550.66 88888.00 2009-06-26 04:03:28.000 177 30819.01 122.69 43550.60 88888.00 2009-06-26 04:03:29.000 177 30818.99 122.67 43550.60 88888.00 2009-06-26 04:03:30.000 177 30819.01 122.68 43550.61 53346.64 2009-06-26 04:03:31.000 177 30819.00 122.65 43550.58 88888.00 2009-06-26 04:03:32.000 177 30819.01 122.62 43550.64 88888.00 2009-06-26 04:03:33.000 177 30819.01 122.61 43550.66 88888.00 2009-06-26 04:03:34.000 177 30819.00 122.58 43550.62 88888.00 2009-06-26 04:03:35.000 177 30819.00 122.58 43550.65 53346.63 2009-06-26 04:03:36.000 177 30819.00 122.56 43550.63 88888.00 2009-06-26 04:03:37.000 177 30819.02 122.57 43550.64 88888.00 2009-06-26 04:03:38.000 177 30818.99 122.56 43550.66 88888.00 2009-06-26 04:03:39.000 177 30818.99 122.56 43550.67 88888.00 2009-06-26 04:03:40.000 177 30818.90 122.55 43550.77 53346.62 2009-06-26 04:03:41.000 177 30818.78 122.58 43550.90 88888.00 2009-06-26 04:03:42.000 177 30818.87 122.60 43550.80 88888.00 2009-06-26 04:03:43.000 177 30819.21 122.55 43550.44 88888.00 2009-06-26 04:03:44.000 177 30819.26 122.54 43550.40 88888.00 2009-06-26 04:03:45.000 177 30819.12 122.57 43550.50 53346.61 2009-06-26 04:03:46.000 177 30818.81 122.63 43550.86 88888.00 2009-06-26 04:03:47.000 177 30818.79 122.63 43550.88 88888.00 2009-06-26 04:03:48.000 177 30819.03 122.61 43550.62 88888.00 2009-06-26 04:03:49.000 177 30819.28 122.61 43550.41 88888.00 2009-06-26 04:03:50.000 177 30819.25 122.63 43550.45 53346.72 2009-06-26 04:03:51.000 177 30819.01 122.64 43550.75 88888.00 2009-06-26 04:03:52.000 177 30818.84 122.66 43550.97 88888.00 2009-06-26 04:03:53.000 177 30818.89 122.68 43550.91 88888.00 2009-06-26 04:03:54.000 177 30819.17 122.67 43550.55 88888.00 2009-06-26 04:03:55.000 177 30819.29 122.65 43550.43 53346.76 2009-06-26 04:03:56.000 177 30819.22 122.63 43550.48 88888.00 2009-06-26 04:03:57.000 177 30819.08 122.66 43550.68 88888.00 2009-06-26 04:03:58.000 177 30819.11 122.68 43550.71 88888.00 2009-06-26 04:03:59.000 177 30819.09 122.64 43550.70 88888.00 2009-06-26 04:04:00.000 177 30819.09 122.60 43550.71 53346.67 2009-06-26 04:04:01.000 177 30819.08 122.58 43550.68 88888.00 2009-06-26 04:04:02.000 177 30819.06 122.57 43550.67 88888.00 2009-06-26 04:04:03.000 177 30819.06 122.52 43550.68 88888.00 2009-06-26 04:04:04.000 177 30819.09 122.51 43550.72 88888.00 2009-06-26 04:04:05.000 177 30819.09 122.49 43550.66 53346.65 2009-06-26 04:04:06.000 177 30819.08 122.47 43550.65 88888.00 2009-06-26 04:04:07.000 177 30819.11 122.45 43550.66 88888.00 2009-06-26 04:04:08.000 177 30819.10 122.46 43550.65 88888.00 2009-06-26 04:04:09.000 177 30819.06 122.46 43550.66 88888.00 2009-06-26 04:04:10.000 177 30819.04 122.47 43550.66 53346.60 2009-06-26 04:04:11.000 177 30819.00 122.43 43550.63 88888.00 2009-06-26 04:04:12.000 177 30818.97 122.41 43550.66 88888.00 2009-06-26 04:04:13.000 177 30818.93 122.43 43550.69 88888.00 2009-06-26 04:04:14.000 177 30818.97 122.46 43550.67 88888.00 2009-06-26 04:04:15.000 177 30818.96 122.42 43550.66 53346.53 2009-06-26 04:04:16.000 177 30818.94 122.43 43550.67 88888.00 2009-06-26 04:04:17.000 177 30818.93 122.43 43550.66 88888.00 2009-06-26 04:04:18.000 177 30818.95 122.47 43550.63 88888.00 2009-06-26 04:04:19.000 177 30818.99 122.53 43550.57 88888.00 2009-06-26 04:04:20.000 177 30818.90 122.46 43550.69 53346.48 2009-06-26 04:04:21.000 177 30818.87 122.43 43550.67 88888.00 2009-06-26 04:04:22.000 177 30818.86 122.43 43550.65 88888.00 2009-06-26 04:04:23.000 177 30818.88 122.44 43550.67 88888.00 2009-06-26 04:04:24.000 177 30818.90 122.42 43550.71 88888.00 2009-06-26 04:04:25.000 177 30818.90 122.38 43550.68 53346.46 2009-06-26 04:04:26.000 177 30818.92 122.36 43550.71 88888.00 2009-06-26 04:04:27.000 177 30818.91 122.34 43550.74 88888.00 2009-06-26 04:04:28.000 177 30818.85 122.33 43550.68 88888.00 2009-06-26 04:04:29.000 177 30818.83 122.34 43550.72 88888.00 2009-06-26 04:04:30.000 177 30818.83 122.31 43550.73 53346.42 2009-06-26 04:04:31.000 177 30818.85 122.33 43550.75 88888.00 2009-06-26 04:04:32.000 177 30818.86 122.32 43550.71 88888.00 2009-06-26 04:04:33.000 177 30818.84 122.31 43550.72 88888.00 2009-06-26 04:04:34.000 177 30818.88 122.32 43550.70 88888.00 2009-06-26 04:04:35.000 177 30818.91 122.29 43550.74 53346.42 2009-06-26 04:04:36.000 177 30818.92 122.22 43550.71 88888.00 2009-06-26 04:04:37.000 177 30818.93 122.21 43550.70 88888.00 2009-06-26 04:04:38.000 177 30818.93 122.16 43550.64 88888.00 2009-06-26 04:04:39.000 177 30818.92 122.20 43550.66 88888.00 2009-06-26 04:04:40.000 177 30818.79 122.22 43550.86 53346.48 2009-06-26 04:04:41.000 177 30818.78 122.19 43550.93 88888.00 2009-06-26 04:04:42.000 177 30818.77 122.20 43550.95 88888.00 2009-06-26 04:04:43.000 177 30818.76 122.19 43550.88 88888.00 2009-06-26 04:04:44.000 177 30818.87 122.19 43550.73 88888.00 2009-06-26 04:04:45.000 177 30818.94 122.18 43550.62 53346.63 2009-06-26 04:04:46.000 177 30819.01 122.15 43550.62 88888.00 2009-06-26 04:04:47.000 177 30819.01 122.13 43550.61 88888.00 2009-06-26 04:04:48.000 177 30818.98 122.11 43550.58 88888.00 2009-06-26 04:04:49.000 177 30818.97 122.15 43550.57 88888.00 2009-06-26 04:04:50.000 177 30818.99 122.13 43550.59 53346.53 2009-06-26 04:04:51.000 177 30818.98 122.08 43550.60 88888.00 2009-06-26 04:04:52.000 177 30819.02 122.08 43550.62 88888.00 2009-06-26 04:04:53.000 177 30819.00 122.06 43550.59 88888.00 2009-06-26 04:04:54.000 177 30819.01 122.00 43550.56 88888.00 2009-06-26 04:04:55.000 177 30819.01 121.97 43550.59 53346.51 2009-06-26 04:04:56.000 177 30819.02 121.94 43550.58 88888.00 2009-06-26 04:04:57.000 177 30819.00 121.93 43550.57 88888.00 2009-06-26 04:04:58.000 177 30818.99 121.90 43550.57 88888.00 2009-06-26 04:04:59.000 177 30818.98 121.87 43550.61 88888.00 2009-06-26 04:05:00.000 177 30819.00 121.86 43550.62 53346.51 2009-06-26 04:05:01.000 177 30819.05 121.84 43550.61 88888.00 2009-06-26 04:05:02.000 177 30819.08 121.81 43550.57 88888.00 2009-06-26 04:05:03.000 177 30819.04 121.77 43550.53 88888.00 2009-06-26 04:05:04.000 177 30819.06 121.66 43550.48 88888.00 2009-06-26 04:05:05.000 177 30819.20 121.22 43549.86 53346.53 2009-06-26 04:05:06.000 177 30819.14 121.68 43550.27 88888.00 2009-06-26 04:05:07.000 177 30819.10 121.68 43550.51 88888.00 2009-06-26 04:05:08.000 177 30819.14 121.65 43550.56 88888.00 2009-06-26 04:05:09.000 177 30819.15 121.66 43550.57 88888.00 2009-06-26 04:05:10.000 177 30819.18 121.67 43550.61 53346.53 2009-06-26 04:05:11.000 177 30819.22 121.63 43550.56 88888.00 2009-06-26 04:05:12.000 177 30819.25 121.63 43550.57 88888.00 2009-06-26 04:05:13.000 177 30819.24 121.65 43550.65 88888.00 2009-06-26 04:05:14.000 177 30819.24 121.65 43550.64 88888.00 2009-06-26 04:05:15.000 177 30819.26 121.67 43550.61 53346.65 2009-06-26 04:05:16.000 177 30819.27 121.72 43550.64 88888.00 2009-06-26 04:05:17.000 177 30819.32 121.73 43550.65 88888.00 2009-06-26 04:05:18.000 177 30819.31 121.71 43550.66 88888.00 2009-06-26 04:05:19.000 177 30819.30 121.75 43550.68 88888.00 2009-06-26 04:05:20.000 177 30819.27 121.78 43550.63 53346.69 2009-06-26 04:05:21.000 177 30819.25 121.77 43550.64 88888.00 2009-06-26 04:05:22.000 177 30819.26 121.77 43550.67 88888.00 2009-06-26 04:05:23.000 177 30819.25 121.79 43550.65 88888.00 2009-06-26 04:05:24.000 177 30819.27 121.81 43550.69 88888.00 2009-06-26 04:05:25.000 177 30819.27 121.81 43550.67 53346.74 2009-06-26 04:05:26.000 177 30819.29 121.79 43550.65 88888.00 2009-06-26 04:05:27.000 177 30819.27 121.80 43550.69 88888.00 2009-06-26 04:05:28.000 177 30819.26 121.79 43550.73 88888.00 2009-06-26 04:05:29.000 177 30819.28 121.80 43550.69 88888.00 2009-06-26 04:05:30.000 177 30819.25 121.80 43550.65 53346.68 2009-06-26 04:05:31.000 177 30819.19 121.82 43550.66 88888.00 2009-06-26 04:05:32.000 177 30819.14 121.80 43550.58 88888.00 2009-06-26 04:05:33.000 177 30819.13 121.80 43550.60 88888.00 2009-06-26 04:05:34.000 177 30819.08 121.75 43550.60 88888.00 2009-06-26 04:05:35.000 177 30819.04 121.74 43550.61 53346.58 2009-06-26 04:05:36.000 177 30819.03 121.74 43550.59 88888.00 2009-06-26 04:05:37.000 177 30818.99 121.76 43550.57 88888.00 2009-06-26 04:05:38.000 177 30818.96 121.73 43550.53 88888.00 2009-06-26 04:05:39.000 177 30818.96 121.75 43550.52 88888.00 2009-06-26 04:05:40.000 177 30818.90 121.87 43550.65 53346.43 2009-06-26 04:05:41.000 177 30818.86 121.88 43550.66 88888.00 2009-06-26 04:05:42.000 177 30818.85 121.90 43550.65 88888.00 2009-06-26 04:05:43.000 177 30818.85 121.87 43550.64 88888.00 2009-06-26 04:05:44.000 177 30818.86 121.80 43550.53 88888.00 2009-06-26 04:05:45.000 177 30818.88 121.75 43550.54 53346.43 2009-06-26 04:05:46.000 177 30818.87 121.75 43550.56 88888.00 2009-06-26 04:05:47.000 177 30818.77 121.79 43550.68 88888.00 2009-06-26 04:05:48.000 177 30818.77 121.84 43550.68 88888.00 2009-06-26 04:05:49.000 177 30818.76 121.91 43550.70 88888.00 2009-06-26 04:05:50.000 177 30818.78 121.90 43550.71 53346.43 2009-06-26 04:05:51.000 177 30818.82 121.82 43550.62 88888.00 2009-06-26 04:05:52.000 177 30818.83 121.76 43550.54 88888.00 2009-06-26 04:05:53.000 177 30818.83 121.77 43550.53 88888.00 2009-06-26 04:05:54.000 177 30818.83 121.81 43550.56 88888.00 2009-06-26 04:05:55.000 177 30818.84 121.84 43550.57 53346.29 2009-06-26 04:05:56.000 177 30818.82 121.80 43550.53 88888.00 2009-06-26 04:05:57.000 177 30818.83 121.80 43550.54 88888.00 2009-06-26 04:05:58.000 177 30818.82 121.80 43550.60 88888.00 2009-06-26 04:05:59.000 177 30818.85 121.78 43550.57 88888.00 2009-06-26 04:06:00.000 177 30818.85 121.76 43550.54 53346.30 2009-06-26 04:06:01.000 177 30818.85 121.76 43550.56 88888.00 2009-06-26 04:06:02.000 177 30818.86 121.73 43550.57 88888.00 2009-06-26 04:06:03.000 177 30818.87 121.74 43550.59 88888.00 2009-06-26 04:06:04.000 177 30818.88 121.69 43550.56 88888.00 2009-06-26 04:06:05.000 177 30818.85 121.63 43550.47 53346.32 2009-06-26 04:06:06.000 177 30818.85 121.58 43550.44 88888.00 2009-06-26 04:06:07.000 177 30818.86 121.51 43550.47 88888.00 2009-06-26 04:06:08.000 177 30818.86 121.47 43550.45 88888.00 2009-06-26 04:06:09.000 177 30818.85 121.49 43550.48 88888.00 2009-06-26 04:06:10.000 177 30818.84 121.45 43550.46 53346.31 2009-06-26 04:06:11.000 177 30818.88 121.45 43550.52 88888.00 2009-06-26 04:06:12.000 177 30818.91 121.46 43550.50 88888.00 2009-06-26 04:06:13.000 177 30818.99 121.42 43550.46 88888.00 2009-06-26 04:06:14.000 177 30819.01 121.38 43550.50 88888.00 2009-06-26 04:06:15.000 177 30819.01 121.38 43550.46 53346.34 2009-06-26 04:06:16.000 177 30819.02 121.37 43550.49 88888.00 2009-06-26 04:06:17.000 177 30819.08 121.37 43550.52 88888.00 2009-06-26 04:06:18.000 177 30819.14 121.38 43550.50 88888.00 2009-06-26 04:06:19.000 177 30819.20 121.38 43550.50 88888.00 2009-06-26 04:06:20.000 177 30819.19 121.37 43550.54 53346.47 2009-06-26 04:06:21.000 177 30819.18 121.37 43550.54 88888.00 2009-06-26 04:06:22.000 177 30819.17 121.34 43550.60 88888.00 2009-06-26 04:06:23.000 177 30819.25 121.35 43550.57 88888.00 2009-06-26 04:06:24.000 177 30819.28 121.36 43550.55 88888.00 2009-06-26 04:06:25.000 177 30819.26 121.33 43550.56 53346.57 2009-06-26 04:06:26.000 177 30819.29 121.34 43550.53 88888.00 2009-06-26 04:06:27.000 177 30819.32 121.37 43550.54 88888.00 2009-06-26 04:06:28.000 177 30819.33 121.39 43550.55 88888.00 2009-06-26 04:06:29.000 177 30819.32 121.39 43550.62 88888.00 2009-06-26 04:06:30.000 177 30819.35 121.32 43550.61 53346.63 2009-06-26 04:06:31.000 177 30819.34 121.31 43550.56 88888.00 2009-06-26 04:06:32.000 177 30819.33 121.32 43550.58 88888.00 2009-06-26 04:06:33.000 177 30819.33 121.31 43550.54 88888.00 2009-06-26 04:06:34.000 177 30819.32 121.29 43550.53 88888.00 2009-06-26 04:06:35.000 177 30819.32 121.30 43550.58 53346.62 2009-06-26 04:06:36.000 177 30819.31 121.30 43550.57 88888.00 2009-06-26 04:06:37.000 177 30819.31 121.28 43550.55 88888.00 2009-06-26 04:06:38.000 177 30819.29 121.29 43550.55 88888.00 2009-06-26 04:06:39.000 177 30819.29 121.31 43550.56 88888.00 2009-06-26 04:06:40.000 177 30819.29 121.31 43550.62 53346.56 2009-06-26 04:06:41.000 177 30819.25 121.40 43550.75 88888.00 2009-06-26 04:06:42.000 177 30819.24 121.43 43550.71 88888.00 2009-06-26 04:06:43.000 177 30819.31 121.28 43550.56 88888.00 2009-06-26 04:06:44.000 177 30819.33 121.13 43550.40 88888.00 2009-06-26 04:06:45.000 177 30819.29 121.13 43550.36 53346.63 2009-06-26 04:06:46.000 177 30819.17 121.25 43550.52 88888.00 2009-06-26 04:06:47.000 177 30819.13 121.36 43550.65 88888.00 2009-06-26 04:06:48.000 177 30819.10 121.32 43550.59 88888.00 2009-06-26 04:06:49.000 177 30819.15 121.12 43550.36 88888.00 2009-06-26 04:06:50.000 177 30819.18 121.09 43550.34 53346.55 2009-06-26 04:06:51.000 177 30819.16 121.14 43550.39 88888.00 2009-06-26 04:06:52.000 177 30819.07 121.33 43550.62 88888.00 2009-06-26 04:06:53.000 177 30819.02 121.37 43550.70 88888.00 2009-06-26 04:06:54.000 177 30819.04 121.23 43550.61 88888.00 2009-06-26 04:06:55.000 177 30819.07 121.13 43550.40 53346.51 2009-06-26 04:06:56.000 177 30819.06 121.19 43550.30 88888.00 2009-06-26 04:06:57.000 177 30819.01 121.24 43550.35 88888.00 2009-06-26 04:06:58.000 177 30819.01 121.26 43550.39 88888.00 2009-06-26 04:06:59.000 177 30818.98 121.25 43550.41 88888.00 2009-06-26 04:07:00.000 177 30818.94 121.22 43550.41 53346.28 2009-06-26 04:07:01.000 177 30818.90 121.24 43550.40 88888.00 2009-06-26 04:07:02.000 177 30818.87 121.22 43550.36 88888.00 2009-06-26 04:07:03.000 177 30818.87 121.22 43550.34 88888.00 2009-06-26 04:07:04.000 177 30818.87 121.23 43550.36 88888.00 2009-06-26 04:07:05.000 177 30818.83 121.26 43550.38 53346.23 2009-06-26 04:07:06.000 177 30818.82 121.21 43550.40 88888.00 2009-06-26 04:07:07.000 177 30818.81 121.16 43550.40 88888.00 2009-06-26 04:07:08.000 177 30818.83 121.18 43550.40 88888.00 2009-06-26 04:07:09.000 177 30818.85 121.19 43550.40 88888.00 2009-06-26 04:07:10.000 177 30818.85 121.16 43550.40 53346.20 2009-06-26 04:07:11.000 177 30818.88 121.16 43550.37 88888.00 2009-06-26 04:07:12.000 177 30818.94 121.16 43550.36 88888.00 2009-06-26 04:07:13.000 177 30818.97 121.19 43550.39 88888.00 2009-06-26 04:07:14.000 177 30818.98 121.17 43550.44 88888.00 2009-06-26 04:07:15.000 177 30819.01 121.14 43550.43 53346.29 2009-06-26 04:07:16.000 177 30819.05 121.19 43550.44 88888.00 2009-06-26 04:07:17.000 177 30819.07 121.22 43550.47 88888.00 2009-06-26 04:07:18.000 177 30819.09 121.25 43550.49 88888.00 2009-06-26 04:07:19.000 177 30819.10 121.29 43550.52 88888.00 2009-06-26 04:07:20.000 177 30819.15 121.27 43550.56 53346.44 2009-06-26 04:07:21.000 177 30819.17 121.23 43550.52 88888.00 2009-06-26 04:07:22.000 177 30819.20 121.25 43550.54 88888.00 2009-06-26 04:07:23.000 177 30819.21 121.22 43550.54 88888.00 2009-06-26 04:07:24.000 177 30819.24 121.23 43550.54 88888.00 2009-06-26 04:07:25.000 177 30819.27 121.24 43550.52 53346.55 2009-06-26 04:07:26.000 177 30819.27 121.20 43550.51 88888.00 2009-06-26 04:07:27.000 177 30819.27 121.17 43550.51 88888.00 2009-06-26 04:07:28.000 177 30819.27 121.16 43550.54 88888.00 2009-06-26 04:07:29.000 177 30819.30 121.11 43550.52 88888.00 2009-06-26 04:07:30.000 177 30819.32 121.08 43550.52 53346.56 2009-06-26 04:07:31.000 177 30819.33 121.08 43550.48 88888.00 2009-06-26 04:07:32.000 177 30819.37 121.08 43550.49 88888.00 2009-06-26 04:07:33.000 177 30819.35 121.07 43550.53 88888.00 2009-06-26 04:07:34.000 177 30819.34 121.05 43550.54 88888.00 2009-06-26 04:07:35.000 177 30819.32 121.00 43550.50 53346.53 2009-06-26 04:07:36.000 177 30819.33 120.96 43550.47 88888.00 2009-06-26 04:07:37.000 177 30819.30 120.91 43550.42 88888.00 2009-06-26 04:07:38.000 177 30819.28 120.87 43550.43 88888.00 2009-06-26 04:07:39.000 177 30819.26 120.89 43550.45 88888.00 2009-06-26 04:07:40.000 177 30819.24 120.94 43550.50 53346.50 2009-06-26 04:07:41.000 177 30819.18 120.96 43550.61 88888.00 2009-06-26 04:07:42.000 177 30819.22 120.93 43550.51 88888.00 2009-06-26 04:07:43.000 177 30819.28 120.78 43550.31 88888.00 2009-06-26 04:07:44.000 177 30819.23 120.71 43550.27 88888.00 2009-06-26 04:07:45.000 177 30819.19 120.76 43550.39 53346.41 2009-06-26 04:07:46.000 177 30819.11 120.92 43550.55 88888.00 2009-06-26 04:07:47.000 177 30819.13 120.93 43550.50 88888.00 2009-06-26 04:07:48.000 177 30819.18 120.74 43550.35 88888.00 2009-06-26 04:07:49.000 177 30819.21 120.57 43550.22 88888.00 2009-06-26 04:07:50.000 177 30819.20 120.57 43550.17 53346.48 2009-06-26 04:07:51.000 177 30819.15 120.70 43550.31 88888.00 2009-06-26 04:07:52.000 177 30819.11 120.78 43550.50 88888.00 2009-06-26 04:07:53.000 177 30819.12 120.73 43550.53 88888.00 2009-06-26 04:07:54.000 177 30819.21 120.58 43550.30 88888.00 2009-06-26 04:07:55.000 177 30819.24 120.49 43550.19 53346.47 2009-06-26 04:07:56.000 177 30819.23 120.54 43550.29 88888.00 2009-06-26 04:07:57.000 177 30819.19 120.60 43550.37 88888.00 2009-06-26 04:07:58.000 177 30819.16 120.59 43550.34 88888.00 2009-06-26 04:07:59.000 177 30819.19 120.58 43550.34 88888.00 2009-06-26 04:08:00.000 177 30819.21 120.59 43550.35 53346.38 2009-06-26 04:08:01.000 177 30819.24 120.60 43550.35 88888.00 2009-06-26 04:08:02.000 177 30819.25 120.59 43550.39 88888.00 2009-06-26 04:08:03.000 177 30819.24 120.56 43550.37 88888.00 2009-06-26 04:08:04.000 177 30819.24 120.49 43550.34 88888.00 2009-06-26 04:08:05.000 177 30819.24 120.48 43550.33 53346.44 2009-06-26 04:08:06.000 177 30819.27 120.46 43550.33 88888.00 2009-06-26 04:08:07.000 177 30819.25 120.47 43550.29 88888.00 2009-06-26 04:08:08.000 177 30819.27 120.45 43550.30 88888.00 2009-06-26 04:08:09.000 177 30819.28 120.47 43550.29 88888.00 2009-06-26 04:08:10.000 177 30819.28 120.43 43550.30 53346.42 2009-06-26 04:08:11.000 177 30819.30 120.41 43550.32 88888.00 2009-06-26 04:08:12.000 177 30819.28 120.42 43550.32 88888.00 2009-06-26 04:08:13.000 177 30819.25 120.43 43550.31 88888.00 2009-06-26 04:08:14.000 177 30819.24 120.40 43550.28 88888.00 2009-06-26 04:08:15.000 177 30819.25 120.39 43550.29 53346.42 2009-06-26 04:08:16.000 177 30819.22 120.40 43550.27 88888.00 2009-06-26 04:08:17.000 177 30819.25 120.42 43550.25 88888.00 2009-06-26 04:08:18.000 177 30819.25 120.39 43550.26 88888.00 2009-06-26 04:08:19.000 177 30819.19 120.37 43550.29 88888.00 2009-06-26 04:08:20.000 177 30819.19 120.37 43550.30 53346.38 2009-06-26 04:08:21.000 177 30819.18 120.41 43550.30 88888.00 2009-06-26 04:08:22.000 177 30819.17 120.41 43550.33 88888.00 2009-06-26 04:08:23.000 177 30819.16 120.41 43550.36 88888.00 2009-06-26 04:08:24.000 177 30819.14 120.41 43550.32 88888.00 2009-06-26 04:08:25.000 177 30819.15 120.41 43550.31 53346.36 2009-06-26 04:08:26.000 177 30819.17 120.42 43550.29 88888.00 2009-06-26 04:08:27.000 177 30819.19 120.41 43550.30 88888.00 2009-06-26 04:08:28.000 177 30819.21 120.45 43550.32 88888.00 2009-06-26 04:08:29.000 177 30819.18 120.47 43550.30 88888.00 2009-06-26 04:08:30.000 177 30819.17 120.49 43550.31 53346.33 2009-06-26 04:08:31.000 177 30819.20 120.47 43550.30 88888.00 2009-06-26 04:08:32.000 177 30819.21 120.46 43550.30 88888.00 2009-06-26 04:08:33.000 177 30819.16 120.44 43550.31 88888.00 2009-06-26 04:08:34.000 177 30819.16 120.40 43550.31 88888.00 2009-06-26 04:08:35.000 177 30819.17 120.39 43550.28 53346.30 2009-06-26 04:08:36.000 177 30819.16 120.42 43550.23 88888.00 2009-06-26 04:08:37.000 177 30819.18 120.43 43550.26 88888.00 2009-06-26 04:08:38.000 177 30819.19 120.43 43550.29 88888.00 2009-06-26 04:08:39.000 177 30819.18 120.44 43550.32 88888.00 2009-06-26 04:08:40.000 177 30819.13 120.49 43550.41 53346.30 2009-06-26 04:08:41.000 177 30819.13 120.48 43550.39 88888.00 2009-06-26 04:08:42.000 177 30819.15 120.47 43550.46 88888.00 2009-06-26 04:08:43.000 177 30819.16 120.43 43550.45 88888.00 2009-06-26 04:08:44.000 177 30819.24 120.34 43550.36 88888.00 2009-06-26 04:08:45.000 177 30819.19 120.29 43550.35 53346.45 2009-06-26 04:08:46.000 177 30819.21 120.27 43550.41 88888.00 2009-06-26 04:08:47.000 177 30819.28 120.34 43550.36 88888.00 2009-06-26 04:08:48.000 177 30819.28 120.29 43550.32 88888.00 2009-06-26 04:08:49.000 177 30819.30 120.24 43550.32 88888.00 2009-06-26 04:08:50.000 177 30819.30 120.21 43550.29 53346.40 2009-06-26 04:08:51.000 177 30819.33 120.23 43550.30 88888.00 2009-06-26 04:08:52.000 177 30819.33 120.27 43550.33 88888.00 2009-06-26 04:08:53.000 177 30819.35 120.24 43550.32 88888.00 2009-06-26 04:08:54.000 177 30819.33 120.21 43550.34 88888.00 2009-06-26 04:08:55.000 177 30819.33 120.19 43550.35 53346.41 2009-06-26 04:08:56.000 177 30819.36 120.22 43550.34 88888.00 2009-06-26 04:08:57.000 177 30819.42 120.24 43550.32 88888.00 2009-06-26 04:08:58.000 177 30819.45 120.19 43550.30 88888.00 2009-06-26 04:08:59.000 177 30819.43 120.21 43550.29 88888.00 2009-06-26 04:09:00.000 177 30819.43 120.22 43550.32 53346.46 2009-06-26 04:09:01.000 177 30819.47 120.16 43550.31 88888.00 2009-06-26 04:09:02.000 177 30819.47 120.19 43550.31 88888.00 2009-06-26 04:09:03.000 177 30819.51 120.15 43550.32 88888.00 2009-06-26 04:09:04.000 177 30819.56 120.10 43550.35 88888.00 2009-06-26 04:09:05.000 177 30819.58 120.12 43550.34 53346.52 2009-06-26 04:09:06.000 177 30819.60 120.07 43550.31 88888.00 2009-06-26 04:09:07.000 177 30819.60 120.08 43550.34 88888.00 2009-06-26 04:09:08.000 177 30819.64 120.08 43550.38 88888.00 2009-06-26 04:09:09.000 177 30819.67 120.04 43550.35 88888.00 2009-06-26 04:09:10.000 177 30819.71 120.03 43550.36 53346.63 2009-06-26 04:09:11.000 177 30819.72 119.97 43550.35 88888.00 2009-06-26 04:09:12.000 177 30819.72 119.92 43550.33 88888.00 2009-06-26 04:09:13.000 177 30819.74 119.90 43550.37 88888.00 2009-06-26 04:09:14.000 177 30819.73 119.89 43550.36 88888.00 2009-06-26 04:09:15.000 177 30819.69 119.90 43550.35 53346.69 2009-06-26 04:09:16.000 177 30819.67 119.87 43550.32 88888.00 2009-06-26 04:09:17.000 177 30819.68 119.83 43550.32 88888.00 2009-06-26 04:09:18.000 177 30819.67 119.85 43550.29 88888.00 2009-06-26 04:09:19.000 177 30819.69 119.84 43550.26 88888.00 2009-06-26 04:09:20.000 177 30819.67 119.83 43550.24 53346.66 2009-06-26 04:09:21.000 177 30819.64 119.86 43550.23 88888.00 2009-06-26 04:09:22.000 177 30819.62 119.87 43550.25 88888.00 2009-06-26 04:09:23.000 177 30819.58 119.90 43550.28 88888.00 2009-06-26 04:09:24.000 177 30819.54 119.85 43550.28 88888.00 2009-06-26 04:09:25.000 177 30819.49 119.84 43550.29 53346.58 2009-06-26 04:09:26.000 177 30819.47 119.86 43550.29 88888.00 2009-06-26 04:09:27.000 177 30819.45 119.87 43550.28 88888.00 2009-06-26 04:09:28.000 177 30819.46 119.90 43550.28 88888.00 2009-06-26 04:09:29.000 177 30819.45 119.90 43550.32 88888.00 2009-06-26 04:09:30.000 177 30819.45 119.94 43550.32 53346.49 2009-06-26 04:09:31.000 177 30819.45 119.97 43550.25 88888.00 2009-06-26 04:09:32.000 177 30819.45 120.03 43550.30 88888.00 2009-06-26 04:09:33.000 177 30819.41 120.04 43550.33 88888.00 2009-06-26 04:09:34.000 177 30819.38 120.10 43550.34 88888.00 2009-06-26 04:09:35.000 177 30819.36 120.11 43550.30 53346.40 2009-06-26 04:09:36.000 177 30819.32 120.13 43550.30 88888.00 2009-06-26 04:09:37.000 177 30819.30 120.06 43550.28 88888.00 2009-06-26 04:09:38.000 177 30819.30 120.05 43550.33 88888.00 2009-06-26 04:09:39.000 177 30819.31 120.06 43550.32 88888.00 2009-06-26 04:09:40.000 177 30819.35 120.07 43550.29 53346.38 2009-06-26 04:09:41.000 177 30819.31 120.09 43550.33 88888.00 2009-06-26 04:09:42.000 177 30819.30 120.10 43550.30 88888.00 2009-06-26 04:09:43.000 177 30819.31 120.11 43550.30 88888.00 2009-06-26 04:09:44.000 177 30819.30 120.06 43550.25 88888.00 2009-06-26 04:09:45.000 177 30819.28 120.08 43550.20 53346.37 2009-06-26 04:09:46.000 177 30819.24 120.05 43550.25 88888.00 2009-06-26 04:09:47.000 177 30819.25 120.05 43550.23 88888.00 2009-06-26 04:09:48.000 177 30819.24 120.07 43550.26 88888.00 2009-06-26 04:09:49.000 177 30819.23 120.05 43550.26 88888.00 2009-06-26 04:09:50.000 177 30819.29 120.06 43550.27 53346.31 2009-06-26 04:09:51.000 177 30819.30 120.02 43550.25 88888.00 2009-06-26 04:09:52.000 177 30819.30 120.02 43550.26 88888.00 2009-06-26 04:09:53.000 177 30819.27 119.98 43550.31 88888.00 2009-06-26 04:09:54.000 177 30819.27 119.98 43550.28 88888.00 2009-06-26 04:09:55.000 177 30819.29 120.00 43550.22 53346.40 2009-06-26 04:09:56.000 177 30819.30 119.98 43550.17 88888.00 2009-06-26 04:09:57.000 177 30819.35 119.96 43550.17 88888.00 2009-06-26 04:09:58.000 177 30819.38 119.92 43550.15 88888.00 2009-06-26 04:09:59.000 177 30819.38 119.87 43550.16 88888.00 2009-06-26 04:10:00.000 177 30819.39 119.88 43550.19 53346.38 2009-06-26 04:10:01.000 177 30819.41 119.88 43550.21 88888.00 2009-06-26 04:10:02.000 177 30819.42 119.84 43550.21 88888.00 2009-06-26 04:10:03.000 177 30819.44 119.76 43550.20 88888.00 2009-06-26 04:10:04.000 177 30819.46 119.77 43550.20 88888.00 2009-06-26 04:10:05.000 177 30819.49 119.73 43550.20 53346.43 2009-06-26 04:10:06.000 177 30819.49 119.71 43550.18 88888.00 2009-06-26 04:10:07.000 177 30819.51 119.66 43550.21 88888.00 2009-06-26 04:10:08.000 177 30819.51 119.59 43550.19 88888.00 2009-06-26 04:10:09.000 177 30819.52 119.57 43550.18 88888.00 2009-06-26 04:10:10.000 177 30819.52 119.54 43550.15 53346.50 2009-06-26 04:10:11.000 177 30819.54 119.49 43550.17 88888.00 2009-06-26 04:10:12.000 177 30819.53 119.45 43550.21 88888.00 2009-06-26 04:10:13.000 177 30819.53 119.44 43550.18 88888.00 2009-06-26 04:10:14.000 177 30819.52 119.41 43550.21 88888.00 2009-06-26 04:10:15.000 177 30819.53 119.43 43550.22 53346.49 2009-06-26 04:10:16.000 177 30819.54 119.46 43550.25 88888.00 2009-06-26 04:10:17.000 177 30819.57 119.47 43550.24 88888.00 2009-06-26 04:10:18.000 177 30819.56 119.50 43550.24 88888.00 2009-06-26 04:10:19.000 177 30819.57 119.51 43550.22 88888.00 2009-06-26 04:10:20.000 177 30819.53 119.49 43550.18 53346.49 2009-06-26 04:10:21.000 177 30819.51 119.48 43550.21 88888.00 2009-06-26 04:10:22.000 177 30819.50 119.47 43550.20 88888.00 2009-06-26 04:10:23.000 177 30819.49 119.47 43550.21 88888.00 2009-06-26 04:10:24.000 177 30819.45 119.52 43550.23 88888.00 2009-06-26 04:10:25.000 177 30819.43 119.56 43550.22 53346.45 2009-06-26 04:10:26.000 177 30819.44 119.57 43550.20 88888.00 2009-06-26 04:10:27.000 177 30819.48 119.56 43550.20 88888.00 2009-06-26 04:10:28.000 177 30819.47 119.57 43550.21 88888.00 2009-06-26 04:10:29.000 177 30819.46 119.61 43550.25 88888.00 2009-06-26 04:10:30.000 177 30819.44 119.60 43550.25 53346.44 2009-06-26 04:10:31.000 177 30819.45 119.63 43550.24 88888.00 2009-06-26 04:10:32.000 177 30819.37 119.75 43550.37 88888.00 2009-06-26 04:10:33.000 177 30819.43 119.70 43550.37 88888.00 2009-06-26 04:10:34.000 177 30819.45 119.67 43550.26 88888.00 2009-06-26 04:10:35.000 177 30819.43 119.66 43550.21 53346.65 2009-06-26 04:10:36.000 177 30819.44 119.66 43550.20 88888.00 2009-06-26 04:10:37.000 177 30819.45 119.68 43550.17 88888.00 2009-06-26 04:10:38.000 177 30819.44 119.68 43550.21 88888.00 2009-06-26 04:10:39.000 177 30819.45 119.68 43550.19 88888.00 2009-06-26 04:10:40.000 177 30819.44 119.70 43550.14 53346.42 2009-06-26 04:10:41.000 177 30819.47 119.72 43550.12 88888.00 2009-06-26 04:10:42.000 177 30819.47 119.71 43550.11 88888.00 2009-06-26 04:10:43.000 177 30819.44 119.71 43550.13 88888.00 2009-06-26 04:10:44.000 177 30819.39 119.71 43550.14 88888.00 2009-06-26 04:10:45.000 177 30819.38 119.76 43550.14 53346.40 2009-06-26 04:10:46.000 177 30819.37 119.76 43550.13 88888.00 2009-06-26 04:10:47.000 177 30819.36 119.75 43550.15 88888.00 2009-06-26 04:10:48.000 177 30819.35 119.75 43550.14 88888.00 2009-06-26 04:10:49.000 177 30819.33 119.77 43550.14 88888.00 2009-06-26 04:10:50.000 177 30819.34 119.77 43550.12 53346.36 2009-06-26 04:10:51.000 177 30819.33 119.79 43550.09 88888.00 2009-06-26 04:10:52.000 177 30819.32 119.82 43550.11 88888.00 2009-06-26 04:10:53.000 177 30819.31 119.83 43550.12 88888.00 2009-06-26 04:10:54.000 177 30819.28 119.83 43550.12 88888.00 2009-06-26 04:10:55.000 177 30819.28 119.86 43550.13 53346.32 2009-06-26 04:10:56.000 177 30819.27 119.87 43550.19 88888.00 2009-06-26 04:10:57.000 177 30819.28 119.89 43550.21 88888.00 2009-06-26 04:10:58.000 177 30819.28 119.93 43550.15 88888.00 2009-06-26 04:10:59.000 177 30819.25 119.89 43550.20 88888.00 2009-06-26 04:11:00.000 177 30819.24 119.90 43550.25 53346.31 2009-06-26 04:11:01.000 177 30819.31 119.90 43550.19 88888.00 2009-06-26 04:11:02.000 177 30819.32 119.87 43550.15 88888.00 2009-06-26 04:11:03.000 177 30819.35 119.82 43550.14 88888.00 2009-06-26 04:11:04.000 177 30819.38 119.83 43550.15 88888.00 2009-06-26 04:11:05.000 177 30819.38 119.82 43550.14 53346.33 2009-06-26 04:11:06.000 177 30819.38 119.78 43550.18 88888.00 2009-06-26 04:11:07.000 177 30819.41 119.70 43550.17 88888.00 2009-06-26 04:11:08.000 177 30819.45 119.69 43550.18 88888.00 2009-06-26 04:11:09.000 177 30819.46 119.69 43550.15 88888.00 2009-06-26 04:11:10.000 177 30819.45 119.65 43550.15 53346.35 2009-06-26 04:11:11.000 177 30819.48 119.60 43550.19 88888.00 2009-06-26 04:11:12.000 177 30819.53 119.59 43550.16 88888.00 2009-06-26 04:11:13.000 177 30819.51 119.53 43550.14 88888.00 2009-06-26 04:11:14.000 177 30819.56 119.47 43550.15 88888.00 2009-06-26 04:11:15.000 177 30819.57 119.45 43550.12 53346.40 2009-06-26 04:11:16.000 177 30819.58 119.42 43550.11 88888.00 2009-06-26 04:11:17.000 177 30819.62 119.41 43550.15 88888.00 2009-06-26 04:11:18.000 177 30819.62 119.40 43550.19 88888.00 2009-06-26 04:11:19.000 177 30819.67 119.37 43550.20 88888.00 2009-06-26 04:11:20.000 177 30819.71 119.34 43550.18 53346.45 2009-06-26 04:11:21.000 177 30819.73 119.26 43550.16 88888.00 2009-06-26 04:11:22.000 177 30819.77 119.25 43550.15 88888.00 2009-06-26 04:11:23.000 177 30819.79 119.25 43550.20 88888.00 2009-06-26 04:11:24.000 177 30819.81 119.21 43550.19 88888.00 2009-06-26 04:11:25.000 177 30819.86 119.17 43550.17 53346.55 2009-06-26 04:11:26.000 177 30819.90 119.15 43550.20 88888.00 2009-06-26 04:11:27.000 177 30819.92 119.11 43550.19 88888.00 2009-06-26 04:11:28.000 177 30819.92 119.11 43550.13 88888.00 2009-06-26 04:11:29.000 177 30819.96 119.07 43550.18 88888.00 2009-06-26 04:11:30.000 177 30820.01 119.05 43550.21 53346.64 2009-06-26 04:11:31.000 177 30820.03 119.06 43550.15 88888.00 2009-06-26 04:11:32.000 177 30820.03 119.05 43550.17 88888.00 2009-06-26 04:11:33.000 177 30820.07 119.06 43550.22 88888.00 2009-06-26 04:11:34.000 177 30820.08 119.01 43550.23 88888.00 2009-06-26 04:11:35.000 177 30820.08 119.00 43550.21 53346.77 2009-06-26 04:11:36.000 177 30820.06 119.02 43550.18 88888.00 2009-06-26 04:11:37.000 177 30820.06 119.04 43550.19 88888.00 2009-06-26 04:11:38.000 177 30820.06 119.05 43550.15 88888.00 2009-06-26 04:11:39.000 177 30820.08 119.02 43550.12 88888.00 2009-06-26 04:11:40.000 177 30820.05 119.08 43550.14 53346.81 2009-06-26 04:11:41.000 177 30820.05 119.14 43550.16 88888.00 2009-06-26 04:11:42.000 177 30819.99 119.16 43550.21 88888.00 2009-06-26 04:11:43.000 177 30819.95 119.16 43550.18 88888.00 2009-06-26 04:11:44.000 177 30819.90 119.17 43550.14 88888.00 2009-06-26 04:11:45.000 177 30819.86 119.20 43550.16 53346.72 2009-06-26 04:11:46.000 177 30819.83 119.20 43550.19 88888.00 2009-06-26 04:11:47.000 177 30819.83 119.27 43550.19 88888.00 2009-06-26 04:11:48.000 177 30819.81 119.28 43550.16 88888.00 2009-06-26 04:11:49.000 177 30819.78 119.30 43550.11 88888.00 2009-06-26 04:11:50.000 177 30819.74 119.30 43550.06 53346.59 2009-06-26 04:11:51.000 177 30819.71 119.29 43550.11 88888.00 2009-06-26 04:11:52.000 177 30819.71 119.23 43550.16 88888.00 2009-06-26 04:11:53.000 177 30819.67 119.21 43550.18 88888.00 2009-06-26 04:11:54.000 177 30819.69 119.22 43550.14 88888.00 2009-06-26 04:11:55.000 177 30819.66 119.24 43550.13 53346.50 2009-06-26 04:11:56.000 177 30819.63 119.18 43550.11 88888.00 2009-06-26 04:11:57.000 177 30819.60 119.15 43550.06 88888.00 2009-06-26 04:11:58.000 177 30819.59 119.14 43550.04 88888.00 2009-06-26 04:11:59.000 177 30819.59 119.14 43550.04 88888.00 2009-06-26 04:12:00.000 177 30819.56 119.05 43550.07 53346.42 2009-06-26 04:12:01.000 177 30819.54 119.04 43550.05 88888.00 2009-06-26 04:12:02.000 177 30819.57 119.07 43550.04 88888.00 2009-06-26 04:12:03.000 177 30819.56 119.03 43550.06 88888.00 2009-06-26 04:12:04.000 177 30819.56 118.95 43550.00 88888.00 2009-06-26 04:12:05.000 177 30819.56 118.91 43549.94 53346.37 2009-06-26 04:12:06.000 177 30819.58 118.91 43549.94 88888.00 2009-06-26 04:12:07.000 177 30819.58 118.95 43549.99 88888.00 2009-06-26 04:12:08.000 177 30819.57 118.90 43550.02 88888.00 2009-06-26 04:12:09.000 177 30819.58 118.91 43549.99 88888.00 2009-06-26 04:12:10.000 177 30819.59 118.88 43550.02 53346.32 2009-06-26 04:12:11.000 177 30819.61 118.83 43550.03 88888.00 2009-06-26 04:12:12.000 177 30819.63 118.85 43550.03 88888.00 2009-06-26 04:12:13.000 177 30819.66 118.81 43550.03 88888.00 2009-06-26 04:12:14.000 177 30819.67 118.82 43550.04 88888.00 2009-06-26 04:12:15.000 177 30819.62 118.82 43550.04 53346.36 2009-06-26 04:12:16.000 177 30819.67 118.82 43550.03 88888.00 2009-06-26 04:12:17.000 177 30819.71 118.79 43550.03 88888.00 2009-06-26 04:12:18.000 177 30819.71 118.77 43550.03 88888.00 2009-06-26 04:12:19.000 177 30819.78 118.83 43550.11 88888.00 2009-06-26 04:12:20.000 177 30819.80 118.85 43550.08 53346.45 2009-06-26 04:12:21.000 177 30819.81 118.86 43550.11 88888.00 2009-06-26 04:12:22.000 177 30819.84 118.85 43550.08 88888.00 2009-06-26 04:12:23.000 177 30819.79 118.82 43550.00 88888.00 2009-06-26 04:12:24.000 177 30819.86 118.85 43550.08 88888.00 2009-06-26 04:12:25.000 177 30819.91 118.85 43550.09 53346.58 2009-06-26 04:12:26.000 177 30819.94 118.83 43550.08 88888.00 2009-06-26 04:12:27.000 177 30819.95 118.78 43550.12 88888.00 2009-06-26 04:12:28.000 177 30819.96 118.76 43550.12 88888.00 2009-06-26 04:12:29.000 177 30819.97 118.82 43550.17 88888.00 2009-06-26 04:12:30.000 177 30819.99 118.83 43550.15 53346.61 2009-06-26 04:12:31.000 177 30819.97 118.81 43550.13 88888.00 2009-06-26 04:12:32.000 177 30819.94 118.82 43550.18 88888.00 2009-06-26 04:12:33.000 177 30819.91 118.89 43550.20 88888.00 2009-06-26 04:12:34.000 177 30819.95 118.94 43550.15 88888.00 2009-06-26 04:12:35.000 177 30819.97 118.93 43550.12 53346.64 2009-06-26 04:12:36.000 177 30819.93 118.91 43550.09 88888.00 2009-06-26 04:12:37.000 177 30819.90 118.87 43550.06 88888.00 2009-06-26 04:12:38.000 177 30819.88 118.89 43550.12 88888.00 2009-06-26 04:12:39.000 177 30819.86 118.89 43550.16 88888.00 2009-06-26 04:12:40.000 177 30819.83 118.87 43550.18 53346.57 2009-06-26 04:12:41.000 177 30819.84 118.89 43550.14 88888.00 2009-06-26 04:12:42.000 177 30819.80 118.90 43550.11 88888.00 2009-06-26 04:12:43.000 177 30819.74 118.89 43550.10 88888.00 2009-06-26 04:12:44.000 177 30819.74 118.93 43550.10 88888.00 2009-06-26 04:12:45.000 177 30819.77 118.91 43550.04 53346.50 2009-06-26 04:12:46.000 177 30819.76 118.91 43550.05 88888.00 2009-06-26 04:12:47.000 177 30819.76 118.93 43550.10 88888.00 2009-06-26 04:12:48.000 177 30819.71 118.91 43550.13 88888.00 2009-06-26 04:12:49.000 177 30819.69 118.92 43550.11 88888.00 2009-06-26 04:12:50.000 177 30819.70 118.89 43550.10 53346.42 2009-06-26 04:12:51.000 177 30819.70 118.89 43550.03 88888.00 2009-06-26 04:12:52.000 177 30819.64 118.86 43550.02 88888.00 2009-06-26 04:12:53.000 177 30819.63 118.83 43550.02 88888.00 2009-06-26 04:12:54.000 177 30819.62 118.79 43550.02 88888.00 2009-06-26 04:12:55.000 177 30819.61 118.76 43550.02 53346.36 2009-06-26 04:12:56.000 177 30819.61 118.79 43550.01 88888.00 2009-06-26 04:12:57.000 177 30819.58 118.75 43550.00 88888.00 2009-06-26 04:12:58.000 177 30819.55 118.72 43549.97 88888.00 2009-06-26 04:12:59.000 177 30819.56 118.74 43549.98 88888.00 2009-06-26 04:13:00.000 177 30819.59 118.75 43549.98 53346.29 2009-06-26 04:13:01.000 177 30819.61 118.74 43549.99 88888.00 2009-06-26 04:13:02.000 177 30819.61 118.70 43550.00 88888.00 2009-06-26 04:13:03.000 177 30819.61 118.72 43550.00 88888.00 2009-06-26 04:13:04.000 177 30819.62 118.66 43550.01 88888.00 2009-06-26 04:13:05.000 177 30819.61 118.63 43549.99 53346.30 2009-06-26 04:13:06.000 177 30819.63 118.61 43550.00 88888.00 2009-06-26 04:13:07.000 177 30819.65 118.62 43549.97 88888.00 2009-06-26 04:13:08.000 177 30819.64 118.60 43549.98 88888.00 2009-06-26 04:13:09.000 177 30819.61 118.59 43549.97 88888.00 2009-06-26 04:13:10.000 177 30819.62 118.60 43549.97 53346.31 2009-06-26 04:13:11.000 177 30819.62 118.57 43549.96 88888.00 2009-06-26 04:13:12.000 177 30819.58 118.54 43549.96 88888.00 2009-06-26 04:13:13.000 177 30819.60 118.51 43549.98 88888.00 2009-06-26 04:13:14.000 177 30819.60 118.47 43549.97 88888.00 2009-06-26 04:13:15.000 177 30819.60 118.47 43549.95 53346.31 2009-06-26 04:13:16.000 177 30819.63 118.41 43549.94 88888.00 2009-06-26 04:13:17.000 177 30819.62 118.40 43549.93 88888.00 2009-06-26 04:13:18.000 177 30819.67 118.46 43549.93 88888.00 2009-06-26 04:13:19.000 177 30819.67 118.45 43549.92 88888.00 2009-06-26 04:13:20.000 177 30819.73 118.46 43549.94 53346.35 2009-06-26 04:13:21.000 177 30819.72 118.43 43549.92 88888.00 2009-06-26 04:13:22.000 177 30819.71 118.41 43549.93 88888.00 2009-06-26 04:13:23.000 177 30819.71 118.36 43549.95 88888.00 2009-06-26 04:13:24.000 177 30819.77 118.36 43549.95 88888.00 2009-06-26 04:13:25.000 177 30819.80 118.38 43549.91 53346.39 2009-06-26 04:13:26.000 177 30819.82 118.34 43549.91 88888.00 2009-06-26 04:13:27.000 177 30819.82 118.31 43549.94 88888.00 2009-06-26 04:13:28.000 177 30819.83 118.28 43549.91 88888.00 2009-06-26 04:13:29.000 177 30819.85 118.28 43549.95 88888.00 2009-06-26 04:13:30.000 177 30819.77 118.17 43550.05 53346.44 2009-06-26 04:13:31.000 177 30819.84 118.24 43550.10 88888.00 2009-06-26 04:13:32.000 177 30819.90 118.32 43550.00 88888.00 2009-06-26 04:13:33.000 177 30819.89 118.26 43549.94 88888.00 2009-06-26 04:13:34.000 177 30819.89 118.28 43549.94 88888.00 2009-06-26 04:13:35.000 177 30819.87 118.26 43549.93 53346.45 2009-06-26 04:13:36.000 177 30819.85 118.22 43550.00 88888.00 2009-06-26 04:13:37.000 177 30819.84 118.22 43549.98 88888.00 2009-06-26 04:13:38.000 177 30819.86 118.28 43549.93 88888.00 2009-06-26 04:13:39.000 177 30819.87 118.25 43549.90 88888.00 2009-06-26 04:13:40.000 177 30819.87 118.22 43549.88 53346.46 2009-06-26 04:13:41.000 177 30819.85 118.28 43549.94 88888.00 2009-06-26 04:13:42.000 177 30819.85 118.28 43549.92 88888.00 2009-06-26 04:13:43.000 177 30819.83 118.28 43549.93 88888.00 2009-06-26 04:13:44.000 177 30819.81 118.28 43549.93 88888.00 2009-06-26 04:13:45.000 177 30819.81 118.30 43549.95 53346.45 2009-06-26 04:13:46.000 177 30819.79 118.33 43549.99 88888.00 2009-06-26 04:13:47.000 177 30819.79 118.33 43549.99 88888.00 2009-06-26 04:13:48.000 177 30819.74 118.31 43549.93 88888.00 2009-06-26 04:13:49.000 177 30819.74 118.27 43549.93 88888.00 2009-06-26 04:13:50.000 177 30819.77 118.26 43549.90 53346.41 2009-06-26 04:13:51.000 177 30819.78 118.22 43549.90 88888.00 2009-06-26 04:13:52.000 177 30819.77 118.26 43549.93 88888.00 2009-06-26 04:13:53.000 177 30819.72 118.28 43549.95 88888.00 2009-06-26 04:13:54.000 177 30819.66 118.21 43549.92 88888.00 2009-06-26 04:13:55.000 177 30819.62 118.21 43549.86 53346.31 2009-06-26 04:13:56.000 177 30819.61 118.17 43549.86 88888.00 2009-06-26 04:13:57.000 177 30819.61 118.17 43549.87 88888.00 2009-06-26 04:13:58.000 177 30819.58 118.20 43549.90 88888.00 2009-06-26 04:13:59.000 177 30819.59 118.16 43549.88 88888.00 2009-06-26 04:14:00.000 177 30819.59 118.14 43549.89 53346.22 2009-06-26 04:14:01.000 177 30819.60 118.16 43549.84 88888.00 2009-06-26 04:14:02.000 177 30819.59 118.18 43549.85 88888.00 2009-06-26 04:14:03.000 177 30819.55 118.17 43549.88 88888.00 2009-06-26 04:14:04.000 177 30819.50 118.18 43549.87 88888.00 2009-06-26 04:14:05.000 177 30819.50 118.16 43549.83 53346.16 2009-06-26 04:14:06.000 177 30819.54 118.14 43549.82 88888.00 2009-06-26 04:14:07.000 177 30819.56 118.18 43549.81 88888.00 2009-06-26 04:14:08.000 177 30819.57 118.21 43549.88 88888.00 2009-06-26 04:14:09.000 177 30819.53 118.21 43549.90 88888.00 2009-06-26 04:14:10.000 177 30819.53 118.21 43549.84 53346.14 2009-06-26 04:14:11.000 177 30819.54 118.21 43549.86 88888.00 2009-06-26 04:14:12.000 177 30819.57 118.21 43549.89 88888.00 2009-06-26 04:14:13.000 177 30819.58 118.23 43549.90 88888.00 2009-06-26 04:14:14.000 177 30819.58 118.24 43549.93 88888.00 2009-06-26 04:14:15.000 177 30819.62 118.24 43549.92 53346.21 2009-06-26 04:14:16.000 177 30819.65 118.21 43549.90 88888.00 2009-06-26 04:14:17.000 177 30819.65 118.23 43549.87 88888.00 2009-06-26 04:14:18.000 177 30819.66 118.25 43549.85 88888.00 2009-06-26 04:14:19.000 177 30819.69 118.27 43549.86 88888.00 2009-06-26 04:14:20.000 177 30819.72 118.26 43549.87 53346.24 2009-06-26 04:14:21.000 177 30819.66 118.24 43549.83 88888.00 2009-06-26 04:14:22.000 177 30819.68 118.21 43549.85 88888.00 2009-06-26 04:14:23.000 177 30819.67 118.20 43549.85 88888.00 2009-06-26 04:14:24.000 177 30819.68 118.20 43549.86 88888.00 2009-06-26 04:14:25.000 177 30819.70 118.16 43549.90 53346.24 2009-06-26 04:14:26.000 177 30819.73 118.14 43549.87 88888.00 2009-06-26 04:14:27.000 177 30819.75 118.14 43549.84 88888.00 2009-06-26 04:14:28.000 177 30819.77 118.11 43549.85 88888.00 2009-06-26 04:14:29.000 177 30819.75 118.07 43549.85 88888.00 2009-06-26 04:14:30.000 177 30819.76 118.05 43549.82 53346.29 2009-06-26 04:14:31.000 177 30819.76 118.02 43549.84 88888.00 2009-06-26 04:14:32.000 177 30819.77 118.03 43549.82 88888.00 2009-06-26 04:14:33.000 177 30819.77 117.97 43549.83 88888.00 2009-06-26 04:14:34.000 177 30819.81 117.93 43549.87 88888.00 2009-06-26 04:14:35.000 177 30819.83 117.94 43549.86 53346.30 2009-06-26 04:14:36.000 177 30819.86 117.95 43549.82 88888.00 2009-06-26 04:14:37.000 177 30819.87 117.89 43549.81 88888.00 2009-06-26 04:14:38.000 177 30819.90 117.86 43549.84 88888.00 2009-06-26 04:14:39.000 177 30819.89 117.83 43549.86 88888.00 2009-06-26 04:14:40.000 177 30819.88 117.78 43549.80 53346.32 2009-06-26 04:14:41.000 177 30819.92 117.78 43549.80 88888.00 2009-06-26 04:14:42.000 177 30819.93 117.78 43549.82 88888.00 2009-06-26 04:14:43.000 177 30819.94 117.70 43549.83 88888.00 2009-06-26 04:14:44.000 177 30819.96 117.71 43549.85 88888.00 2009-06-26 04:14:45.000 177 30819.96 117.76 43549.87 53346.39 2009-06-26 04:14:46.000 177 30819.97 117.67 43549.86 88888.00 2009-06-26 04:14:47.000 177 30820.01 117.66 43549.86 88888.00 2009-06-26 04:14:48.000 177 30820.03 117.66 43549.85 88888.00 2009-06-26 04:14:49.000 177 30820.01 117.63 43549.85 88888.00 2009-06-26 04:14:50.000 177 30820.03 117.66 43549.82 53346.42 2009-06-26 04:14:51.000 177 30820.01 117.71 43549.83 88888.00 2009-06-26 04:14:52.000 177 30819.99 117.72 43549.84 88888.00 2009-06-26 04:14:53.000 177 30819.96 117.76 43549.86 88888.00 2009-06-26 04:14:54.000 177 30819.94 117.75 43549.88 88888.00 2009-06-26 04:14:55.000 177 30819.95 117.74 43549.88 53346.43 2009-06-26 04:14:56.000 177 30819.95 117.74 43549.85 88888.00 2009-06-26 04:14:57.000 177 30819.93 117.75 43549.82 88888.00 2009-06-26 04:14:58.000 177 30819.90 117.76 43549.84 88888.00 2009-06-26 04:14:59.000 177 30819.89 117.79 43549.82 88888.00 2009-06-26 04:15:00.000 177 30819.88 117.79 43549.81 53346.36 2009-06-26 04:15:01.000 177 30819.86 117.76 43549.76 88888.00 2009-06-26 04:15:02.000 177 30819.81 117.79 43549.76 88888.00 2009-06-26 04:15:03.000 177 30819.78 117.81 43549.80 88888.00 2009-06-26 04:15:04.000 177 30819.73 117.85 43549.84 88888.00 2009-06-26 04:15:05.000 177 30819.73 117.79 43549.84 53346.28 2009-06-26 04:15:06.000 177 30819.69 117.81 43549.75 88888.00 2009-06-26 04:15:07.000 177 30819.64 117.78 43549.73 88888.00 2009-06-26 04:15:08.000 177 30819.64 117.80 43549.79 88888.00 2009-06-26 04:15:09.000 177 30819.59 117.83 43549.76 88888.00 2009-06-26 04:15:10.000 177 30819.62 117.81 43549.76 53346.23 2009-06-26 04:15:11.000 177 30819.61 117.79 43549.76 88888.00 2009-06-26 04:15:12.000 177 30819.58 117.79 43549.74 88888.00 2009-06-26 04:15:13.000 177 30819.57 117.80 43549.76 88888.00 2009-06-26 04:15:14.000 177 30819.58 117.81 43549.79 88888.00 2009-06-26 04:15:15.000 177 30819.56 117.83 43549.77 53346.13 2009-06-26 04:15:16.000 177 30819.57 117.79 43549.76 88888.00 2009-06-26 04:15:17.000 177 30819.56 117.82 43549.77 88888.00 2009-06-26 04:15:18.000 177 30819.54 117.83 43549.72 88888.00 2009-06-26 04:15:19.000 177 30819.52 117.85 43549.71 88888.00 2009-06-26 04:15:20.000 177 30819.53 117.81 43549.72 53346.07 2009-06-26 04:15:21.000 177 30819.52 117.84 43549.81 88888.00 2009-06-26 04:15:22.000 177 30819.51 117.79 43549.77 88888.00 2009-06-26 04:15:23.000 177 30819.49 117.74 43549.76 88888.00 2009-06-26 04:15:24.000 177 30819.50 117.72 43549.75 88888.00 2009-06-26 04:15:25.000 177 30819.51 117.70 43549.73 53346.05 2009-06-26 04:15:26.000 177 30819.55 117.70 43549.70 88888.00 2009-06-26 04:15:27.000 177 30819.54 117.73 43549.73 88888.00 2009-06-26 04:15:28.000 177 30819.45 117.64 43549.84 88888.00 2009-06-26 04:15:29.000 177 30819.55 117.66 43549.73 88888.00 2009-06-26 04:15:30.000 177 30819.61 117.67 43549.73 53346.08 2009-06-26 04:15:31.000 177 30819.67 117.61 43549.77 88888.00 2009-06-26 04:15:32.000 177 30819.68 117.58 43549.76 88888.00 2009-06-26 04:15:33.000 177 30819.72 117.56 43549.72 88888.00 2009-06-26 04:15:34.000 177 30819.73 117.50 43549.68 88888.00 2009-06-26 04:15:35.000 177 30819.77 117.46 43549.68 53346.16 2009-06-26 04:15:36.000 177 30819.83 117.42 43549.68 88888.00 2009-06-26 04:15:37.000 177 30819.85 117.38 43549.66 88888.00 2009-06-26 04:15:38.000 177 30819.91 117.34 43549.73 88888.00 2009-06-26 04:15:39.000 177 30819.95 117.29 43549.73 88888.00 2009-06-26 04:15:40.000 177 30819.99 117.27 43549.71 53346.30 2009-06-26 04:15:41.000 177 30820.06 117.24 43549.71 88888.00 2009-06-26 04:15:42.000 177 30820.11 117.20 43549.73 88888.00 2009-06-26 04:15:43.000 177 30820.12 117.17 43549.75 88888.00 2009-06-26 04:15:44.000 177 30820.14 117.21 43549.78 88888.00 2009-06-26 04:15:45.000 177 30820.18 117.22 43549.79 53346.45 2009-06-26 04:15:46.000 177 30820.22 117.21 43549.79 88888.00 2009-06-26 04:15:47.000 177 30820.22 117.22 43549.82 88888.00 2009-06-26 04:15:48.000 177 30820.22 117.22 43549.83 88888.00 2009-06-26 04:15:49.000 177 30820.19 117.17 43549.82 88888.00 2009-06-26 04:15:50.000 177 30820.21 117.19 43549.85 53346.50 2009-06-26 04:15:51.000 177 30820.25 117.21 43549.83 88888.00 2009-06-26 04:15:52.000 177 30820.23 117.24 43549.84 88888.00 2009-06-26 04:15:53.000 177 30820.20 117.25 43549.81 88888.00 2009-06-26 04:15:54.000 177 30820.18 117.23 43549.79 88888.00 2009-06-26 04:15:55.000 177 30820.18 117.25 43549.79 53346.55 2009-06-26 04:15:56.000 177 30820.15 117.22 43549.80 88888.00 2009-06-26 04:15:57.000 177 30820.10 117.25 43549.78 88888.00 2009-06-26 04:15:58.000 177 30820.06 117.31 43549.83 88888.00 2009-06-26 04:15:59.000 177 30820.02 117.34 43549.82 88888.00 2009-06-26 04:16:00.000 177 30820.01 117.35 43549.77 53346.41 2009-06-26 04:16:01.000 177 30819.99 117.33 43549.74 88888.00 2009-06-26 04:16:02.000 177 30819.97 117.30 43549.74 88888.00 2009-06-26 04:16:03.000 177 30819.95 117.36 43549.76 88888.00 2009-06-26 04:16:04.000 177 30819.90 117.41 43549.79 88888.00 2009-06-26 04:16:05.000 177 30819.90 117.42 43549.75 53346.32 2009-06-26 04:16:06.000 177 30819.86 117.43 43549.74 88888.00 2009-06-26 04:16:07.000 177 30819.83 117.40 43549.72 88888.00 2009-06-26 04:16:08.000 177 30819.81 117.39 43549.71 88888.00 2009-06-26 04:16:09.000 177 30819.82 117.39 43549.69 88888.00 2009-06-26 04:16:10.000 177 30819.81 117.39 43549.75 53346.22 2009-06-26 04:16:11.000 177 30819.75 117.38 43549.74 88888.00 2009-06-26 04:16:12.000 177 30819.72 117.34 43549.70 88888.00 2009-06-26 04:16:13.000 177 30819.71 117.37 43549.63 88888.00 2009-06-26 04:16:14.000 177 30819.68 117.40 43549.64 88888.00 2009-06-26 04:16:15.000 177 30819.62 117.40 43549.60 53346.13 2009-06-26 04:16:16.000 177 30819.62 117.39 43549.54 88888.00 2009-06-26 04:16:17.000 177 30819.62 117.38 43549.60 88888.00 2009-06-26 04:16:18.000 177 30819.57 117.41 43549.64 88888.00 2009-06-26 04:16:19.000 177 30819.58 117.42 43549.68 88888.00 2009-06-26 04:16:20.000 177 30819.55 117.41 43549.65 53346.06 2009-06-26 04:16:21.000 177 30819.56 117.38 43549.62 88888.00 2009-06-26 04:16:22.000 177 30819.55 117.36 43549.62 88888.00 2009-06-26 04:16:23.000 177 30819.55 117.34 43549.61 88888.00 2009-06-26 04:16:24.000 177 30819.55 117.37 43549.61 88888.00 2009-06-26 04:16:25.000 177 30819.55 117.40 43549.61 53346.03 2009-06-26 04:16:26.000 177 30819.58 117.34 43549.59 88888.00 2009-06-26 04:16:27.000 177 30819.58 117.35 43549.64 88888.00 2009-06-26 04:16:28.000 177 30819.61 117.34 43549.65 88888.00 2009-06-26 04:16:29.000 177 30819.65 117.37 43549.69 88888.00 2009-06-26 04:16:30.000 177 30819.68 117.34 43549.67 53346.05 2009-06-26 04:16:31.000 177 30819.70 117.26 43549.64 88888.00 2009-06-26 04:16:32.000 177 30819.72 117.24 43549.68 88888.00 2009-06-26 04:16:33.000 177 30819.73 117.24 43549.65 88888.00 2009-06-26 04:16:34.000 177 30819.73 117.22 43549.71 88888.00 2009-06-26 04:16:35.000 177 30819.68 117.15 43549.75 53346.12 2009-06-26 04:16:36.000 177 30819.80 117.20 43549.66 88888.00 2009-06-26 04:16:37.000 177 30819.83 117.17 43549.64 88888.00 2009-06-26 04:16:38.000 177 30819.85 117.14 43549.63 88888.00 2009-06-26 04:16:39.000 177 30819.90 117.14 43549.65 88888.00 2009-06-26 04:16:40.000 177 30819.95 117.14 43549.64 53346.24 2009-06-26 04:16:41.000 177 30819.95 117.10 43549.65 88888.00 2009-06-26 04:16:42.000 177 30820.03 117.06 43549.71 88888.00 2009-06-26 04:16:43.000 177 30820.07 117.07 43549.73 88888.00 2009-06-26 04:16:44.000 177 30820.14 117.07 43549.70 88888.00 2009-06-26 04:16:45.000 177 30820.16 117.05 43549.66 53346.40 2009-06-26 04:16:46.000 177 30820.18 116.98 43549.69 88888.00 2009-06-26 04:16:47.000 177 30820.22 116.98 43549.70 88888.00 2009-06-26 04:16:48.000 177 30820.20 116.99 43549.73 88888.00 2009-06-26 04:16:49.000 177 30820.21 116.99 43549.72 88888.00 2009-06-26 04:16:50.000 177 30820.24 116.97 43549.70 53346.48 2009-06-26 04:16:51.000 177 30820.23 116.96 43549.71 88888.00 2009-06-26 04:16:52.000 177 30820.23 116.96 43549.71 88888.00 2009-06-26 04:16:53.000 177 30820.26 116.92 43549.71 88888.00 2009-06-26 04:16:54.000 177 30820.28 116.92 43549.74 88888.00 2009-06-26 04:16:55.000 177 30820.29 116.93 43549.74 53346.52 2009-06-26 04:16:56.000 177 30820.29 116.91 43549.71 88888.00 2009-06-26 04:16:57.000 177 30820.26 116.88 43549.71 88888.00 2009-06-26 04:16:58.000 177 30820.25 116.87 43549.68 88888.00 2009-06-26 04:16:59.000 177 30820.26 116.88 43549.70 88888.00 2009-06-26 04:17:00.000 177 30820.24 116.84 43549.76 53346.48 2009-06-26 04:17:01.000 177 30820.24 116.82 43549.77 88888.00 2009-06-26 04:17:02.000 177 30820.23 116.87 43549.79 88888.00 2009-06-26 04:17:03.000 177 30820.20 116.84 43549.80 88888.00 2009-06-26 04:17:04.000 177 30820.23 116.78 43549.75 88888.00 2009-06-26 04:17:05.000 177 30820.21 116.79 43549.74 53346.45 2009-06-26 04:17:06.000 177 30820.15 116.78 43549.72 88888.00 2009-06-26 04:17:07.000 177 30820.11 116.84 43549.71 88888.00 2009-06-26 04:17:08.000 177 30820.12 116.84 43549.74 88888.00 2009-06-26 04:17:09.000 177 30820.10 116.83 43549.73 88888.00 2009-06-26 04:17:10.000 177 30820.10 116.82 43549.66 53346.42 2009-06-26 04:17:11.000 177 30820.07 116.83 43549.66 88888.00 2009-06-26 04:17:12.000 177 30820.05 116.87 43549.69 88888.00 2009-06-26 04:17:13.000 177 30820.03 116.88 43549.74 88888.00 2009-06-26 04:17:14.000 177 30820.01 116.90 43549.75 88888.00 2009-06-26 04:17:15.000 177 30820.01 116.90 43549.75 53346.35 2009-06-26 04:17:16.000 177 30819.94 116.93 43549.73 88888.00 2009-06-26 04:17:17.000 177 30819.93 116.94 43549.71 88888.00 2009-06-26 04:17:18.000 177 30819.90 116.93 43549.69 88888.00 2009-06-26 04:17:19.000 177 30819.95 116.89 43549.67 88888.00 2009-06-26 04:17:20.000 177 30819.90 116.91 43549.63 53346.28 2009-06-26 04:17:21.000 177 30819.88 116.90 43549.65 88888.00 2009-06-26 04:17:22.000 177 30819.84 116.94 43549.65 88888.00 2009-06-26 04:17:23.000 177 30819.85 116.96 43549.65 88888.00 2009-06-26 04:17:24.000 177 30819.84 116.90 43549.65 88888.00 2009-06-26 04:17:25.000 177 30819.87 116.93 43549.63 53346.23 2009-06-26 04:17:26.000 177 30819.86 116.91 43549.63 88888.00 2009-06-26 04:17:27.000 177 30819.88 116.90 43549.64 88888.00 2009-06-26 04:17:28.000 177 30819.87 116.90 43549.63 88888.00 2009-06-26 04:17:29.000 177 30819.88 116.89 43549.65 88888.00 2009-06-26 04:17:30.000 177 30819.89 116.85 43549.63 53346.21 2009-06-26 04:17:31.000 177 30819.87 116.82 43549.59 88888.00 2009-06-26 04:17:32.000 177 30819.88 116.80 43549.59 88888.00 2009-06-26 04:17:33.000 177 30819.88 116.80 43549.63 88888.00 2009-06-26 04:17:34.000 177 30819.90 116.75 43549.66 88888.00 2009-06-26 04:17:35.000 177 30819.94 116.71 43549.69 53346.21 2009-06-26 04:17:36.000 177 30820.00 116.72 43549.70 88888.00 2009-06-26 04:17:37.000 177 30820.03 116.74 43549.67 88888.00 2009-06-26 04:17:38.000 177 30820.06 116.64 43549.63 88888.00 2009-06-26 04:17:39.000 177 30820.06 116.61 43549.66 88888.00 2009-06-26 04:17:40.000 177 30820.08 116.59 43549.69 53346.25 2009-06-26 04:17:41.000 177 30820.11 116.58 43549.62 88888.00 2009-06-26 04:17:42.000 177 30820.12 116.53 43549.64 88888.00 2009-06-26 04:17:43.000 177 30820.14 116.50 43549.70 88888.00 2009-06-26 04:17:44.000 177 30820.19 116.50 43549.75 88888.00 2009-06-26 04:17:45.000 177 30820.17 116.48 43549.73 53346.39 2009-06-26 04:17:46.000 177 30820.20 116.50 43549.70 88888.00 2009-06-26 04:17:47.000 177 30820.21 116.49 43549.69 88888.00 2009-06-26 04:17:48.000 177 30820.24 116.48 43549.71 88888.00 2009-06-26 04:17:49.000 177 30820.22 116.45 43549.75 88888.00 2009-06-26 04:17:50.000 177 30820.25 116.48 43549.73 53346.48 2009-06-26 04:17:51.000 177 30820.23 116.50 43549.70 88888.00 2009-06-26 04:17:52.000 177 30820.24 116.49 43549.67 88888.00 2009-06-26 04:17:53.000 177 30820.24 116.44 43549.68 88888.00 2009-06-26 04:17:54.000 177 30820.21 116.44 43549.71 88888.00 2009-06-26 04:17:55.000 177 30820.23 116.48 43549.68 53346.47 2009-06-26 04:17:56.000 177 30820.22 116.44 43549.63 88888.00 2009-06-26 04:17:57.000 177 30820.22 116.46 43549.60 88888.00 2009-06-26 04:17:58.000 177 30820.20 116.46 43549.57 88888.00 2009-06-26 04:17:59.000 177 30820.20 116.49 43549.59 88888.00 2009-06-26 04:18:00.000 177 30820.22 116.49 43549.64 53346.40 2009-06-26 04:18:01.000 177 30820.25 116.45 43549.66 88888.00 2009-06-26 04:18:02.000 177 30820.21 116.44 43549.61 88888.00 2009-06-26 04:18:03.000 177 30820.21 116.47 43549.65 88888.00 2009-06-26 04:18:04.000 177 30820.20 116.42 43549.67 88888.00 2009-06-26 04:18:05.000 177 30820.22 116.42 43549.62 53346.39 2009-06-26 04:18:06.000 177 30820.22 116.40 43549.57 88888.00 2009-06-26 04:18:07.000 177 30820.21 116.41 43549.58 88888.00 2009-06-26 04:18:08.000 177 30820.17 116.38 43549.59 88888.00 2009-06-26 04:18:09.000 177 30820.18 116.34 43549.59 88888.00 2009-06-26 04:18:10.000 177 30820.17 116.33 43549.59 53346.37 2009-06-26 04:18:11.000 177 30820.17 116.32 43549.57 88888.00 2009-06-26 04:18:12.000 177 30820.16 116.32 43549.55 88888.00 2009-06-26 04:18:13.000 177 30820.12 116.36 43549.63 88888.00 2009-06-26 04:18:14.000 177 30820.13 116.36 43549.69 88888.00 2009-06-26 04:18:15.000 177 30820.10 116.36 43549.70 53346.33 2009-06-26 04:18:16.000 177 30820.09 116.36 43549.68 88888.00 2009-06-26 04:18:17.000 177 30820.04 116.36 43549.68 88888.00 2009-06-26 04:18:18.000 177 30820.04 116.40 43549.68 88888.00 2009-06-26 04:18:19.000 177 30820.06 116.41 43549.70 88888.00 2009-06-26 04:18:20.000 177 30820.08 116.36 43549.67 53346.23 2009-06-26 04:18:21.000 177 30820.06 116.33 43549.65 88888.00 2009-06-26 04:18:22.000 177 30820.03 116.34 43549.66 88888.00 2009-06-26 04:18:23.000 177 30820.01 116.30 43549.64 88888.00 2009-06-26 04:18:24.000 177 30820.02 116.27 43549.63 88888.00 2009-06-26 04:18:25.000 177 30820.00 116.25 43549.59 53346.20 2009-06-26 04:18:26.000 177 30820.04 116.25 43549.59 88888.00 2009-06-26 04:18:27.000 177 30820.00 116.31 43549.54 88888.00 2009-06-26 04:18:28.000 177 30819.99 116.32 43549.52 88888.00 2009-06-26 04:18:29.000 177 30819.99 116.28 43549.56 88888.00 2009-06-26 04:18:30.000 177 30820.04 116.26 43549.59 53346.11 2009-06-26 04:18:31.000 177 30820.05 116.26 43549.60 88888.00 2009-06-26 04:18:32.000 177 30820.03 116.24 43549.61 88888.00 2009-06-26 04:18:33.000 177 30820.04 116.25 43549.61 88888.00 2009-06-26 04:18:34.000 177 30820.11 116.27 43549.66 88888.00 2009-06-26 04:18:35.000 177 30820.18 116.26 43549.60 53346.24 2009-06-26 04:18:36.000 177 30820.18 116.24 43549.59 88888.00 2009-06-26 04:18:37.000 177 30820.16 116.24 43549.60 88888.00 2009-06-26 04:18:38.000 177 30820.17 116.26 43549.63 88888.00 2009-06-26 04:18:39.000 177 30820.20 116.27 43549.65 88888.00 2009-06-26 04:18:40.000 177 30820.23 116.25 43549.65 53346.32 2009-06-26 04:18:41.000 177 30820.21 116.26 43549.68 88888.00 2009-06-26 04:18:42.000 177 30820.21 116.23 43549.69 88888.00 2009-06-26 04:18:43.000 177 30820.21 116.22 43549.67 88888.00 2009-06-26 04:18:44.000 177 30820.23 116.23 43549.60 88888.00 2009-06-26 04:18:45.000 177 30820.22 116.22 43549.61 53346.40 2009-06-26 04:18:46.000 177 30820.23 116.23 43549.59 88888.00 2009-06-26 04:18:47.000 177 30820.27 116.19 43549.56 88888.00 2009-06-26 04:18:48.000 177 30820.24 116.14 43549.59 88888.00 2009-06-26 04:18:49.000 177 30820.24 116.15 43549.58 88888.00 2009-06-26 04:18:50.000 177 30820.26 116.15 43549.55 53346.39 2009-06-26 04:18:51.000 177 30820.28 116.13 43549.54 88888.00 2009-06-26 04:18:52.000 177 30820.29 116.11 43549.54 88888.00 2009-06-26 04:18:53.000 177 30820.30 116.12 43549.54 88888.00 2009-06-26 04:18:54.000 177 30820.27 116.16 43549.60 88888.00 2009-06-26 04:18:55.000 177 30820.23 116.14 43549.59 53346.34 2009-06-26 04:18:56.000 177 30820.20 116.09 43549.58 88888.00 2009-06-26 04:18:57.000 177 30820.21 116.06 43549.56 88888.00 2009-06-26 04:18:58.000 177 30820.22 116.04 43549.51 88888.00 2009-06-26 04:18:59.000 177 30820.24 116.04 43549.54 88888.00 2009-06-26 04:19:00.000 177 30820.26 116.01 43549.59 53346.37 2009-06-26 04:19:01.000 177 30820.26 115.98 43549.61 88888.00 2009-06-26 04:19:02.000 177 30820.30 115.97 43549.63 88888.00 2009-06-26 04:19:03.000 177 30820.27 115.97 43549.64 88888.00 2009-06-26 04:19:04.000 177 30820.29 115.96 43549.67 88888.00 2009-06-26 04:19:05.000 177 30820.29 115.97 43549.66 53346.38 2009-06-26 04:19:06.000 177 30820.25 115.94 43549.64 88888.00 2009-06-26 04:19:07.000 177 30820.26 115.89 43549.62 88888.00 2009-06-26 04:19:08.000 177 30820.27 115.90 43549.59 88888.00 2009-06-26 04:19:09.000 177 30820.26 115.90 43549.57 88888.00 2009-06-26 04:19:10.000 177 30820.27 115.96 43549.59 53346.40 2009-06-26 04:19:11.000 177 30820.27 115.95 43549.59 88888.00 2009-06-26 04:19:12.000 177 30820.25 115.92 43549.57 88888.00 2009-06-26 04:19:13.000 177 30820.22 115.88 43549.53 88888.00 2009-06-26 04:19:14.000 177 30820.22 115.91 43549.55 88888.00 2009-06-26 04:19:15.000 177 30820.22 115.94 43549.59 53346.36 2009-06-26 04:19:16.000 177 30820.21 115.95 43549.61 88888.00 2009-06-26 04:19:17.000 177 30820.20 115.92 43549.59 88888.00 2009-06-26 04:19:18.000 177 30820.22 115.90 43549.58 88888.00 2009-06-26 04:19:19.000 177 30820.22 115.86 43549.57 88888.00 2009-06-26 04:19:20.000 177 30820.20 115.90 43549.58 53346.36 2009-06-26 04:19:21.000 177 30820.19 115.86 43549.61 88888.00 2009-06-26 04:19:22.000 177 30820.17 115.84 43549.59 88888.00 2009-06-26 04:19:23.000 177 30820.16 115.84 43549.58 88888.00 2009-06-26 04:19:24.000 177 30820.20 115.86 43549.56 88888.00 2009-06-26 04:19:25.000 177 30820.21 115.89 43549.56 53346.34 2009-06-26 04:19:26.000 177 30820.21 115.87 43549.56 88888.00 2009-06-26 04:19:27.000 177 30820.15 115.83 43549.56 88888.00 2009-06-26 04:19:28.000 177 30820.13 115.86 43549.52 88888.00 2009-06-26 04:19:29.000 177 30820.13 115.90 43549.57 88888.00 2009-06-26 04:19:30.000 177 30820.13 115.91 43549.58 53346.28 2009-06-26 04:19:31.000 177 30820.13 115.89 43549.54 88888.00 2009-06-26 04:19:32.000 177 30820.13 115.89 43549.51 88888.00 2009-06-26 04:19:33.000 177 30820.16 115.89 43549.52 88888.00 2009-06-26 04:19:34.000 177 30820.13 115.89 43549.52 88888.00 2009-06-26 04:19:35.000 177 30820.14 115.90 43549.54 53346.24 2009-06-26 04:19:36.000 177 30820.16 115.95 43549.59 88888.00 2009-06-26 04:19:37.000 177 30820.12 115.97 43549.55 88888.00 2009-06-26 04:19:38.000 177 30820.13 116.00 43549.54 88888.00 2009-06-26 04:19:39.000 177 30820.13 115.98 43549.57 88888.00 2009-06-26 04:19:40.000 177 30820.14 115.94 43549.57 53346.28 2009-06-26 04:19:41.000 177 30820.15 115.93 43549.55 88888.00 2009-06-26 04:19:42.000 177 30820.14 115.94 43549.54 88888.00 2009-06-26 04:19:43.000 177 30820.12 115.92 43549.56 88888.00 2009-06-26 04:19:44.000 177 30820.13 115.91 43549.49 88888.00 2009-06-26 04:19:45.000 177 30820.11 115.88 43549.48 53346.25 2009-06-26 04:19:46.000 177 30820.10 115.87 43549.49 88888.00 2009-06-26 04:19:47.000 177 30820.07 115.88 43549.53 88888.00 2009-06-26 04:19:48.000 177 30820.07 115.86 43549.53 88888.00 2009-06-26 04:19:49.000 177 30820.07 115.89 43549.49 88888.00 2009-06-26 04:19:50.000 177 30820.08 115.93 43549.49 53346.22 2009-06-26 04:19:51.000 177 30820.08 115.93 43549.46 88888.00 2009-06-26 04:19:52.000 177 30820.10 115.93 43549.49 88888.00 2009-06-26 04:19:53.000 177 30820.12 115.92 43549.49 88888.00 2009-06-26 04:19:54.000 177 30820.12 115.90 43549.53 88888.00 2009-06-26 04:19:55.000 177 30820.16 115.90 43549.57 53346.23 2009-06-26 04:19:56.000 177 30820.13 115.89 43549.56 88888.00 2009-06-26 04:19:57.000 177 30820.07 115.94 43549.51 88888.00 2009-06-26 04:19:58.000 177 30820.05 115.97 43549.53 88888.00 2009-06-26 04:19:59.000 177 30820.05 115.96 43549.55 88888.00 2009-06-26 04:20:00.000 177 30820.03 115.91 43549.52 53346.24 2009-06-26 04:20:01.000 177 30820.03 115.92 43549.53 88888.00 2009-06-26 04:20:02.000 177 30820.02 115.91 43549.49 88888.00 2009-06-26 04:20:03.000 177 30820.04 115.88 43549.46 88888.00 2009-06-26 04:20:04.000 177 30820.02 115.86 43549.41 88888.00 2009-06-26 04:20:05.000 177 30820.06 115.84 43549.42 53346.23 2009-06-26 04:20:06.000 177 30820.05 115.80 43549.41 88888.00 2009-06-26 04:20:07.000 177 30820.06 115.79 43549.43 88888.00 2009-06-26 04:20:08.000 177 30820.02 115.80 43549.44 88888.00 2009-06-26 04:20:09.000 177 30819.99 115.76 43549.40 88888.00 2009-06-26 04:20:10.000 177 30820.00 115.75 43549.39 53346.15 2009-06-26 04:20:11.000 177 30819.99 115.71 43549.41 88888.00 2009-06-26 04:20:12.000 177 30820.02 115.74 43549.39 88888.00 2009-06-26 04:20:13.000 177 30819.96 115.74 43549.51 88888.00 2009-06-26 04:20:14.000 177 30820.06 115.78 43549.49 88888.00 2009-06-26 04:20:15.000 177 30820.04 115.78 43549.40 53346.10 2009-06-26 04:20:16.000 177 30820.00 115.80 43549.40 88888.00 2009-06-26 04:20:17.000 177 30820.00 115.76 43549.39 88888.00 2009-06-26 04:20:18.000 177 30820.04 115.76 43549.41 88888.00 2009-06-26 04:20:19.000 177 30820.06 115.75 43549.37 88888.00 2009-06-26 04:20:20.000 177 30820.03 115.72 43549.36 53346.10 2009-06-26 04:20:21.000 177 30820.03 115.73 43549.35 88888.00 2009-06-26 04:20:22.000 177 30820.01 115.73 43549.34 88888.00 2009-06-26 04:20:23.000 177 30819.96 115.77 43549.37 88888.00 2009-06-26 04:20:24.000 177 30820.00 115.84 43549.41 88888.00 2009-06-26 04:20:25.000 177 30820.01 115.82 43549.44 53346.10 2009-06-26 04:20:26.000 177 30820.01 115.82 43549.46 88888.00 2009-06-26 04:20:27.000 177 30820.03 115.79 43549.46 88888.00 2009-06-26 04:20:28.000 177 30820.07 115.79 43549.42 88888.00 2009-06-26 04:20:29.000 177 30820.10 115.82 43549.42 88888.00 2009-06-26 04:20:30.000 177 30820.10 115.84 43549.43 53346.18 2009-06-26 04:20:31.000 177 30820.11 115.81 43549.47 88888.00 2009-06-26 04:20:32.000 177 30820.10 115.83 43549.47 88888.00 2009-06-26 04:20:33.000 177 30820.09 115.85 43549.47 88888.00 2009-06-26 04:20:34.000 177 30820.12 115.81 43549.40 88888.00 2009-06-26 04:20:35.000 177 30820.17 115.75 43549.31 53346.23 2009-06-26 04:20:36.000 177 30820.20 115.78 43549.31 88888.00 2009-06-26 04:20:37.000 177 30820.20 115.79 43549.32 88888.00 2009-06-26 04:20:38.000 177 30820.21 115.78 43549.37 88888.00 2009-06-26 04:20:39.000 177 30820.22 115.77 43549.40 88888.00 2009-06-26 04:20:40.000 177 30820.21 115.74 43549.41 53346.28 2009-06-26 04:20:41.000 177 30820.21 115.76 43549.37 88888.00 2009-06-26 04:20:42.000 177 30820.23 115.75 43549.37 88888.00 2009-06-26 04:20:43.000 177 30820.24 115.68 43549.33 88888.00 2009-06-26 04:20:44.000 177 30820.25 115.67 43549.33 88888.00 2009-06-26 04:20:45.000 177 30820.27 115.65 43549.38 53346.30 2009-06-26 04:20:46.000 177 30820.26 115.63 43549.39 88888.00 2009-06-26 04:20:47.000 177 30820.27 115.67 43549.42 88888.00 2009-06-26 04:20:48.000 177 30820.28 115.66 43549.38 88888.00 2009-06-26 04:20:49.000 177 30820.27 115.67 43549.34 88888.00 2009-06-26 04:20:50.000 177 30820.30 115.66 43549.31 53346.27 2009-06-26 04:20:51.000 177 30820.27 115.66 43549.29 88888.00 2009-06-26 04:20:52.000 177 30820.26 115.64 43549.30 88888.00 2009-06-26 04:20:53.000 177 30820.28 115.65 43549.29 88888.00 2009-06-26 04:20:54.000 177 30820.27 115.67 43549.31 88888.00 2009-06-26 04:20:55.000 177 30820.25 115.69 43549.32 53346.30 2009-06-26 04:20:56.000 177 30820.27 115.69 43549.32 88888.00 2009-06-26 04:20:57.000 177 30820.28 115.66 43549.30 88888.00 2009-06-26 04:20:58.000 177 30820.27 115.67 43549.32 88888.00 2009-06-26 04:20:59.000 177 30820.24 115.67 43549.37 88888.00 2009-06-26 04:21:00.000 177 30820.21 115.66 43549.38 53346.27 2009-06-26 04:21:01.000 177 30820.19 115.67 43549.31 88888.00 2009-06-26 04:21:02.000 177 30820.19 115.64 43549.33 88888.00 2009-06-26 04:21:03.000 177 30820.18 115.66 43549.32 88888.00 2009-06-26 04:21:04.000 177 30820.16 115.66 43549.30 88888.00 2009-06-26 04:21:05.000 177 30820.13 115.63 43549.28 53346.20 2009-06-26 04:21:06.000 177 30820.11 115.65 43549.29 88888.00 2009-06-26 04:21:07.000 177 30820.10 115.63 43549.32 88888.00 2009-06-26 04:21:08.000 177 30820.11 115.63 43549.35 88888.00 2009-06-26 04:21:09.000 177 30820.10 115.64 43549.37 88888.00 2009-06-26 04:21:10.000 177 30820.04 115.66 43549.36 53346.17 2009-06-26 04:21:11.000 177 30820.02 115.62 43549.35 88888.00 2009-06-26 04:21:12.000 177 30820.07 115.60 43549.32 88888.00 2009-06-26 04:21:13.000 177 30820.11 115.63 43549.31 88888.00 2009-06-26 04:21:14.000 177 30820.11 115.62 43549.29 88888.00 2009-06-26 04:21:15.000 177 30820.10 115.59 43549.30 53346.16 2009-06-26 04:21:16.000 177 30820.11 115.56 43549.25 88888.00 2009-06-26 04:21:17.000 177 30820.10 115.55 43549.26 88888.00 2009-06-26 04:21:18.000 177 30820.13 115.55 43549.24 88888.00 2009-06-26 04:21:19.000 177 30820.16 115.55 43549.20 88888.00 2009-06-26 04:21:20.000 177 30820.16 115.54 43549.28 53346.19 2009-06-26 04:21:21.000 177 30820.20 115.54 43549.28 88888.00 2009-06-26 04:21:22.000 177 30820.22 115.57 43549.28 88888.00 2009-06-26 04:21:23.000 177 30820.21 115.55 43549.32 88888.00 2009-06-26 04:21:24.000 177 30820.20 115.52 43549.34 88888.00 2009-06-26 04:21:25.000 177 30820.19 115.47 43549.29 53346.27 2009-06-26 04:21:26.000 177 30820.24 115.49 43549.30 88888.00 2009-06-26 04:21:27.000 177 30820.25 115.48 43549.34 88888.00 2009-06-26 04:21:28.000 177 30820.25 115.46 43549.34 88888.00 2009-06-26 04:21:29.000 177 30820.28 115.46 43549.27 88888.00 2009-06-26 04:21:30.000 177 30820.28 115.46 43549.31 53346.30 2009-06-26 04:21:31.000 177 30820.29 115.49 43549.35 88888.00 2009-06-26 04:21:32.000 177 30820.27 115.50 43549.38 88888.00 2009-06-26 04:21:33.000 177 30820.28 115.51 43549.40 88888.00 2009-06-26 04:21:34.000 177 30820.30 115.52 43549.44 88888.00 2009-06-26 04:21:35.000 177 30820.31 115.52 43549.43 53346.34 2009-06-26 04:21:36.000 177 30820.31 115.53 43549.44 88888.00 2009-06-26 04:21:37.000 177 30820.30 115.51 43549.41 88888.00 2009-06-26 04:21:38.000 177 30820.32 115.51 43549.40 88888.00 2009-06-26 04:21:39.000 177 30820.36 115.54 43549.41 88888.00 2009-06-26 04:21:40.000 177 30820.35 115.57 43549.38 53346.37 2009-06-26 04:21:41.000 177 30820.29 115.59 43549.39 88888.00 2009-06-26 04:21:42.000 177 30820.32 115.61 43549.40 88888.00 2009-06-26 04:21:43.000 177 30820.32 115.60 43549.40 88888.00 2009-06-26 04:21:44.000 177 30820.31 115.60 43549.37 88888.00 2009-06-26 04:21:45.000 177 30820.30 115.58 43549.37 53346.32 2009-06-26 04:21:46.000 177 30820.33 115.65 43549.37 88888.00 2009-06-26 04:21:47.000 177 30820.30 115.65 43549.36 88888.00 2009-06-26 04:21:48.000 177 30820.29 115.66 43549.38 88888.00 2009-06-26 04:21:49.000 177 30820.26 115.66 43549.37 88888.00 2009-06-26 04:21:50.000 177 30820.29 115.70 43549.36 53346.28 2009-06-26 04:21:51.000 177 30820.29 115.71 43549.34 88888.00 2009-06-26 04:21:52.000 177 30820.27 115.65 43549.29 88888.00 2009-06-26 04:21:53.000 177 30820.22 115.59 43549.32 88888.00 2009-06-26 04:21:54.000 177 30820.29 115.60 43549.36 88888.00 2009-06-26 04:21:55.000 177 30820.30 115.62 43549.31 53346.29 2009-06-26 04:21:56.000 177 30820.28 115.58 43549.29 88888.00 2009-06-26 04:21:57.000 177 30820.32 115.55 43549.28 88888.00 2009-06-26 04:21:58.000 177 30820.32 115.58 43549.32 88888.00 2009-06-26 04:21:59.000 177 30820.33 115.60 43549.32 88888.00 2009-06-26 04:22:00.000 177 30820.30 115.58 43549.27 53346.19 2009-06-26 04:22:01.000 177 30820.23 115.57 43549.19 88888.00 2009-06-26 04:22:02.000 177 30820.26 115.54 43549.19 88888.00 2009-06-26 04:22:03.000 177 30820.29 115.54 43549.26 88888.00 2009-06-26 04:22:04.000 177 30820.26 115.51 43549.31 88888.00 2009-06-26 04:22:05.000 177 30820.25 115.47 43549.29 53346.17 2009-06-26 04:22:06.000 177 30820.25 115.47 43549.30 88888.00 2009-06-26 04:22:07.000 177 30820.25 115.44 43549.28 88888.00 2009-06-26 04:22:08.000 177 30820.27 115.44 43549.30 88888.00 2009-06-26 04:22:09.000 177 30820.26 115.45 43549.31 88888.00 2009-06-26 04:22:10.000 177 30820.24 115.46 43549.25 53346.21 2009-06-26 04:22:11.000 177 30820.23 115.43 43549.28 88888.00 2009-06-26 04:22:12.000 177 30820.25 115.35 43549.29 88888.00 2009-06-26 04:22:13.000 177 30820.29 115.35 43549.28 88888.00 2009-06-26 04:22:14.000 177 30820.28 115.36 43549.28 88888.00 2009-06-26 04:22:15.000 177 30820.30 115.37 43549.31 53346.16 2009-06-26 04:22:16.000 177 30820.35 115.36 43549.28 88888.00 2009-06-26 04:22:17.000 177 30820.36 115.32 43549.30 88888.00 2009-06-26 04:22:18.000 177 30820.37 115.29 43549.27 88888.00 2009-06-26 04:22:19.000 177 30820.38 115.30 43549.28 88888.00 2009-06-26 04:22:20.000 177 30820.40 115.31 43549.28 53346.26 2009-06-26 04:22:21.000 177 30820.43 115.28 43549.28 88888.00 2009-06-26 04:22:22.000 177 30820.47 115.27 43549.31 88888.00 2009-06-26 04:22:23.000 177 30820.46 115.30 43549.34 88888.00 2009-06-26 04:22:24.000 177 30820.44 115.28 43549.32 88888.00 2009-06-26 04:22:25.000 177 30820.45 115.27 43549.32 53346.34 2009-06-26 04:22:26.000 177 30820.47 115.26 43549.37 88888.00 2009-06-26 04:22:27.000 177 30820.47 115.27 43549.35 88888.00 2009-06-26 04:22:28.000 177 30820.49 115.30 43549.33 88888.00 2009-06-26 04:22:29.000 177 30820.49 115.30 43549.29 88888.00 2009-06-26 04:22:30.000 177 30820.48 115.27 43549.27 53346.35 2009-06-26 04:22:31.000 177 30820.46 115.29 43549.25 88888.00 2009-06-26 04:22:32.000 177 30820.46 115.26 43549.28 88888.00 2009-06-26 04:22:33.000 177 30820.44 115.29 43549.24 88888.00 2009-06-26 04:22:34.000 177 30820.42 115.28 43549.20 88888.00 2009-06-26 04:22:35.000 177 30820.38 115.25 43549.21 53346.33 2009-06-26 04:22:36.000 177 30820.36 115.24 43549.19 88888.00 2009-06-26 04:22:37.000 177 30820.34 115.22 43549.24 88888.00 2009-06-26 04:22:38.000 177 30820.34 115.29 43549.25 88888.00 2009-06-26 04:22:39.000 177 30820.31 115.33 43549.21 88888.00 2009-06-26 04:22:40.000 177 30820.26 115.32 43549.21 53346.25 2009-06-26 04:22:41.000 177 30820.27 115.30 43549.26 88888.00 2009-06-26 04:22:42.000 177 30820.28 115.29 43549.26 88888.00 2009-06-26 04:22:43.000 177 30820.26 115.29 43549.25 88888.00 2009-06-26 04:22:44.000 177 30820.26 115.26 43549.24 88888.00 2009-06-26 04:22:45.000 177 30820.27 115.25 43549.23 53346.18 2009-06-26 04:22:46.000 177 30820.24 115.25 43549.24 88888.00 2009-06-26 04:22:47.000 177 30820.23 115.24 43549.21 88888.00 2009-06-26 04:22:48.000 177 30820.24 115.28 43549.18 88888.00 2009-06-26 04:22:49.000 177 30820.19 115.29 43549.18 88888.00 2009-06-26 04:22:50.000 177 30820.19 115.26 43549.23 53346.15 2009-06-26 04:22:51.000 177 30820.18 115.28 43549.25 88888.00 2009-06-26 04:22:52.000 177 30820.18 115.30 43549.22 88888.00 2009-06-26 04:22:53.000 177 30820.20 115.32 43549.25 88888.00 2009-06-26 04:22:54.000 177 30820.14 115.29 43549.25 88888.00 2009-06-26 04:22:55.000 177 30820.15 115.31 43549.26 53346.12 2009-06-26 04:22:56.000 177 30820.14 115.28 43549.23 88888.00 2009-06-26 04:22:57.000 177 30820.18 115.28 43549.19 88888.00 2009-06-26 04:22:58.000 177 30820.21 115.28 43549.17 88888.00 2009-06-26 04:22:59.000 177 30820.17 115.27 43549.18 88888.00 2009-06-26 04:23:00.000 177 30820.12 115.28 43549.20 53346.08 2009-06-26 04:23:01.000 177 30820.11 115.27 43549.18 88888.00 2009-06-26 04:23:02.000 177 30820.12 115.26 43549.15 88888.00 2009-06-26 04:23:03.000 177 30820.11 115.21 43549.15 88888.00 2009-06-26 04:23:04.000 177 30820.10 115.21 43549.17 88888.00 2009-06-26 04:23:05.000 177 30820.09 115.22 43549.19 53346.03 2009-06-26 04:23:06.000 177 30820.09 115.21 43549.19 88888.00 2009-06-26 04:23:07.000 177 30820.05 115.24 43549.18 88888.00 2009-06-26 04:23:08.000 177 30820.04 115.31 43549.19 88888.00 2009-06-26 04:23:09.000 177 30820.01 115.28 43549.21 88888.00 2009-06-26 04:23:10.000 177 30820.00 115.27 43549.19 53345.97 2009-06-26 04:23:11.000 177 30819.98 115.26 43549.25 88888.00 2009-06-26 04:23:12.000 177 30819.94 115.24 43549.26 88888.00 2009-06-26 04:23:13.000 177 30819.94 115.24 43549.26 88888.00 2009-06-26 04:23:14.000 177 30819.95 115.21 43549.29 88888.00 2009-06-26 04:23:15.000 177 30819.92 115.24 43549.25 53345.91 2009-06-26 04:23:16.000 177 30819.86 115.30 43549.32 88888.00 2009-06-26 04:23:17.000 177 30819.87 115.28 43549.32 88888.00 2009-06-26 04:23:18.000 177 30819.86 115.27 43549.27 88888.00 2009-06-26 04:23:19.000 177 30819.88 115.21 43549.20 88888.00 2009-06-26 04:23:20.000 177 30819.86 115.20 43549.19 53345.91 2009-06-26 04:23:21.000 177 30819.87 115.22 43549.20 88888.00 2009-06-26 04:23:22.000 177 30819.83 115.24 43549.32 88888.00 2009-06-26 04:23:23.000 177 30819.86 115.18 43549.28 88888.00 2009-06-26 04:23:24.000 177 30819.87 115.11 43549.16 88888.00 2009-06-26 04:23:25.000 177 30819.86 115.11 43549.11 53346.01 2009-06-26 04:23:26.000 177 30819.86 115.07 43549.13 88888.00 2009-06-26 04:23:27.000 177 30819.90 115.08 43549.11 88888.00 2009-06-26 04:23:28.000 177 30819.93 115.10 43549.14 88888.00 2009-06-26 04:23:29.000 177 30819.93 115.10 43549.13 88888.00 2009-06-26 04:23:30.000 177 30819.97 115.05 43549.14 53345.86 2009-06-26 04:23:31.000 177 30819.94 115.03 43549.13 88888.00 2009-06-26 04:23:32.000 177 30819.95 115.03 43549.11 88888.00 2009-06-26 04:23:33.000 177 30819.97 114.96 43549.11 88888.00 2009-06-26 04:23:34.000 177 30819.97 114.96 43549.12 88888.00 2009-06-26 04:23:35.000 177 30819.97 114.95 43549.15 53345.87 2009-06-26 04:23:36.000 177 30819.94 114.93 43549.17 88888.00 2009-06-26 04:23:37.000 177 30819.92 114.91 43549.17 88888.00 2009-06-26 04:23:38.000 177 30819.96 114.86 43549.15 88888.00 2009-06-26 04:23:39.000 177 30819.98 114.85 43549.13 88888.00 2009-06-26 04:23:40.000 177 30820.00 114.88 43549.12 53345.90 2009-06-26 04:23:41.000 177 30819.98 114.89 43549.10 88888.00 2009-06-26 04:23:42.000 177 30819.98 114.89 43549.10 88888.00 2009-06-26 04:23:43.000 177 30819.97 114.91 43549.10 88888.00 2009-06-26 04:23:44.000 177 30819.93 114.91 43549.15 88888.00 2009-06-26 04:23:45.000 177 30819.98 114.91 43549.20 53345.91 2009-06-26 04:23:46.000 177 30819.94 114.91 43549.18 88888.00 2009-06-26 04:23:47.000 177 30819.90 114.91 43549.19 88888.00 2009-06-26 04:23:48.000 177 30819.89 114.92 43549.16 88888.00 2009-06-26 04:23:49.000 177 30819.87 114.92 43549.19 88888.00 2009-06-26 04:23:50.000 177 30819.87 114.95 43549.20 53345.87 2009-06-26 04:23:51.000 177 30819.87 114.93 43549.17 88888.00 2009-06-26 04:23:52.000 177 30819.85 114.91 43549.15 88888.00 2009-06-26 04:23:53.000 177 30819.85 114.95 43549.13 88888.00 2009-06-26 04:23:54.000 177 30819.87 114.94 43549.07 88888.00 2009-06-26 04:23:55.000 177 30819.97 114.98 43548.89 53345.86 2009-06-26 04:23:56.000 177 30819.79 114.81 43549.03 88888.00 2009-06-26 04:23:57.000 177 30819.81 114.81 43549.12 88888.00 2009-06-26 04:23:58.000 177 30819.85 114.86 43549.10 88888.00 2009-06-26 04:23:59.000 177 30819.81 114.85 43549.08 88888.00 2009-06-26 04:24:00.000 177 30819.82 114.89 43549.09 53345.86 2009-06-26 04:24:01.000 177 30819.82 114.88 43549.11 88888.00 2009-06-26 04:24:02.000 177 30819.79 114.89 43549.11 88888.00 2009-06-26 04:24:03.000 177 30819.78 114.88 43549.10 88888.00 2009-06-26 04:24:04.000 177 30819.81 114.89 43549.12 88888.00 2009-06-26 04:24:05.000 177 30819.81 114.94 43549.14 53345.83 2009-06-26 04:24:06.000 177 30819.79 114.94 43549.16 88888.00 2009-06-26 04:24:07.000 177 30819.77 114.93 43549.15 88888.00 2009-06-26 04:24:08.000 177 30819.77 114.95 43549.13 88888.00 2009-06-26 04:24:09.000 177 30819.74 114.95 43549.12 88888.00 2009-06-26 04:24:10.000 177 30819.73 114.96 43549.12 53345.78 2009-06-26 04:24:11.000 177 30819.73 114.94 43549.14 88888.00 2009-06-26 04:24:12.000 177 30819.72 114.97 43549.12 88888.00 2009-06-26 04:24:13.000 177 30819.72 114.95 43549.09 88888.00 2009-06-26 04:24:14.000 177 30819.72 114.92 43549.04 88888.00 2009-06-26 04:24:15.000 177 30819.73 114.93 43549.06 53345.72 2009-06-26 04:24:16.000 177 30819.73 114.98 43549.08 88888.00 2009-06-26 04:24:17.000 177 30819.75 114.99 43549.02 88888.00 2009-06-26 04:24:18.000 177 30819.75 114.98 43549.01 88888.00 2009-06-26 04:24:19.000 177 30819.74 114.95 43549.02 88888.00 2009-06-26 04:24:20.000 177 30819.70 114.96 43549.04 53345.74 2009-06-26 04:24:21.000 177 30819.68 114.95 43549.04 88888.00 2009-06-26 04:24:22.000 177 30819.70 114.94 43549.08 88888.00 2009-06-26 04:24:23.000 177 30819.69 114.94 43549.04 88888.00 2009-06-26 04:24:24.000 177 30819.68 114.98 43549.06 88888.00 2009-06-26 04:24:25.000 177 30819.67 114.93 43549.04 53345.74 2009-06-26 04:24:26.000 177 30819.65 114.85 43548.99 88888.00 2009-06-26 04:24:27.000 177 30819.63 114.82 43548.98 88888.00 2009-06-26 04:24:28.000 177 30819.58 114.81 43549.02 88888.00 2009-06-26 04:24:29.000 177 30819.62 114.81 43549.01 88888.00 2009-06-26 04:24:30.000 177 30819.61 114.79 43549.02 53345.66 2009-06-26 04:24:31.000 177 30819.58 114.77 43549.02 88888.00 2009-06-26 04:24:32.000 177 30819.58 114.78 43549.01 88888.00 2009-06-26 04:24:33.000 177 30819.58 114.77 43548.99 88888.00 2009-06-26 04:24:34.000 177 30819.58 114.74 43548.99 88888.00 2009-06-26 04:24:35.000 177 30819.58 114.72 43549.01 53345.60 2009-06-26 04:24:36.000 177 30819.56 114.68 43548.97 88888.00 2009-06-26 04:24:37.000 177 30819.55 114.64 43548.96 88888.00 2009-06-26 04:24:38.000 177 30819.55 114.62 43548.98 88888.00 2009-06-26 04:24:39.000 177 30819.58 114.60 43548.93 88888.00 2009-06-26 04:24:40.000 177 30819.62 114.60 43548.97 53345.57 2009-06-26 04:24:41.000 177 30819.60 114.59 43548.99 88888.00 2009-06-26 04:24:42.000 177 30819.60 114.58 43548.96 88888.00 2009-06-26 04:24:43.000 177 30819.65 114.61 43549.01 88888.00 2009-06-26 04:24:44.000 177 30819.65 114.61 43549.01 88888.00 2009-06-26 04:24:45.000 177 30819.70 114.61 43549.00 53345.62 2009-06-26 04:24:46.000 177 30819.70 114.61 43548.98 88888.00 2009-06-26 04:24:47.000 177 30819.66 114.60 43548.98 88888.00 2009-06-26 04:24:48.000 177 30819.70 114.61 43549.00 88888.00 2009-06-26 04:24:49.000 177 30819.70 114.61 43549.01 88888.00 2009-06-26 04:24:50.000 177 30819.73 114.63 43549.01 53345.68 2009-06-26 04:24:51.000 177 30819.78 114.65 43549.02 88888.00 2009-06-26 04:24:52.000 177 30819.81 114.67 43549.03 88888.00 2009-06-26 04:24:53.000 177 30819.81 114.68 43549.01 88888.00 2009-06-26 04:24:54.000 177 30819.80 114.65 43549.01 88888.00 2009-06-26 04:24:55.000 177 30819.82 114.66 43548.99 53345.78 2009-06-26 04:24:56.000 177 30819.83 114.67 43548.96 88888.00 2009-06-26 04:24:57.000 177 30819.83 114.66 43549.02 88888.00 2009-06-26 04:24:58.000 177 30819.79 114.62 43549.04 88888.00 2009-06-26 04:24:59.000 177 30819.79 114.67 43549.13 88888.00 2009-06-26 04:25:00.000 177 30819.79 114.67 43549.14 53345.81 2009-06-26 04:25:01.000 177 30819.76 114.65 43549.13 88888.00 2009-06-26 04:25:02.000 177 30819.77 114.64 43549.06 88888.00 2009-06-26 04:25:03.000 177 30819.73 114.61 43549.01 88888.00 2009-06-26 04:25:04.000 177 30819.71 114.63 43548.97 88888.00 2009-06-26 04:25:05.000 177 30819.69 114.65 43549.02 53345.67 2009-06-26 04:25:06.000 177 30819.69 114.61 43549.00 88888.00 2009-06-26 04:25:07.000 177 30819.68 114.60 43548.96 88888.00 2009-06-26 04:25:08.000 177 30819.66 114.55 43548.94 88888.00 2009-06-26 04:25:09.000 177 30819.67 114.53 43548.91 88888.00 2009-06-26 04:25:10.000 177 30819.63 114.49 43548.87 53345.60 2009-06-26 04:25:11.000 177 30819.57 114.50 43548.92 88888.00 2009-06-26 04:25:12.000 177 30819.58 114.48 43548.93 88888.00 2009-06-26 04:25:13.000 177 30819.57 114.47 43548.93 88888.00 2009-06-26 04:25:14.000 177 30819.56 114.50 43548.88 88888.00 2009-06-26 04:25:15.000 177 30819.54 114.47 43548.87 53345.49 2009-06-26 04:25:16.000 177 30819.53 114.42 43548.86 88888.00 2009-06-26 04:25:17.000 177 30819.53 114.40 43548.84 88888.00 2009-06-26 04:25:18.000 177 30819.58 114.25 43548.71 88888.00 2009-06-26 04:25:19.000 177 30819.55 114.43 43548.84 88888.00 2009-06-26 04:25:20.000 177 30819.52 114.42 43548.95 53345.44 2009-06-26 04:25:21.000 177 30819.51 114.37 43548.93 88888.00 2009-06-26 04:25:22.000 177 30819.51 114.35 43548.95 88888.00 2009-06-26 04:25:23.000 177 30819.43 114.35 43548.97 88888.00 2009-06-26 04:25:24.000 177 30819.46 114.41 43548.97 88888.00 2009-06-26 04:25:25.000 177 30819.48 114.37 43548.95 53345.45 2009-06-26 04:25:26.000 177 30819.49 114.31 43548.94 88888.00 2009-06-26 04:25:27.000 177 30819.52 114.29 43548.99 88888.00 2009-06-26 04:25:28.000 177 30819.55 114.31 43548.96 88888.00 2009-06-26 04:25:29.000 177 30819.57 114.30 43548.99 88888.00 2009-06-26 04:25:30.000 177 30819.56 114.28 43549.04 53345.47 2009-06-26 04:25:31.000 177 30819.56 114.28 43548.98 88888.00 2009-06-26 04:25:32.000 177 30819.56 114.25 43548.92 88888.00 2009-06-26 04:25:33.000 177 30819.55 114.25 43548.95 88888.00 2009-06-26 04:25:34.000 177 30819.61 114.21 43548.99 88888.00 2009-06-26 04:25:35.000 177 30819.63 114.18 43549.00 53345.53 2009-06-26 04:25:36.000 177 30819.63 114.13 43548.93 88888.00 2009-06-26 04:25:37.000 177 30819.64 114.13 43548.95 88888.00 2009-06-26 04:25:38.000 177 30819.63 114.09 43548.96 88888.00 2009-06-26 04:25:39.000 177 30819.61 114.06 43548.95 88888.00 2009-06-26 04:25:40.000 177 30819.63 114.07 43548.96 53345.52 2009-06-26 04:25:41.000 177 30819.67 114.04 43548.94 88888.00 2009-06-26 04:25:42.000 177 30819.65 114.01 43548.96 88888.00 2009-06-26 04:25:43.000 177 30819.61 113.98 43548.97 88888.00 2009-06-26 04:25:44.000 177 30819.61 113.97 43548.98 88888.00 2009-06-26 04:25:45.000 177 30819.65 113.97 43548.99 53345.49 2009-06-26 04:25:46.000 177 30819.63 113.94 43549.02 88888.00 2009-06-26 04:25:47.000 177 30819.66 113.93 43549.01 88888.00 2009-06-26 04:25:48.000 177 30819.67 113.93 43549.00 88888.00 2009-06-26 04:25:49.000 177 30819.61 113.89 43549.03 88888.00 2009-06-26 04:25:50.000 177 30819.66 113.93 43549.04 53345.52 2009-06-26 04:25:51.000 177 30819.71 113.94 43549.06 88888.00 2009-06-26 04:25:52.000 177 30819.72 113.93 43549.07 88888.00 2009-06-26 04:25:53.000 177 30819.71 113.92 43549.08 88888.00 2009-06-26 04:25:54.000 177 30819.73 113.91 43549.09 88888.00 2009-06-26 04:25:55.000 177 30819.72 113.94 43549.09 53345.60 2009-06-26 04:25:56.000 177 30819.69 113.94 43549.06 88888.00 2009-06-26 04:25:57.000 177 30819.70 113.92 43549.10 88888.00 2009-06-26 04:25:58.000 177 30819.69 113.95 43549.13 88888.00 2009-06-26 04:25:59.000 177 30819.71 113.94 43549.09 88888.00 2009-06-26 04:26:00.000 177 30819.72 113.93 43549.01 53345.62 2009-06-26 04:26:01.000 177 30819.74 113.94 43549.05 88888.00 2009-06-26 04:26:02.000 177 30819.74 113.99 43549.07 88888.00 2009-06-26 04:26:03.000 177 30819.74 114.02 43549.07 88888.00 2009-06-26 04:26:04.000 177 30819.74 114.00 43549.07 88888.00 2009-06-26 04:26:05.000 177 30819.70 114.03 43549.06 53345.64 2009-06-26 04:26:06.000 177 30819.72 114.03 43549.05 88888.00 2009-06-26 04:26:07.000 177 30819.71 114.03 43549.12 88888.00 2009-06-26 04:26:08.000 177 30819.72 114.08 43549.13 88888.00 2009-06-26 04:26:09.000 177 30819.72 114.12 43549.13 88888.00 2009-06-26 04:26:10.000 177 30819.73 114.12 43549.12 53345.67 2009-06-26 04:26:11.000 177 30819.73 114.12 43549.07 88888.00 2009-06-26 04:26:12.000 177 30819.71 114.12 43549.03 88888.00 2009-06-26 04:26:13.000 177 30819.70 114.13 43549.03 88888.00 2009-06-26 04:26:14.000 177 30819.72 114.16 43549.06 88888.00 2009-06-26 04:26:15.000 177 30819.70 114.19 43549.01 53345.65 2009-06-26 04:26:16.000 177 30819.71 114.17 43549.01 88888.00 2009-06-26 04:26:17.000 177 30819.69 114.15 43548.97 88888.00 2009-06-26 04:26:18.000 177 30819.68 114.15 43548.96 88888.00 2009-06-26 04:26:19.000 177 30819.65 114.13 43548.93 88888.00 2009-06-26 04:26:20.000 177 30819.65 114.10 43548.91 53345.59 2009-06-26 04:26:21.000 177 30819.63 114.12 43548.90 88888.00 2009-06-26 04:26:22.000 177 30819.58 114.09 43548.87 88888.00 2009-06-26 04:26:23.000 177 30819.57 114.09 43548.89 88888.00 2009-06-26 04:26:24.000 177 30819.57 114.07 43548.95 88888.00 2009-06-26 04:26:25.000 177 30819.56 114.03 43548.93 53345.47 2009-06-26 04:26:26.000 177 30819.56 114.04 43548.90 88888.00 2009-06-26 04:26:27.000 177 30819.53 113.97 43548.88 88888.00 2009-06-26 04:26:28.000 177 30819.47 113.94 43548.87 88888.00 2009-06-26 04:26:29.000 177 30819.48 113.93 43548.84 88888.00 2009-06-26 04:26:30.000 177 30819.59 114.00 43548.74 53345.41 2009-06-26 04:26:31.000 177 30819.54 113.94 43548.76 88888.00 2009-06-26 04:26:32.000 177 30819.49 113.89 43548.85 88888.00 2009-06-26 04:26:33.000 177 30819.50 113.85 43548.88 88888.00 2009-06-26 04:26:34.000 177 30819.47 113.84 43548.89 88888.00 2009-06-26 04:26:35.000 177 30819.40 113.81 43548.91 53345.32 2009-06-26 04:26:36.000 177 30819.37 113.81 43548.98 88888.00 2009-06-26 04:26:37.000 177 30819.38 113.81 43548.92 88888.00 2009-06-26 04:26:38.000 177 30819.41 113.83 43548.87 88888.00 2009-06-26 04:26:39.000 177 30819.39 113.89 43548.90 88888.00 2009-06-26 04:26:40.000 177 30819.42 113.93 43548.90 53345.33 2009-06-26 04:26:41.000 177 30819.43 113.93 43548.89 88888.00 2009-06-26 04:26:42.000 177 30819.42 113.97 43548.90 88888.00 2009-06-26 04:26:43.000 177 30819.41 113.96 43548.90 88888.00 2009-06-26 04:26:44.000 177 30819.38 113.98 43548.96 88888.00 2009-06-26 04:26:45.000 177 30819.39 113.99 43548.96 53345.38 2009-06-26 04:26:46.000 177 30819.38 113.97 43548.95 88888.00 2009-06-26 04:26:47.000 177 30819.41 113.98 43548.94 88888.00 2009-06-26 04:26:48.000 177 30819.43 113.97 43548.94 88888.00 2009-06-26 04:26:49.000 177 30819.43 114.00 43548.96 88888.00 2009-06-26 04:26:50.000 177 30819.47 113.99 43549.00 53345.36 2009-06-26 04:26:51.000 177 30819.46 113.96 43548.95 88888.00 2009-06-26 04:26:52.000 177 30819.45 113.89 43548.88 88888.00 2009-06-26 04:26:53.000 177 30819.43 113.87 43548.89 88888.00 2009-06-26 04:26:54.000 177 30819.43 113.85 43548.89 88888.00 2009-06-26 04:26:55.000 177 30819.39 113.81 43548.88 53345.35 2009-06-26 04:26:56.000 177 30819.37 113.79 43548.82 88888.00 2009-06-26 04:26:57.000 177 30819.36 113.78 43548.82 88888.00 2009-06-26 04:26:58.000 177 30819.34 113.71 43548.79 88888.00 2009-06-26 04:26:59.000 177 30819.33 113.66 43548.82 88888.00 2009-06-26 04:27:00.000 177 30819.34 113.60 43548.76 53345.26 2009-06-26 04:27:01.000 177 30819.35 113.58 43548.84 88888.00 2009-06-26 04:27:02.000 177 30819.32 113.52 43548.84 88888.00 2009-06-26 04:27:03.000 177 30819.31 113.47 43548.80 88888.00 2009-06-26 04:27:04.000 177 30819.35 113.46 43548.79 88888.00 2009-06-26 04:27:05.000 177 30819.37 113.40 43548.81 53345.20 2009-06-26 04:27:06.000 177 30819.35 113.33 43548.81 88888.00 2009-06-26 04:27:07.000 177 30819.36 113.34 43548.79 88888.00 2009-06-26 04:27:08.000 177 30819.40 113.36 43548.74 88888.00 2009-06-26 04:27:09.000 177 30819.45 113.37 43548.81 88888.00 2009-06-26 04:27:10.000 177 30819.45 113.36 43548.81 53345.25 2009-06-26 04:27:11.000 177 30819.47 113.33 43548.79 88888.00 2009-06-26 04:27:12.000 177 30819.45 113.30 43548.82 88888.00 2009-06-26 04:27:13.000 177 30819.39 113.27 43549.01 88888.00 2009-06-26 04:27:14.000 177 30819.55 113.36 43548.96 88888.00 2009-06-26 04:27:15.000 177 30819.58 113.34 43548.94 53345.31 2009-06-26 04:27:16.000 177 30819.59 113.38 43548.92 88888.00 2009-06-26 04:27:17.000 177 30819.55 113.43 43548.91 88888.00 2009-06-26 04:27:18.000 177 30819.54 113.49 43548.89 88888.00 2009-06-26 04:27:19.000 177 30819.57 113.49 43548.95 88888.00 2009-06-26 04:27:20.000 177 30819.56 113.50 43548.96 53345.45 2009-06-26 04:27:21.000 177 30819.55 113.56 43548.96 88888.00 2009-06-26 04:27:22.000 177 30819.56 113.57 43548.96 88888.00 2009-06-26 04:27:23.000 177 30819.51 113.56 43548.92 88888.00 2009-06-26 04:27:24.000 177 30819.49 113.52 43548.92 88888.00 2009-06-26 04:27:25.000 177 30819.47 113.50 43548.96 53345.43 2009-06-26 04:27:26.000 177 30819.45 113.53 43548.96 88888.00 2009-06-26 04:27:27.000 177 30819.41 113.55 43549.01 88888.00 2009-06-26 04:27:28.000 177 30819.38 113.51 43549.04 88888.00 2009-06-26 04:27:29.000 177 30819.36 113.50 43548.98 88888.00 2009-06-26 04:27:30.000 177 30819.35 113.47 43548.91 53345.33 2009-06-26 04:27:31.000 177 30819.23 113.42 43548.97 88888.00 2009-06-26 04:27:32.000 177 30819.29 113.47 43548.95 88888.00 2009-06-26 04:27:33.000 177 30819.33 113.46 43548.87 88888.00 2009-06-26 04:27:34.000 177 30819.29 113.43 43548.83 88888.00 2009-06-26 04:27:35.000 177 30819.27 113.38 43548.83 53345.20 2009-06-26 04:27:36.000 177 30819.24 113.31 43548.78 88888.00 2009-06-26 04:27:37.000 177 30819.22 113.33 43548.78 88888.00 2009-06-26 04:27:38.000 177 30819.20 113.33 43548.79 88888.00 2009-06-26 04:27:39.000 177 30819.21 113.34 43548.78 88888.00 2009-06-26 04:27:40.000 177 30819.22 113.29 43548.78 53345.09 2009-06-26 04:27:41.000 177 30819.24 113.33 43548.82 88888.00 2009-06-26 04:27:42.000 177 30819.27 113.35 43548.86 88888.00 2009-06-26 04:27:43.000 177 30819.26 113.36 43548.89 88888.00 2009-06-26 04:27:44.000 177 30819.24 113.33 43548.92 88888.00 2009-06-26 04:27:45.000 177 30819.27 113.32 43548.88 53345.15 2009-06-26 04:27:46.000 177 30819.30 113.36 43548.85 88888.00 2009-06-26 04:27:47.000 177 30819.33 113.40 43548.89 88888.00 2009-06-26 04:27:48.000 177 30819.35 113.44 43548.93 88888.00 2009-06-26 04:27:49.000 177 30819.39 113.49 43548.97 88888.00 2009-06-26 04:27:50.000 177 30819.42 113.51 43548.96 53345.24 2009-06-26 04:27:51.000 177 30819.43 113.56 43548.97 88888.00 2009-06-26 04:27:52.000 177 30819.43 113.61 43549.00 88888.00 2009-06-26 04:27:53.000 177 30819.46 113.66 43549.03 88888.00 2009-06-26 04:27:54.000 177 30819.51 113.67 43549.01 88888.00 2009-06-26 04:27:55.000 177 30819.49 113.72 43549.02 53345.41 2009-06-26 04:27:56.000 177 30819.55 113.73 43549.01 88888.00 2009-06-26 04:27:57.000 177 30819.58 113.73 43548.99 88888.00 2009-06-26 04:27:58.000 177 30819.58 113.72 43549.03 88888.00 2009-06-26 04:27:59.000 177 30819.60 113.73 43549.09 88888.00 2009-06-26 04:28:00.000 177 30819.60 113.72 43549.06 53345.51 2009-06-26 04:28:01.000 177 30819.62 113.71 43549.02 88888.00 2009-06-26 04:28:02.000 177 30819.64 113.74 43548.94 88888.00 2009-06-26 04:28:03.000 177 30819.66 113.68 43548.96 88888.00 2009-06-26 04:28:04.000 177 30819.65 113.63 43549.01 88888.00 2009-06-26 04:28:05.000 177 30819.67 113.59 43549.00 53345.52 2009-06-26 04:28:06.000 177 30819.69 113.57 43548.99 88888.00 2009-06-26 04:28:07.000 177 30819.67 113.55 43549.00 88888.00 2009-06-26 04:28:08.000 177 30819.68 113.52 43548.99 88888.00 2009-06-26 04:28:09.000 177 30819.72 113.48 43548.99 88888.00 2009-06-26 04:28:10.000 177 30819.73 113.42 43548.96 53345.48 2009-06-26 04:28:11.000 177 30819.73 113.42 43548.95 88888.00 2009-06-26 04:28:12.000 177 30819.74 113.41 43548.93 88888.00 2009-06-26 04:28:13.000 177 30819.74 113.43 43548.96 88888.00 2009-06-26 04:28:14.000 177 30819.75 113.43 43548.94 88888.00 2009-06-26 04:28:15.000 177 30819.77 113.37 43548.89 53345.50 2009-06-26 04:28:16.000 177 30819.77 113.36 43548.96 88888.00 2009-06-26 04:28:17.000 177 30819.78 113.34 43548.95 88888.00 2009-06-26 04:28:18.000 177 30819.83 113.35 43548.98 88888.00 2009-06-26 04:28:19.000 177 30819.86 113.34 43548.94 88888.00 2009-06-26 04:28:20.000 177 30819.86 113.33 43548.99 53345.56 2009-06-26 04:28:21.000 177 30819.87 113.31 43549.01 88888.00 2009-06-26 04:28:22.000 177 30819.90 113.30 43548.95 88888.00 2009-06-26 04:28:23.000 177 30819.89 113.32 43548.96 88888.00 2009-06-26 04:28:24.000 177 30819.92 113.37 43548.98 88888.00 2009-06-26 04:28:25.000 177 30819.93 113.37 43549.00 53345.65 2009-06-26 04:28:26.000 177 30819.90 113.36 43548.97 88888.00 2009-06-26 04:28:27.000 177 30819.93 113.39 43548.98 88888.00 2009-06-26 04:28:28.000 177 30819.91 113.38 43549.00 88888.00 2009-06-26 04:28:29.000 177 30819.95 113.44 43549.00 88888.00 2009-06-26 04:28:30.000 177 30819.96 113.43 43548.99 53345.67 2009-06-26 04:28:31.000 177 30819.94 113.38 43548.97 88888.00 2009-06-26 04:28:32.000 177 30819.90 113.35 43548.94 88888.00 2009-06-26 04:28:33.000 177 30819.89 113.34 43548.95 88888.00 2009-06-26 04:28:34.000 177 30819.89 113.35 43548.98 88888.00 2009-06-26 04:28:35.000 177 30819.90 113.34 43548.95 53345.64 2009-06-26 04:28:36.000 177 30819.92 113.34 43548.97 88888.00 2009-06-26 04:28:37.000 177 30819.92 113.37 43548.92 88888.00 2009-06-26 04:28:38.000 177 30819.91 113.39 43548.91 88888.00 2009-06-26 04:28:39.000 177 30819.87 113.41 43548.89 88888.00 2009-06-26 04:28:40.000 177 30819.87 113.40 43548.93 53345.62 2009-06-26 04:28:41.000 177 30819.82 113.45 43548.88 88888.00 2009-06-26 04:28:42.000 177 30819.81 113.47 43548.88 88888.00 2009-06-26 04:28:43.000 177 30819.81 113.44 43548.85 88888.00 2009-06-26 04:28:44.000 177 30819.81 113.38 43548.88 88888.00 2009-06-26 04:28:45.000 177 30819.81 113.35 43548.86 53345.57 2009-06-26 04:28:46.000 177 30819.80 113.30 43548.87 88888.00 2009-06-26 04:28:47.000 177 30819.78 113.30 43548.86 88888.00 2009-06-26 04:28:48.000 177 30819.79 113.31 43548.87 88888.00 2009-06-26 04:28:49.000 177 30819.80 113.28 43548.89 88888.00 2009-06-26 04:28:50.000 177 30819.79 113.30 43548.92 53345.54 2009-06-26 04:28:51.000 177 30819.78 113.29 43548.93 88888.00 2009-06-26 04:28:52.000 177 30819.76 113.29 43548.89 88888.00 2009-06-26 04:28:53.000 177 30819.76 113.30 43548.90 88888.00 2009-06-26 04:28:54.000 177 30819.77 113.31 43548.91 88888.00 2009-06-26 04:28:55.000 177 30819.73 113.28 43548.89 53345.50 2009-06-26 04:28:56.000 177 30819.73 113.19 43548.83 88888.00 2009-06-26 04:28:57.000 177 30819.72 113.16 43548.82 88888.00 2009-06-26 04:28:58.000 177 30819.71 113.15 43548.82 88888.00 2009-06-26 04:28:59.000 177 30819.74 113.15 43548.81 88888.00 2009-06-26 04:29:00.000 177 30819.72 113.12 43548.82 53345.47 2009-06-26 04:29:01.000 177 30819.73 113.12 43548.86 88888.00 2009-06-26 04:29:02.000 177 30819.79 113.07 43548.84 88888.00 2009-06-26 04:29:03.000 177 30819.79 113.04 43548.86 88888.00 2009-06-26 04:29:04.000 177 30819.80 113.05 43548.86 88888.00 2009-06-26 04:29:05.000 177 30819.80 113.05 43548.82 53345.49 2009-06-26 04:29:06.000 177 30819.84 113.02 43548.83 88888.00 2009-06-26 04:29:07.000 177 30819.83 113.05 43548.82 88888.00 2009-06-26 04:29:08.000 177 30819.86 113.00 43548.81 88888.00 2009-06-26 04:29:09.000 177 30819.90 113.05 43548.86 88888.00 2009-06-26 04:29:10.000 177 30819.94 113.10 43548.90 53345.61 2009-06-26 04:29:11.000 177 30819.98 113.13 43548.86 88888.00 2009-06-26 04:29:12.000 177 30819.98 113.13 43548.91 88888.00 2009-06-26 04:29:13.000 177 30819.99 113.09 43548.96 88888.00 2009-06-26 04:29:14.000 177 30819.99 113.14 43548.99 88888.00 2009-06-26 04:29:15.000 177 30820.08 113.23 43548.90 53345.66 2009-06-26 04:29:16.000 177 30820.02 113.17 43548.88 88888.00 2009-06-26 04:29:17.000 177 30819.99 113.12 43549.00 88888.00 2009-06-26 04:29:18.000 177 30820.00 113.13 43549.01 88888.00 2009-06-26 04:29:19.000 177 30820.04 113.11 43548.97 88888.00 2009-06-26 04:29:20.000 177 30820.04 113.10 43548.98 53345.74 2009-06-26 04:29:21.000 177 30820.01 113.14 43548.98 88888.00 2009-06-26 04:29:22.000 177 30819.96 113.11 43548.93 88888.00 2009-06-26 04:29:23.000 177 30819.91 113.06 43548.92 88888.00 2009-06-26 04:29:24.000 177 30819.94 113.06 43548.90 88888.00 2009-06-26 04:29:25.000 177 30819.95 113.07 43548.87 53345.67 2009-06-26 04:29:26.000 177 30819.89 113.01 43548.89 88888.00 2009-06-26 04:29:27.000 177 30819.85 112.92 43549.02 88888.00 2009-06-26 04:29:28.000 177 30819.95 112.98 43548.84 88888.00 2009-06-26 04:29:29.000 177 30819.98 113.00 43548.83 88888.00 2009-06-26 04:29:30.000 177 30819.99 113.02 43548.82 53345.67 2009-06-26 04:29:31.000 177 30819.95 113.05 43548.88 88888.00 2009-06-26 04:29:32.000 177 30819.98 113.02 43548.92 88888.00 2009-06-26 04:29:33.000 177 30819.96 112.97 43548.88 88888.00 2009-06-26 04:29:34.000 177 30819.94 112.95 43548.82 88888.00 2009-06-26 04:29:35.000 177 30819.94 112.96 43548.84 53345.62 2009-06-26 04:29:36.000 177 30819.96 112.90 43548.77 88888.00 2009-06-26 04:29:37.000 177 30820.01 112.91 43548.71 88888.00 2009-06-26 04:29:38.000 177 30820.01 112.99 43548.84 88888.00 2009-06-26 04:29:39.000 177 30820.05 113.00 43548.88 88888.00 2009-06-26 04:29:40.000 177 30820.07 112.98 43548.89 53345.62 2009-06-26 04:29:41.000 177 30820.06 113.01 43548.91 88888.00 2009-06-26 04:29:42.000 177 30820.05 113.04 43548.95 88888.00 2009-06-26 04:29:43.000 177 30820.07 112.98 43548.91 88888.00 2009-06-26 04:29:44.000 177 30820.11 112.99 43548.91 88888.00 2009-06-26 04:29:45.000 177 30820.14 113.02 43548.96 53345.73 2009-06-26 04:29:46.000 177 30820.14 113.07 43548.98 88888.00 2009-06-26 04:29:47.000 177 30820.12 113.06 43548.98 88888.00 2009-06-26 04:29:48.000 177 30820.14 113.06 43548.99 88888.00 2009-06-26 04:29:49.000 177 30820.14 113.01 43549.01 88888.00 2009-06-26 04:29:50.000 177 30820.13 112.99 43548.95 53345.82 2009-06-26 04:29:51.000 177 30820.18 113.02 43548.95 88888.00 2009-06-26 04:29:52.000 177 30820.19 113.06 43548.98 88888.00 2009-06-26 04:29:53.000 177 30820.18 113.04 43548.98 88888.00 2009-06-26 04:29:54.000 177 30820.19 113.03 43548.97 88888.00 2009-06-26 04:29:55.000 177 30820.20 113.01 43548.92 53345.82 2009-06-26 04:29:56.000 177 30820.18 112.97 43548.89 88888.00 2009-06-26 04:29:57.000 177 30820.20 112.97 43548.92 88888.00 2009-06-26 04:29:58.000 177 30820.17 112.99 43548.89 88888.00 2009-06-26 04:29:59.000 177 30820.14 112.98 43548.86 88888.00 2009-06-26 04:30:00.000 177 30820.14 112.94 43548.85 53345.75 2009-06-26 04:30:01.000 177 30820.16 112.90 43548.80 88888.00 2009-06-26 04:30:02.000 177 30820.19 112.83 43548.81 88888.00 2009-06-26 04:30:03.000 177 30820.20 112.86 43548.79 88888.00 2009-06-26 04:30:04.000 177 30820.21 112.83 43548.79 88888.00 2009-06-26 04:30:05.000 177 30820.24 112.81 43548.80 53345.77 2009-06-26 04:30:06.000 177 30820.25 112.81 43548.80 88888.00 2009-06-26 04:30:07.000 177 30820.26 112.82 43548.83 88888.00 2009-06-26 04:30:08.000 177 30820.31 112.83 43548.85 88888.00 2009-06-26 04:30:09.000 177 30820.31 112.85 43548.89 88888.00 2009-06-26 04:30:10.000 177 30820.33 112.83 43548.94 53345.85 2009-06-26 04:30:11.000 177 30820.36 112.83 43548.93 88888.00 2009-06-26 04:30:12.000 177 30820.40 112.83 43548.89 88888.00 2009-06-26 04:30:13.000 177 30820.42 112.83 43548.88 88888.00 2009-06-26 04:30:14.000 177 30820.47 112.84 43548.86 88888.00 2009-06-26 04:30:15.000 177 30820.50 112.82 43548.90 53345.96 2009-06-26 04:30:16.000 177 30820.50 112.84 43548.91 88888.00 2009-06-26 04:30:17.000 177 30820.51 112.87 43548.96 88888.00 2009-06-26 04:30:18.000 177 30820.54 112.84 43548.93 88888.00 2009-06-26 04:30:19.000 177 30820.56 112.83 43548.89 88888.00 2009-06-26 04:30:20.000 177 30820.58 112.82 43548.87 53346.12 2009-06-26 04:30:21.000 177 30820.59 112.79 43548.91 88888.00 2009-06-26 04:30:22.000 177 30820.58 112.82 43548.89 88888.00 2009-06-26 04:30:23.000 177 30820.56 112.85 43548.91 88888.00 2009-06-26 04:30:24.000 177 30820.54 112.83 43548.88 88888.00 2009-06-26 04:30:25.000 177 30820.55 112.81 43548.94 53346.09 2009-06-26 04:30:26.000 177 30820.59 112.80 43548.93 88888.00 2009-06-26 04:30:27.000 177 30820.59 112.78 43548.87 88888.00 2009-06-26 04:30:28.000 177 30820.60 112.81 43548.88 88888.00 2009-06-26 04:30:29.000 177 30820.62 112.85 43548.90 88888.00 2009-06-26 04:30:30.000 177 30820.64 112.84 43548.92 53346.09 2009-06-26 04:30:31.000 177 30820.64 112.84 43548.99 88888.00 2009-06-26 04:30:32.000 177 30820.66 112.84 43549.01 88888.00 2009-06-26 04:30:33.000 177 30820.64 112.86 43548.99 88888.00 2009-06-26 04:30:34.000 177 30820.66 112.86 43548.97 88888.00 2009-06-26 04:30:35.000 177 30820.65 112.84 43548.92 53346.12 2009-06-26 04:30:36.000 177 30820.66 112.83 43548.94 88888.00 2009-06-26 04:30:37.000 177 30820.66 112.84 43548.97 88888.00 2009-06-26 04:30:38.000 177 30820.68 112.79 43548.99 88888.00 2009-06-26 04:30:39.000 177 30820.71 112.81 43548.93 88888.00 2009-06-26 04:30:40.000 177 30820.74 112.82 43548.90 53346.20 2009-06-26 04:30:41.000 177 30820.73 112.82 43548.90 88888.00 2009-06-26 04:30:42.000 177 30820.74 112.85 43548.93 88888.00 2009-06-26 04:30:43.000 177 30820.69 112.89 43548.97 88888.00 2009-06-26 04:30:44.000 177 30820.69 112.87 43548.97 88888.00 2009-06-26 04:30:45.000 177 30820.71 112.85 43548.92 53346.22 2009-06-26 04:30:46.000 177 30820.71 112.86 43548.96 88888.00 2009-06-26 04:30:47.000 177 30820.69 112.83 43548.94 88888.00 2009-06-26 04:30:48.000 177 30820.69 112.83 43548.92 88888.00 2009-06-26 04:30:49.000 177 30820.67 112.85 43548.93 88888.00 2009-06-26 04:30:50.000 177 30820.68 112.82 43548.89 53346.16 2009-06-26 04:30:51.000 177 30820.65 112.76 43548.89 88888.00 2009-06-26 04:30:52.000 177 30820.60 112.73 43548.89 88888.00 2009-06-26 04:30:53.000 177 30820.60 112.71 43548.88 88888.00 2009-06-26 04:30:54.000 177 30820.60 112.71 43548.87 88888.00 2009-06-26 04:30:55.000 177 30820.56 112.71 43548.87 53346.08 2009-06-26 04:30:56.000 177 30820.54 112.69 43548.84 88888.00 2009-06-26 04:30:57.000 177 30820.53 112.68 43548.84 88888.00 2009-06-26 04:30:58.000 177 30820.54 112.68 43548.86 88888.00 2009-06-26 04:30:59.000 177 30820.54 112.70 43548.86 88888.00 2009-06-26 04:31:00.000 177 30820.52 112.69 43548.84 53345.97 2009-06-26 04:31:01.000 177 30820.55 112.64 43548.77 88888.00 2009-06-26 04:31:02.000 177 30820.59 112.66 43548.79 88888.00 2009-06-26 04:31:03.000 177 30820.58 112.66 43548.82 88888.00 2009-06-26 04:31:04.000 177 30820.60 112.70 43548.81 88888.00 2009-06-26 04:31:05.000 177 30820.64 112.72 43548.81 53346.02 2009-06-26 04:31:06.000 177 30820.62 112.72 43548.78 88888.00 2009-06-26 04:31:07.000 177 30820.67 112.72 43548.80 88888.00 2009-06-26 04:31:08.000 177 30820.64 112.71 43548.86 88888.00 2009-06-26 04:31:09.000 177 30820.63 112.73 43548.88 88888.00 2009-06-26 04:31:10.000 177 30820.70 112.72 43548.88 53346.14 2009-06-26 04:31:11.000 177 30820.76 112.74 43548.87 88888.00 2009-06-26 04:31:12.000 177 30820.77 112.75 43548.87 88888.00 2009-06-26 04:31:13.000 177 30820.80 112.77 43548.84 88888.00 2009-06-26 04:31:14.000 177 30820.79 112.80 43548.84 88888.00 2009-06-26 04:31:15.000 177 30820.80 112.79 43548.85 53346.23 2009-06-26 04:31:16.000 177 30820.82 112.79 43548.82 88888.00 2009-06-26 04:31:17.000 177 30820.87 112.79 43548.87 88888.00 2009-06-26 04:31:18.000 177 30820.91 112.76 43548.90 88888.00 2009-06-26 04:31:19.000 177 30820.89 112.78 43548.87 88888.00 2009-06-26 04:31:20.000 177 30820.93 112.82 43548.83 53346.25 2009-06-26 04:31:21.000 177 30820.91 112.79 43548.85 88888.00 2009-06-26 04:31:22.000 177 30820.94 112.78 43548.91 88888.00 2009-06-26 04:31:23.000 177 30820.95 112.77 43548.93 88888.00 2009-06-26 04:31:24.000 177 30820.92 112.76 43548.92 88888.00 2009-06-26 04:31:25.000 177 30820.88 112.74 43548.91 53346.28 2009-06-26 04:31:26.000 177 30820.89 112.73 43548.91 88888.00 2009-06-26 04:31:27.000 177 30820.90 112.72 43548.94 88888.00 2009-06-26 04:31:28.000 177 30820.95 112.69 43548.92 88888.00 2009-06-26 04:31:29.000 177 30820.97 112.69 43548.87 88888.00 2009-06-26 04:31:30.000 177 30820.94 112.67 43548.84 53346.29 2009-06-26 04:31:31.000 177 30820.95 112.67 43548.87 88888.00 2009-06-26 04:31:32.000 177 30820.97 112.69 43548.91 88888.00 2009-06-26 04:31:33.000 177 30820.97 112.67 43548.88 88888.00 2009-06-26 04:31:34.000 177 30820.97 112.68 43548.85 88888.00 2009-06-26 04:31:35.000 177 30820.98 112.65 43548.86 53346.26 2009-06-26 04:31:36.000 177 30820.95 112.66 43548.92 88888.00 2009-06-26 04:31:37.000 177 30820.95 112.69 43548.89 88888.00 2009-06-26 04:31:38.000 177 30820.96 112.68 43548.90 88888.00 2009-06-26 04:31:39.000 177 30820.97 112.71 43548.89 88888.00 2009-06-26 04:31:40.000 177 30820.96 112.70 43548.87 53346.30 2009-06-26 04:31:41.000 177 30820.99 112.66 43548.86 88888.00 2009-06-26 04:31:42.000 177 30820.97 112.68 43548.84 88888.00 2009-06-26 04:31:43.000 177 30820.98 112.72 43548.86 88888.00 2009-06-26 04:31:44.000 177 30820.97 112.72 43548.86 88888.00 2009-06-26 04:31:45.000 177 30820.96 112.77 43548.86 53346.31 2009-06-26 04:31:46.000 177 30820.96 112.76 43548.88 88888.00 2009-06-26 04:31:47.000 177 30820.98 112.75 43548.95 88888.00 2009-06-26 04:31:48.000 177 30820.98 112.74 43548.95 88888.00 2009-06-26 04:31:49.000 177 30820.97 112.75 43548.98 88888.00 2009-06-26 04:31:50.000 177 30821.00 112.72 43548.90 53346.29 2009-06-26 04:31:51.000 177 30821.01 112.75 43548.95 88888.00 2009-06-26 04:31:52.000 177 30821.04 112.78 43548.94 88888.00 2009-06-26 04:31:53.000 177 30821.02 112.80 43548.91 88888.00 2009-06-26 04:31:54.000 177 30821.00 112.78 43548.93 88888.00 2009-06-26 04:31:55.000 177 30820.98 112.78 43548.86 53346.29 2009-06-26 04:31:56.000 177 30821.01 112.78 43548.86 88888.00 2009-06-26 04:31:57.000 177 30821.01 112.78 43548.90 88888.00 2009-06-26 04:31:58.000 177 30821.01 112.81 43548.92 88888.00 2009-06-26 04:31:59.000 177 30820.97 112.78 43548.89 88888.00 2009-06-26 04:32:00.000 177 30820.99 112.71 43548.88 53346.24 2009-06-26 04:32:01.000 177 30820.96 112.71 43548.86 88888.00 2009-06-26 04:32:02.000 177 30820.92 112.75 43548.83 88888.00 2009-06-26 04:32:03.000 177 30820.91 112.75 43548.79 88888.00 2009-06-26 04:32:04.000 177 30820.93 112.75 43548.79 88888.00 2009-06-26 04:32:05.000 177 30820.92 112.76 43548.80 53346.21 2009-06-26 04:32:06.000 177 30820.94 112.79 43548.81 88888.00 2009-06-26 04:32:07.000 177 30820.93 112.75 43548.81 88888.00 2009-06-26 04:32:08.000 177 30820.92 112.76 43548.79 88888.00 2009-06-26 04:32:09.000 177 30820.96 112.77 43548.80 88888.00 2009-06-26 04:32:10.000 177 30820.99 112.85 43548.88 53346.17 2009-06-26 04:32:11.000 177 30820.97 112.76 43548.89 88888.00 2009-06-26 04:32:12.000 177 30821.02 112.72 43548.88 88888.00 2009-06-26 04:32:13.000 177 30821.04 112.74 43548.83 88888.00 2009-06-26 04:32:14.000 177 30821.02 112.74 43548.89 88888.00 2009-06-26 04:32:15.000 177 30821.04 112.71 43548.90 53346.21 2009-06-26 04:32:16.000 177 30821.03 112.71 43548.87 88888.00 2009-06-26 04:32:17.000 177 30821.05 112.69 43548.86 88888.00 2009-06-26 04:32:18.000 177 30821.09 112.70 43548.90 88888.00 2009-06-26 04:32:19.000 177 30821.15 112.71 43548.93 88888.00 2009-06-26 04:32:20.000 177 30821.12 112.72 43548.92 53346.28 2009-06-26 04:32:21.000 177 30821.13 112.68 43548.90 88888.00 2009-06-26 04:32:22.000 177 30821.15 112.63 43548.87 88888.00 2009-06-26 04:32:23.000 177 30821.27 112.73 43548.80 88888.00 2009-06-26 04:32:24.000 177 30821.22 112.68 43548.79 88888.00 2009-06-26 04:32:25.000 177 30821.19 112.60 43548.83 53346.36 2009-06-26 04:32:26.000 177 30821.20 112.59 43548.86 88888.00 2009-06-26 04:32:27.000 177 30821.22 112.59 43548.88 88888.00 2009-06-26 04:32:28.000 177 30821.21 112.58 43548.91 88888.00 2009-06-26 04:32:29.000 177 30821.22 112.58 43548.95 88888.00 2009-06-26 04:32:30.000 177 30821.24 112.52 43548.92 53346.37 2009-06-26 04:32:31.000 177 30821.27 112.52 43548.82 88888.00 2009-06-26 04:32:32.000 177 30821.28 112.55 43548.79 88888.00 2009-06-26 04:32:33.000 177 30821.22 112.54 43548.83 88888.00 2009-06-26 04:32:34.000 177 30821.21 112.58 43548.82 88888.00 2009-06-26 04:32:35.000 177 30821.21 112.59 43548.81 53346.36 2009-06-26 04:32:36.000 177 30821.22 112.54 43548.78 88888.00 2009-06-26 04:32:37.000 177 30821.23 112.49 43548.79 88888.00 2009-06-26 04:32:38.000 177 30821.22 112.49 43548.83 88888.00 2009-06-26 04:32:39.000 177 30821.21 112.51 43548.81 88888.00 2009-06-26 04:32:40.000 177 30821.21 112.53 43548.80 53346.35 2009-06-26 04:32:41.000 177 30821.20 112.56 43548.81 88888.00 2009-06-26 04:32:42.000 177 30821.18 112.57 43548.83 88888.00 2009-06-26 04:32:43.000 177 30821.11 112.54 43548.82 88888.00 2009-06-26 04:32:44.000 177 30821.11 112.55 43548.84 88888.00 2009-06-26 04:32:45.000 177 30821.10 112.58 43548.85 53346.27 2009-06-26 04:32:46.000 177 30821.08 112.57 43548.88 88888.00 2009-06-26 04:32:47.000 177 30821.08 112.60 43548.84 88888.00 2009-06-26 04:32:48.000 177 30821.05 112.64 43548.83 88888.00 2009-06-26 04:32:49.000 177 30821.06 112.63 43548.83 88888.00 2009-06-26 04:32:50.000 177 30821.05 112.61 43548.82 53346.21 2009-06-26 04:32:51.000 177 30821.00 112.65 43548.80 88888.00 2009-06-26 04:32:52.000 177 30820.99 112.71 43548.83 88888.00 2009-06-26 04:32:53.000 177 30821.02 112.72 43548.86 88888.00 2009-06-26 04:32:54.000 177 30821.01 112.66 43548.88 88888.00 2009-06-26 04:32:55.000 177 30820.95 112.64 43548.79 53346.16 2009-06-26 04:32:56.000 177 30820.95 112.62 43548.77 88888.00 2009-06-26 04:32:57.000 177 30820.93 112.62 43548.72 88888.00 2009-06-26 04:32:58.000 177 30820.89 112.61 43548.71 88888.00 2009-06-26 04:32:59.000 177 30820.88 112.61 43548.78 88888.00 2009-06-26 04:33:00.000 177 30820.89 112.60 43548.72 53346.08 2009-06-26 04:33:01.000 177 30820.85 112.61 43548.71 88888.00 2009-06-26 04:33:02.000 177 30820.86 112.61 43548.71 88888.00 2009-06-26 04:33:03.000 177 30820.89 112.60 43548.72 88888.00 2009-06-26 04:33:04.000 177 30820.87 112.58 43548.75 88888.00 2009-06-26 04:33:05.000 177 30820.79 112.53 43548.71 53345.97 2009-06-26 04:33:06.000 177 30820.76 112.54 43548.65 88888.00 2009-06-26 04:33:07.000 177 30820.77 112.54 43548.60 88888.00 2009-06-26 04:33:08.000 177 30820.78 112.52 43548.58 88888.00 2009-06-26 04:33:09.000 177 30820.78 112.52 43548.59 88888.00 2009-06-26 04:33:10.000 177 30820.78 112.53 43548.55 53345.96 2009-06-26 04:33:11.000 177 30820.77 112.55 43548.61 88888.00 2009-06-26 04:33:12.000 177 30820.75 112.58 43548.62 88888.00 2009-06-26 04:33:13.000 177 30820.76 112.56 43548.58 88888.00 2009-06-26 04:33:14.000 177 30820.79 112.58 43548.57 88888.00 2009-06-26 04:33:15.000 177 30820.78 112.58 43548.54 53345.96 2009-06-26 04:33:16.000 177 30820.81 112.61 43548.58 88888.00 2009-06-26 04:33:17.000 177 30820.84 112.60 43548.54 88888.00 2009-06-26 04:33:18.000 177 30820.85 112.62 43548.58 88888.00 2009-06-26 04:33:19.000 177 30820.89 112.60 43548.56 88888.00 2009-06-26 04:33:20.000 177 30820.93 112.58 43548.54 53346.00 2009-06-26 04:33:21.000 177 30820.91 112.57 43548.59 88888.00 2009-06-26 04:33:22.000 177 30820.94 112.57 43548.57 88888.00 2009-06-26 04:33:23.000 177 30820.97 112.61 43548.57 88888.00 2009-06-26 04:33:24.000 177 30820.97 112.60 43548.57 88888.00 2009-06-26 04:33:25.000 177 30820.95 112.59 43548.54 53346.06 2009-06-26 04:33:26.000 177 30820.97 112.59 43548.57 88888.00 2009-06-26 04:33:27.000 177 30821.01 112.59 43548.62 88888.00 2009-06-26 04:33:28.000 177 30821.05 112.61 43548.57 88888.00 2009-06-26 04:33:29.000 177 30821.10 112.66 43548.57 88888.00 2009-06-26 04:33:30.000 177 30821.11 112.67 43548.56 53346.14 2009-06-26 04:33:31.000 177 30821.08 112.66 43548.58 88888.00 2009-06-26 04:33:32.000 177 30821.12 112.65 43548.66 88888.00 2009-06-26 04:33:33.000 177 30821.16 112.65 43548.69 88888.00 2009-06-26 04:33:34.000 177 30821.21 112.65 43548.67 88888.00 2009-06-26 04:33:35.000 177 30821.22 112.65 43548.68 53346.20 2009-06-26 04:33:36.000 177 30821.24 112.62 43548.65 88888.00 2009-06-26 04:33:37.000 177 30821.24 112.64 43548.70 88888.00 2009-06-26 04:33:38.000 177 30821.28 112.65 43548.71 88888.00 2009-06-26 04:33:39.000 177 30821.31 112.60 43548.64 88888.00 2009-06-26 04:33:40.000 177 30821.28 112.60 43548.61 53346.29 2009-06-26 04:33:41.000 177 30821.26 112.58 43548.60 88888.00 2009-06-26 04:33:42.000 177 30821.30 112.61 43548.59 88888.00 2009-06-26 04:33:43.000 177 30821.32 112.63 43548.65 88888.00 2009-06-26 04:33:44.000 177 30821.32 112.63 43548.67 88888.00 2009-06-26 04:33:45.000 177 30821.32 112.65 43548.68 53346.31 2009-06-26 04:33:46.000 177 30821.31 112.63 43548.65 88888.00 2009-06-26 04:33:47.000 177 30821.34 112.58 43548.62 88888.00 2009-06-26 04:33:48.000 177 30821.35 112.56 43548.60 88888.00 2009-06-26 04:33:49.000 177 30821.31 112.52 43548.61 88888.00 2009-06-26 04:33:50.000 177 30821.32 112.51 43548.58 53346.28 2009-06-26 04:33:51.000 177 30821.32 112.51 43548.56 88888.00 2009-06-26 04:33:52.000 177 30821.34 112.52 43548.55 88888.00 2009-06-26 04:33:53.000 177 30821.34 112.51 43548.56 88888.00 2009-06-26 04:33:54.000 177 30821.33 112.45 43548.48 88888.00 2009-06-26 04:33:55.000 177 30821.31 112.41 43548.46 53346.26 2009-06-26 04:33:56.000 177 30821.28 112.43 43548.52 88888.00 2009-06-26 04:33:57.000 177 30821.26 112.44 43548.56 88888.00 2009-06-26 04:33:58.000 177 30821.23 112.38 43548.55 88888.00 2009-06-26 04:33:59.000 177 30821.22 112.36 43548.53 88888.00 2009-06-26 04:34:00.000 177 30821.22 112.32 43548.49 53346.18 2009-06-26 04:34:01.000 177 30821.17 112.29 43548.44 88888.00 2009-06-26 04:34:02.000 177 30821.15 112.28 43548.48 88888.00 2009-06-26 04:34:03.000 177 30821.13 112.28 43548.51 88888.00 2009-06-26 04:34:04.000 177 30821.09 112.28 43548.49 88888.00 2009-06-26 04:34:05.000 177 30821.06 112.28 43548.48 53346.08 2009-06-26 04:34:06.000 177 30821.00 112.23 43548.42 88888.00 2009-06-26 04:34:07.000 177 30820.95 112.17 43548.38 88888.00 2009-06-26 04:34:08.000 177 30820.91 112.14 43548.40 88888.00 2009-06-26 04:34:09.000 177 30820.85 112.11 43548.41 88888.00 2009-06-26 04:34:10.000 177 30820.79 112.09 43548.36 53345.95 2009-06-26 04:34:11.000 177 30820.77 112.10 43548.35 88888.00 2009-06-26 04:34:12.000 177 30820.75 112.09 43548.36 88888.00 2009-06-26 04:34:13.000 177 30820.70 112.08 43548.35 88888.00 2009-06-26 04:34:14.000 177 30820.68 112.03 43548.36 88888.00 2009-06-26 04:34:15.000 177 30820.66 111.98 43548.32 53345.73 2009-06-26 04:34:16.000 177 30820.63 111.95 43548.33 88888.00 2009-06-26 04:34:17.000 177 30820.63 111.96 43548.34 88888.00 2009-06-26 04:34:18.000 177 30820.58 111.93 43548.34 88888.00 2009-06-26 04:34:19.000 177 30820.58 111.92 43548.37 88888.00 2009-06-26 04:34:20.000 177 30820.57 111.91 43548.31 53345.61 2009-06-26 04:34:21.000 177 30820.56 111.89 43548.33 88888.00 2009-06-26 04:34:22.000 177 30820.53 111.87 43548.36 88888.00 2009-06-26 04:34:23.000 177 30820.49 111.88 43548.36 88888.00 2009-06-26 04:34:24.000 177 30820.47 111.90 43548.32 88888.00 2009-06-26 04:34:25.000 177 30820.46 111.91 43548.33 53345.58 2009-06-26 04:34:26.000 177 30820.47 111.89 43548.31 88888.00 2009-06-26 04:34:27.000 177 30820.49 111.83 43548.31 88888.00 2009-06-26 04:34:28.000 177 30820.47 111.82 43548.33 88888.00 2009-06-26 04:34:29.000 177 30820.51 111.82 43548.32 88888.00 2009-06-26 04:34:30.000 177 30820.56 111.83 43548.33 53345.56 2009-06-26 04:34:31.000 177 30820.57 111.81 43548.34 88888.00 2009-06-26 04:34:32.000 177 30820.58 111.82 43548.31 88888.00 2009-06-26 04:34:33.000 177 30820.57 111.82 43548.32 88888.00 2009-06-26 04:34:34.000 177 30820.60 111.80 43548.30 88888.00 2009-06-26 04:34:35.000 177 30820.62 111.78 43548.33 53345.61 2009-06-26 04:34:36.000 177 30820.62 111.76 43548.32 88888.00 2009-06-26 04:34:37.000 177 30820.62 111.78 43548.31 88888.00 2009-06-26 04:34:38.000 177 30820.66 111.79 43548.31 88888.00 2009-06-26 04:34:39.000 177 30820.68 111.80 43548.28 88888.00 2009-06-26 04:34:40.000 177 30820.69 111.83 43548.28 53345.66 2009-06-26 04:34:41.000 177 30820.70 111.82 43548.31 88888.00 2009-06-26 04:34:42.000 177 30820.68 111.77 43548.35 88888.00 2009-06-26 04:34:43.000 177 30820.70 111.73 43548.33 88888.00 2009-06-26 04:34:44.000 177 30820.69 111.76 43548.35 88888.00 2009-06-26 04:34:45.000 177 30820.63 111.75 43548.42 53345.70 2009-06-26 04:34:46.000 177 30820.66 111.80 43548.43 88888.00 2009-06-26 04:34:47.000 177 30820.73 111.86 43548.36 88888.00 2009-06-26 04:34:48.000 177 30820.71 111.83 43548.36 88888.00 2009-06-26 04:34:49.000 177 30820.68 111.78 43548.38 88888.00 2009-06-26 04:34:50.000 177 30820.69 111.80 43548.38 53345.65 2009-06-26 04:34:51.000 177 30820.73 111.84 43548.42 88888.00 2009-06-26 04:34:52.000 177 30820.70 111.84 43548.38 88888.00 2009-06-26 04:34:53.000 177 30820.63 111.76 43548.44 88888.00 2009-06-26 04:34:54.000 177 30820.61 111.77 43548.40 88888.00 2009-06-26 04:34:55.000 177 30820.67 111.77 43548.27 53345.66 2009-06-26 04:34:56.000 177 30820.60 111.77 43548.25 88888.00 2009-06-26 04:34:57.000 177 30820.56 111.81 43548.22 88888.00 2009-06-26 04:34:58.000 177 30820.51 111.76 43548.20 88888.00 2009-06-26 04:34:59.000 177 30820.46 111.71 43548.20 88888.00 2009-06-26 04:35:00.000 177 30820.44 111.74 43548.20 53345.53 2009-06-26 04:35:01.000 177 30820.42 111.76 43548.14 88888.00 2009-06-26 04:35:02.000 177 30820.42 111.69 43548.11 88888.00 2009-06-26 04:35:03.000 177 30820.40 111.67 43548.12 88888.00 2009-06-26 04:35:04.000 177 30820.35 111.65 43548.16 88888.00 2009-06-26 04:35:05.000 177 30820.31 111.62 43548.16 53345.40 2009-06-26 04:35:06.000 177 30820.30 111.61 43548.14 88888.00 2009-06-26 04:35:07.000 177 30820.31 111.58 43548.14 88888.00 2009-06-26 04:35:08.000 177 30820.30 111.55 43548.10 88888.00 2009-06-26 04:35:09.000 177 30820.30 111.57 43548.08 88888.00 2009-06-26 04:35:10.000 177 30820.26 111.53 43548.12 53345.28 2009-06-26 04:35:11.000 177 30820.24 111.50 43548.05 88888.00 2009-06-26 04:35:12.000 177 30820.21 111.51 43548.04 88888.00 2009-06-26 04:35:13.000 177 30820.22 111.51 43548.08 88888.00 2009-06-26 04:35:14.000 177 30820.24 111.50 43548.09 88888.00 2009-06-26 04:35:15.000 177 30820.22 111.45 43548.10 53345.23 2009-06-26 04:35:16.000 177 30820.17 111.43 43548.10 88888.00 2009-06-26 04:35:17.000 177 30820.21 111.44 43548.12 88888.00 2009-06-26 04:35:18.000 177 30820.17 111.46 43548.11 88888.00 2009-06-26 04:35:19.000 177 30820.16 111.42 43548.12 88888.00 2009-06-26 04:35:20.000 177 30820.17 111.38 43548.10 53345.19 2009-06-26 04:35:21.000 177 30820.17 111.33 43548.14 88888.00 2009-06-26 04:35:22.000 177 30820.15 111.33 43548.14 88888.00 2009-06-26 04:35:23.000 177 30820.13 111.37 43548.16 88888.00 2009-06-26 04:35:24.000 177 30820.11 111.40 43548.16 88888.00 2009-06-26 04:35:25.000 177 30820.08 111.40 43548.14 53345.16 2009-06-26 04:35:26.000 177 30820.06 111.33 43548.13 88888.00 2009-06-26 04:35:27.000 177 30820.04 111.25 43548.11 88888.00 2009-06-26 04:35:28.000 177 30820.04 111.22 43548.14 88888.00 2009-06-26 04:35:29.000 177 30820.00 111.27 43548.17 88888.00 2009-06-26 04:35:30.000 177 30820.04 111.24 43548.07 53345.11 2009-06-26 04:35:31.000 177 30820.07 111.25 43548.07 88888.00 2009-06-26 04:35:32.000 177 30820.08 111.24 43548.07 88888.00 2009-06-26 04:35:33.000 177 30820.07 111.18 43548.03 88888.00 2009-06-26 04:35:34.000 177 30820.03 111.14 43548.03 88888.00 2009-06-26 04:35:35.000 177 30820.03 111.11 43548.03 53345.06 2009-06-26 04:35:36.000 177 30820.02 111.06 43548.00 88888.00 2009-06-26 04:35:37.000 177 30820.03 111.05 43548.06 88888.00 2009-06-26 04:35:38.000 177 30820.01 111.03 43548.05 88888.00 2009-06-26 04:35:39.000 177 30819.97 111.02 43548.05 88888.00 2009-06-26 04:35:40.000 177 30819.95 110.99 43548.08 53345.03 2009-06-26 04:35:41.000 177 30819.97 110.97 43548.10 88888.00 2009-06-26 04:35:42.000 177 30819.97 111.00 43548.05 88888.00 2009-06-26 04:35:43.000 177 30819.96 110.99 43548.04 88888.00 2009-06-26 04:35:44.000 177 30819.91 110.94 43548.07 88888.00 2009-06-26 04:35:45.000 177 30819.92 110.91 43548.04 53345.01 2009-06-26 04:35:46.000 177 30819.92 110.88 43548.04 88888.00 2009-06-26 04:35:47.000 177 30819.93 110.88 43548.05 88888.00 2009-06-26 04:35:48.000 177 30819.96 110.89 43548.06 88888.00 2009-06-26 04:35:49.000 177 30819.96 110.90 43548.04 88888.00 2009-06-26 04:35:50.000 177 30819.95 110.94 43548.05 53344.97 2009-06-26 04:35:51.000 177 30819.95 110.90 43548.09 88888.00 2009-06-26 04:35:52.000 177 30819.95 110.83 43548.09 88888.00 2009-06-26 04:35:53.000 177 30819.92 110.83 43548.04 88888.00 2009-06-26 04:35:54.000 177 30819.95 110.87 43548.05 88888.00 2009-06-26 04:35:55.000 177 30819.96 110.88 43548.00 53345.01 2009-06-26 04:35:56.000 177 30819.96 110.89 43548.01 88888.00 2009-06-26 04:35:57.000 177 30819.94 110.93 43548.00 88888.00 2009-06-26 04:35:58.000 177 30819.94 110.90 43548.04 88888.00 2009-06-26 04:35:59.000 177 30819.93 110.88 43547.97 88888.00 2009-06-26 04:36:00.000 177 30819.92 110.86 43547.97 53344.99 2009-06-26 04:36:01.000 177 30819.94 110.80 43548.02 88888.00 2009-06-26 04:36:02.000 177 30819.94 110.77 43548.05 88888.00 2009-06-26 04:36:03.000 177 30819.91 110.74 43548.10 88888.00 2009-06-26 04:36:04.000 177 30819.90 110.73 43548.11 88888.00 2009-06-26 04:36:05.000 177 30819.87 110.74 43548.01 53344.93 2009-06-26 04:36:06.000 177 30819.85 110.73 43547.95 88888.00 2009-06-26 04:36:07.000 177 30819.82 110.73 43547.94 88888.00 2009-06-26 04:36:08.000 177 30819.83 110.75 43547.97 88888.00 2009-06-26 04:36:09.000 177 30819.80 110.73 43547.98 88888.00 2009-06-26 04:36:10.000 177 30819.76 110.69 43547.94 53344.90 2009-06-26 04:36:11.000 177 30819.72 110.69 43547.94 88888.00 2009-06-26 04:36:12.000 177 30819.69 110.69 43547.94 88888.00 2009-06-26 04:36:13.000 177 30819.64 110.63 43547.90 88888.00 2009-06-26 04:36:14.000 177 30819.61 110.60 43547.90 88888.00 2009-06-26 04:36:15.000 177 30819.57 110.61 43547.87 53344.72 2009-06-26 04:36:16.000 177 30819.58 110.65 43547.89 88888.00 2009-06-26 04:36:17.000 177 30819.53 110.64 43547.91 88888.00 2009-06-26 04:36:18.000 177 30819.49 110.62 43547.88 88888.00 2009-06-26 04:36:19.000 177 30819.49 110.59 43547.83 88888.00 2009-06-26 04:36:20.000 177 30819.46 110.57 43547.84 53344.57 2009-06-26 04:36:21.000 177 30819.42 110.56 43547.84 88888.00 2009-06-26 04:36:22.000 177 30819.36 110.58 43547.90 88888.00 2009-06-26 04:36:23.000 177 30819.35 110.55 43547.87 88888.00 2009-06-26 04:36:24.000 177 30819.30 110.53 43547.84 88888.00 2009-06-26 04:36:25.000 177 30819.29 110.53 43547.86 53344.45 2009-06-26 04:36:26.000 177 30819.29 110.54 43547.81 88888.00 2009-06-26 04:36:27.000 177 30819.32 110.54 43547.74 88888.00 2009-06-26 04:36:28.000 177 30819.23 110.47 43547.81 88888.00 2009-06-26 04:36:29.000 177 30819.19 110.47 43547.83 88888.00 2009-06-26 04:36:30.000 177 30819.20 110.49 43547.79 53344.30 2009-06-26 04:36:31.000 177 30819.20 110.48 43547.81 88888.00 2009-06-26 04:36:32.000 177 30819.17 110.44 43547.79 88888.00 2009-06-26 04:36:33.000 177 30819.15 110.44 43547.80 88888.00 2009-06-26 04:36:34.000 177 30819.17 110.44 43547.76 88888.00 2009-06-26 04:36:35.000 177 30819.19 110.41 43547.79 53344.32 2009-06-26 04:36:36.000 177 30819.14 110.39 43547.81 88888.00 2009-06-26 04:36:37.000 177 30819.11 110.38 43547.81 88888.00 2009-06-26 04:36:38.000 177 30819.15 110.38 43547.81 88888.00 2009-06-26 04:36:39.000 177 30819.13 110.36 43547.81 88888.00 2009-06-26 04:36:40.000 177 30819.15 110.38 43547.79 53344.29 2009-06-26 04:36:41.000 177 30819.17 110.39 43547.75 88888.00 2009-06-26 04:36:42.000 177 30819.15 110.37 43547.74 88888.00 2009-06-26 04:36:43.000 177 30819.18 110.33 43547.76 88888.00 2009-06-26 04:36:44.000 177 30819.19 110.32 43547.76 88888.00 2009-06-26 04:36:45.000 177 30819.19 110.27 43547.78 53344.32 2009-06-26 04:36:46.000 177 30819.19 110.27 43547.80 88888.00 2009-06-26 04:36:47.000 177 30819.22 110.25 43547.79 88888.00 2009-06-26 04:36:48.000 177 30819.24 110.25 43547.78 88888.00 2009-06-26 04:36:49.000 177 30819.25 110.27 43547.75 88888.00 2009-06-26 04:36:50.000 177 30819.23 110.26 43547.76 53344.35 2009-06-26 04:36:51.000 177 30819.23 110.29 43547.83 88888.00 2009-06-26 04:36:52.000 177 30819.22 110.33 43547.84 88888.00 2009-06-26 04:36:53.000 177 30819.22 110.28 43547.85 88888.00 2009-06-26 04:36:54.000 177 30819.24 110.26 43547.81 88888.00 2009-06-26 04:36:55.000 177 30819.26 110.27 43547.80 53344.36 2009-06-26 04:36:56.000 177 30819.24 110.28 43547.77 88888.00 2009-06-26 04:36:57.000 177 30819.24 110.23 43547.76 88888.00 2009-06-26 04:36:58.000 177 30819.22 110.19 43547.78 88888.00 2009-06-26 04:36:59.000 177 30819.25 110.19 43547.78 88888.00 2009-06-26 04:37:00.000 177 30819.28 110.17 43547.74 53344.37 2009-06-26 04:37:01.000 177 30819.26 110.13 43547.78 88888.00 2009-06-26 04:37:02.000 177 30819.27 110.19 43547.81 88888.00 2009-06-26 04:37:03.000 177 30819.28 110.15 43547.79 88888.00 2009-06-26 04:37:04.000 177 30819.29 110.15 43547.79 88888.00 2009-06-26 04:37:05.000 177 30819.27 110.16 43547.81 53344.35 2009-06-26 04:37:06.000 177 30819.27 110.14 43547.78 88888.00 2009-06-26 04:37:07.000 177 30819.26 110.18 43547.73 88888.00 2009-06-26 04:37:08.000 177 30819.21 110.18 43547.72 88888.00 2009-06-26 04:37:09.000 177 30819.21 110.16 43547.70 88888.00 2009-06-26 04:37:10.000 177 30819.18 110.08 43547.73 53344.33 2009-06-26 04:37:11.000 177 30819.19 110.04 43547.74 88888.00 2009-06-26 04:37:12.000 177 30819.21 110.06 43547.73 88888.00 2009-06-26 04:37:13.000 177 30819.16 110.06 43547.70 88888.00 2009-06-26 04:37:14.000 177 30819.14 110.09 43547.72 88888.00 2009-06-26 04:37:15.000 177 30819.16 110.12 43547.69 53344.26 2009-06-26 04:37:16.000 177 30819.11 110.09 43547.66 88888.00 2009-06-26 04:37:17.000 177 30819.11 110.09 43547.67 88888.00 2009-06-26 04:37:18.000 177 30819.12 110.10 43547.68 88888.00 2009-06-26 04:37:19.000 177 30819.13 110.10 43547.68 88888.00 2009-06-26 04:37:20.000 177 30819.13 110.09 43547.67 53344.22 2009-06-26 04:37:21.000 177 30819.10 110.06 43547.68 88888.00 2009-06-26 04:37:22.000 177 30819.08 110.01 43547.66 88888.00 2009-06-26 04:37:23.000 177 30819.06 109.96 43547.65 88888.00 2009-06-26 04:37:24.000 177 30819.06 110.02 43547.65 88888.00 2009-06-26 04:37:25.000 177 30819.03 110.01 43547.65 53344.20 2009-06-26 04:37:26.000 177 30819.00 109.95 43547.65 88888.00 2009-06-26 04:37:27.000 177 30819.00 109.92 43547.61 88888.00 2009-06-26 04:37:28.000 177 30819.01 109.92 43547.63 88888.00 2009-06-26 04:37:29.000 177 30818.99 109.90 43547.61 88888.00 2009-06-26 04:37:30.000 177 30818.98 109.91 43547.63 53344.08 2009-06-26 04:37:31.000 177 30818.99 109.92 43547.61 88888.00 2009-06-26 04:37:32.000 177 30818.94 109.92 43547.62 88888.00 2009-06-26 04:37:33.000 177 30818.92 109.93 43547.65 88888.00 2009-06-26 04:37:34.000 177 30818.97 109.90 43547.60 88888.00 2009-06-26 04:37:35.000 177 30818.99 109.89 43547.62 53344.09 2009-06-26 04:37:36.000 177 30819.00 109.86 43547.58 88888.00 2009-06-26 04:37:37.000 177 30818.98 109.85 43547.55 88888.00 2009-06-26 04:37:38.000 177 30818.96 109.86 43547.59 88888.00 2009-06-26 04:37:39.000 177 30818.97 109.86 43547.61 88888.00 2009-06-26 04:37:40.000 177 30818.99 109.87 43547.60 53344.08 2009-06-26 04:37:41.000 177 30819.00 109.85 43547.57 88888.00 2009-06-26 04:37:42.000 177 30819.00 109.82 43547.58 88888.00 2009-06-26 04:37:43.000 177 30819.01 109.81 43547.61 88888.00 2009-06-26 04:37:44.000 177 30819.00 109.80 43547.63 88888.00 2009-06-26 04:37:45.000 177 30819.04 109.79 43547.64 53344.13 2009-06-26 04:37:46.000 177 30819.05 109.82 43547.66 88888.00 2009-06-26 04:37:47.000 177 30819.06 109.83 43547.65 88888.00 2009-06-26 04:37:48.000 177 30819.10 109.82 43547.65 88888.00 2009-06-26 04:37:49.000 177 30819.13 109.79 43547.68 88888.00 2009-06-26 04:37:50.000 177 30819.15 109.82 43547.70 53344.19 2009-06-26 04:37:51.000 177 30819.17 109.87 43547.72 88888.00 2009-06-26 04:37:52.000 177 30819.24 109.89 43547.72 88888.00 2009-06-26 04:37:53.000 177 30819.25 109.89 43547.71 88888.00 2009-06-26 04:37:54.000 177 30819.26 109.84 43547.75 88888.00 2009-06-26 04:37:55.000 177 30819.24 109.86 43547.75 53344.26 2009-06-26 04:37:56.000 177 30819.20 109.86 43547.73 88888.00 2009-06-26 04:37:57.000 177 30819.24 109.89 43547.68 88888.00 2009-06-26 04:37:58.000 177 30819.30 109.86 43547.69 88888.00 2009-06-26 04:37:59.000 177 30819.30 109.87 43547.70 88888.00 2009-06-26 04:38:00.000 177 30819.32 109.87 43547.67 53344.29 2009-06-26 04:38:01.000 177 30819.35 109.89 43547.65 88888.00 2009-06-26 04:38:02.000 177 30819.33 109.92 43547.66 88888.00 2009-06-26 04:38:03.000 177 30819.34 109.92 43547.68 88888.00 2009-06-26 04:38:04.000 177 30819.34 109.92 43547.72 88888.00 2009-06-26 04:38:05.000 177 30819.32 109.91 43547.71 53344.33 2009-06-26 04:38:06.000 177 30819.30 109.92 43547.69 88888.00 2009-06-26 04:38:07.000 177 30819.30 109.89 43547.72 88888.00 2009-06-26 04:38:08.000 177 30819.27 109.90 43547.76 88888.00 2009-06-26 04:38:09.000 177 30819.24 109.91 43547.76 88888.00 2009-06-26 04:38:10.000 177 30819.24 109.91 43547.74 53344.27 2009-06-26 04:38:11.000 177 30819.22 109.90 43547.74 88888.00 2009-06-26 04:38:12.000 177 30819.21 109.91 43547.72 88888.00 2009-06-26 04:38:13.000 177 30819.20 109.88 43547.71 88888.00 2009-06-26 04:38:14.000 177 30819.19 109.87 43547.66 88888.00 2009-06-26 04:38:15.000 177 30819.15 109.88 43547.70 53344.19 2009-06-26 04:38:16.000 177 30819.15 109.84 43547.72 88888.00 2009-06-26 04:38:17.000 177 30819.17 109.82 43547.70 88888.00 2009-06-26 04:38:18.000 177 30819.19 109.84 43547.68 88888.00 2009-06-26 04:38:19.000 177 30819.20 109.83 43547.60 88888.00 2009-06-26 04:38:20.000 177 30819.15 109.79 43547.60 53344.14 2009-06-26 04:38:21.000 177 30819.10 109.82 43547.63 88888.00 2009-06-26 04:38:22.000 177 30819.11 109.80 43547.60 88888.00 2009-06-26 04:38:23.000 177 30819.13 109.81 43547.63 88888.00 2009-06-26 04:38:24.000 177 30819.14 109.85 43547.58 88888.00 2009-06-26 04:38:25.000 177 30819.12 109.83 43547.51 53344.12 2009-06-26 04:38:26.000 177 30819.12 109.89 43547.53 88888.00 2009-06-26 04:38:27.000 177 30819.10 109.88 43547.59 88888.00 2009-06-26 04:38:28.000 177 30819.12 109.87 43547.64 88888.00 2009-06-26 04:38:29.000 177 30819.13 109.86 43547.63 88888.00 2009-06-26 04:38:30.000 177 30819.14 109.87 43547.64 53344.13 2009-06-26 04:38:31.000 177 30819.13 109.88 43547.63 88888.00 2009-06-26 04:38:32.000 177 30819.14 109.88 43547.60 88888.00 2009-06-26 04:38:33.000 177 30819.13 109.87 43547.64 88888.00 2009-06-26 04:38:34.000 177 30819.17 109.84 43547.66 88888.00 2009-06-26 04:38:35.000 177 30819.20 109.84 43547.69 53344.16 2009-06-26 04:38:36.000 177 30819.20 109.89 43547.70 88888.00 2009-06-26 04:38:37.000 177 30819.20 109.93 43547.67 88888.00 2009-06-26 04:38:38.000 177 30819.20 109.89 43547.69 88888.00 2009-06-26 04:38:39.000 177 30819.26 109.90 43547.72 88888.00 2009-06-26 04:38:40.000 177 30819.30 109.93 43547.70 53344.20 2009-06-26 04:38:41.000 177 30819.29 109.93 43547.68 88888.00 2009-06-26 04:38:42.000 177 30819.33 109.93 43547.74 88888.00 2009-06-26 04:38:43.000 177 30819.34 109.97 43547.79 88888.00 2009-06-26 04:38:44.000 177 30819.29 109.94 43547.75 88888.00 2009-06-26 04:38:45.000 177 30819.31 109.95 43547.74 53344.26 2009-06-26 04:38:46.000 177 30819.34 109.96 43547.69 88888.00 2009-06-26 04:38:47.000 177 30819.38 109.96 43547.71 88888.00 2009-06-26 04:38:48.000 177 30819.36 109.92 43547.73 88888.00 2009-06-26 04:38:49.000 177 30819.37 109.92 43547.77 88888.00 2009-06-26 04:38:50.000 177 30819.39 109.93 43547.72 53344.32 2009-06-26 04:38:51.000 177 30819.42 109.92 43547.71 88888.00 2009-06-26 04:38:52.000 177 30819.46 109.91 43547.73 88888.00 2009-06-26 04:38:53.000 177 30819.45 109.89 43547.78 88888.00 2009-06-26 04:38:54.000 177 30819.45 109.88 43547.72 88888.00 2009-06-26 04:38:55.000 177 30819.47 109.90 43547.69 53344.33 2009-06-26 04:38:56.000 177 30819.48 109.87 43547.65 88888.00 2009-06-26 04:38:57.000 177 30819.49 109.85 43547.62 88888.00 2009-06-26 04:38:58.000 177 30819.50 109.85 43547.66 88888.00 2009-06-26 04:38:59.000 177 30819.47 109.84 43547.66 88888.00 2009-06-26 04:39:00.000 177 30819.43 109.84 43547.66 53344.34 2009-06-26 04:39:01.000 177 30819.42 109.87 43547.67 88888.00 2009-06-26 04:39:02.000 177 30819.45 109.84 43547.66 88888.00 2009-06-26 04:39:03.000 177 30819.47 109.86 43547.64 88888.00 2009-06-26 04:39:04.000 177 30819.45 109.84 43547.67 88888.00 2009-06-26 04:39:05.000 177 30819.46 109.81 43547.59 53344.38 2009-06-26 04:39:06.000 177 30819.46 109.82 43547.61 88888.00 2009-06-26 04:39:07.000 177 30819.42 109.82 43547.63 88888.00 2009-06-26 04:39:08.000 177 30819.44 109.81 43547.65 88888.00 2009-06-26 04:39:09.000 177 30819.50 109.82 43547.64 88888.00 2009-06-26 04:39:10.000 177 30819.46 109.81 43547.61 53344.37 2009-06-26 04:39:11.000 177 30819.45 109.84 43547.68 88888.00 2009-06-26 04:39:12.000 177 30819.49 109.88 43547.71 88888.00 2009-06-26 04:39:13.000 177 30819.55 109.89 43547.70 88888.00 2009-06-26 04:39:14.000 177 30819.55 109.90 43547.68 88888.00 2009-06-26 04:39:15.000 177 30819.53 109.92 43547.68 53344.40 2009-06-26 04:39:16.000 177 30819.55 109.92 43547.68 88888.00 2009-06-26 04:39:17.000 177 30819.56 109.88 43547.68 88888.00 2009-06-26 04:39:18.000 177 30819.61 109.91 43547.70 88888.00 2009-06-26 04:39:19.000 177 30819.59 109.93 43547.69 88888.00 2009-06-26 04:39:20.000 177 30819.60 109.95 43547.71 53344.41 2009-06-26 04:39:21.000 177 30819.60 109.97 43547.72 88888.00 2009-06-26 04:39:22.000 177 30819.57 109.93 43547.69 88888.00 2009-06-26 04:39:23.000 177 30819.57 109.99 43547.72 88888.00 2009-06-26 04:39:24.000 177 30819.57 110.00 43547.72 88888.00 2009-06-26 04:39:25.000 177 30819.59 110.04 43547.74 53344.46 2009-06-26 04:39:26.000 177 30819.61 110.10 43547.71 88888.00 2009-06-26 04:39:27.000 177 30819.59 110.07 43547.70 88888.00 2009-06-26 04:39:28.000 177 30819.63 110.00 43547.73 88888.00 2009-06-26 04:39:29.000 177 30819.65 110.00 43547.74 88888.00 2009-06-26 04:39:30.000 177 30819.65 110.01 43547.71 53344.49 2009-06-26 04:39:31.000 177 30819.68 110.05 43547.73 88888.00 2009-06-26 04:39:32.000 177 30819.70 110.03 43547.77 88888.00 2009-06-26 04:39:33.000 177 30819.72 109.99 43547.71 88888.00 2009-06-26 04:39:34.000 177 30819.75 109.98 43547.73 88888.00 2009-06-26 04:39:35.000 177 30819.78 109.99 43547.75 53344.51 2009-06-26 04:39:36.000 177 30819.80 109.99 43547.70 88888.00 2009-06-26 04:39:37.000 177 30819.79 109.92 43547.73 88888.00 2009-06-26 04:39:38.000 177 30819.78 109.91 43547.74 88888.00 2009-06-26 04:39:39.000 177 30819.80 109.94 43547.74 88888.00 2009-06-26 04:39:40.000 177 30819.83 109.96 43547.76 53344.51 2009-06-26 04:39:41.000 177 30819.81 109.93 43547.69 88888.00 2009-06-26 04:39:42.000 177 30819.80 109.90 43547.66 88888.00 2009-06-26 04:39:43.000 177 30819.82 109.90 43547.67 88888.00 2009-06-26 04:39:44.000 177 30819.82 109.89 43547.66 88888.00 2009-06-26 04:39:45.000 177 30819.81 109.85 43547.66 53344.54 2009-06-26 04:39:46.000 177 30819.82 109.80 43547.63 88888.00 2009-06-26 04:39:47.000 177 30819.82 109.78 43547.67 88888.00 2009-06-26 04:39:48.000 177 30819.83 109.76 43547.66 88888.00 2009-06-26 04:39:49.000 177 30819.78 109.78 43547.66 88888.00 2009-06-26 04:39:50.000 177 30819.80 109.79 43547.65 53344.53 2009-06-26 04:39:51.000 177 30819.79 109.78 43547.57 88888.00 2009-06-26 04:39:52.000 177 30819.81 109.82 43547.53 88888.00 2009-06-26 04:39:53.000 177 30819.83 109.83 43547.56 88888.00 2009-06-26 04:39:54.000 177 30819.79 109.81 43547.57 88888.00 2009-06-26 04:39:55.000 177 30819.81 109.80 43547.57 53344.51 2009-06-26 04:39:56.000 177 30819.78 109.81 43547.60 88888.00 2009-06-26 04:39:57.000 177 30819.76 109.78 43547.60 88888.00 2009-06-26 04:39:58.000 177 30819.76 109.77 43547.56 88888.00 2009-06-26 04:39:59.000 177 30819.77 109.79 43547.58 88888.00 2009-06-26 04:40:00.000 177 30819.77 109.77 43547.61 53344.46 2009-06-26 04:40:01.000 177 30819.78 109.77 43547.60 88888.00 2009-06-26 04:40:02.000 177 30819.76 109.78 43547.63 88888.00 2009-06-26 04:40:03.000 177 30819.75 109.79 43547.64 88888.00 2009-06-26 04:40:04.000 177 30819.76 109.86 43547.60 88888.00 2009-06-26 04:40:05.000 177 30819.77 109.83 43547.62 53344.41 2009-06-26 04:40:06.000 177 30819.79 109.79 43547.61 88888.00 2009-06-26 04:40:07.000 177 30819.76 109.79 43547.64 88888.00 2009-06-26 04:40:08.000 177 30819.78 109.81 43547.65 88888.00 2009-06-26 04:40:09.000 177 30819.78 109.83 43547.63 88888.00 2009-06-26 04:40:10.000 177 30819.79 109.82 43547.67 53344.46 2009-06-26 04:40:11.000 177 30819.78 109.79 43547.64 88888.00 2009-06-26 04:40:12.000 177 30819.76 109.82 43547.67 88888.00 2009-06-26 04:40:13.000 177 30819.75 109.82 43547.68 88888.00 2009-06-26 04:40:14.000 177 30819.78 109.83 43547.69 88888.00 2009-06-26 04:40:15.000 177 30819.80 109.82 43547.67 53344.43 2009-06-26 04:40:16.000 177 30819.81 109.81 43547.64 88888.00 2009-06-26 04:40:17.000 177 30819.82 109.79 43547.64 88888.00 2009-06-26 04:40:18.000 177 30819.85 109.80 43547.65 88888.00 2009-06-26 04:40:19.000 177 30819.89 109.81 43547.66 88888.00 2009-06-26 04:40:20.000 177 30819.92 109.82 43547.59 53344.50 2009-06-26 04:40:21.000 177 30819.97 109.87 43547.47 88888.00 2009-06-26 04:40:22.000 177 30819.88 109.76 43547.54 88888.00 2009-06-26 04:40:23.000 177 30819.84 109.71 43547.61 88888.00 2009-06-26 04:40:24.000 177 30819.86 109.72 43547.65 88888.00 2009-06-26 04:40:25.000 177 30819.89 109.76 43547.71 53344.51 2009-06-26 04:40:26.000 177 30819.93 109.76 43547.73 88888.00 2009-06-26 04:40:27.000 177 30819.94 109.76 43547.69 88888.00 2009-06-26 04:40:28.000 177 30819.98 109.75 43547.68 88888.00 2009-06-26 04:40:29.000 177 30820.01 109.77 43547.65 88888.00 2009-06-26 04:40:30.000 177 30820.01 109.76 43547.62 53344.63 2009-06-26 04:40:31.000 177 30820.03 109.79 43547.65 88888.00 2009-06-26 04:40:32.000 177 30820.01 109.81 43547.63 88888.00 2009-06-26 04:40:33.000 177 30820.01 109.81 43547.62 88888.00 2009-06-26 04:40:34.000 177 30820.04 109.81 43547.60 88888.00 2009-06-26 04:40:35.000 177 30820.12 109.80 43547.61 53344.69 2009-06-26 04:40:36.000 177 30820.13 109.80 43547.61 88888.00 2009-06-26 04:40:37.000 177 30820.13 109.82 43547.58 88888.00 2009-06-26 04:40:38.000 177 30820.15 109.79 43547.64 88888.00 2009-06-26 04:40:39.000 177 30820.13 109.80 43547.68 88888.00 2009-06-26 04:40:40.000 177 30820.13 109.82 43547.63 53344.70 2009-06-26 04:40:41.000 177 30820.15 109.87 43547.61 88888.00 2009-06-26 04:40:42.000 177 30820.19 109.83 43547.64 88888.00 2009-06-26 04:40:43.000 177 30820.17 109.80 43547.60 88888.00 2009-06-26 04:40:44.000 177 30820.15 109.79 43547.59 88888.00 2009-06-26 04:40:45.000 177 30820.16 109.82 43547.62 53344.71 2009-06-26 04:40:46.000 177 30820.14 109.80 43547.60 88888.00 2009-06-26 04:40:47.000 177 30820.15 109.83 43547.61 88888.00 2009-06-26 04:40:48.000 177 30820.15 109.85 43547.60 88888.00 2009-06-26 04:40:49.000 177 30820.16 109.86 43547.64 88888.00 2009-06-26 04:40:50.000 177 30820.16 109.83 43547.59 53344.71 2009-06-26 04:40:51.000 177 30820.17 109.80 43547.59 88888.00 2009-06-26 04:40:52.000 177 30820.20 109.85 43547.65 88888.00 2009-06-26 04:40:53.000 177 30820.23 109.90 43547.63 88888.00 2009-06-26 04:40:54.000 177 30820.22 109.82 43547.59 88888.00 2009-06-26 04:40:55.000 177 30820.23 109.81 43547.57 53344.74 2009-06-26 04:40:56.000 177 30820.23 109.84 43547.60 88888.00 2009-06-26 04:40:57.000 177 30820.21 109.84 43547.57 88888.00 2009-06-26 04:40:58.000 177 30820.20 109.85 43547.51 88888.00 2009-06-26 04:40:59.000 177 30820.21 109.84 43547.57 88888.00 2009-06-26 04:41:00.000 177 30820.24 109.84 43547.57 53344.71 2009-06-26 04:41:01.000 177 30820.23 109.84 43547.57 88888.00 2009-06-26 04:41:02.000 177 30820.23 109.87 43547.66 88888.00 2009-06-26 04:41:03.000 177 30820.22 109.88 43547.64 88888.00 2009-06-26 04:41:04.000 177 30820.22 109.85 43547.63 88888.00 2009-06-26 04:41:05.000 177 30820.26 109.89 43547.63 53344.74 2009-06-26 04:41:06.000 177 30820.27 109.82 43547.62 88888.00 2009-06-26 04:41:07.000 177 30820.29 109.83 43547.57 88888.00 2009-06-26 04:41:08.000 177 30820.30 109.85 43547.58 88888.00 2009-06-26 04:41:09.000 177 30820.34 109.85 43547.61 88888.00 2009-06-26 04:41:10.000 177 30820.36 109.83 43547.64 53344.77 2009-06-26 04:41:11.000 177 30820.39 109.76 43547.62 88888.00 2009-06-26 04:41:12.000 177 30820.40 109.79 43547.64 88888.00 2009-06-26 04:41:13.000 177 30820.40 109.76 43547.68 88888.00 2009-06-26 04:41:14.000 177 30820.41 109.74 43547.67 88888.00 2009-06-26 04:41:15.000 177 30820.43 109.71 43547.62 53344.83 2009-06-26 04:41:16.000 177 30820.47 109.70 43547.59 88888.00 2009-06-26 04:41:17.000 177 30820.45 109.75 43547.62 88888.00 2009-06-26 04:41:18.000 177 30820.50 109.72 43547.64 88888.00 2009-06-26 04:41:19.000 177 30820.48 109.69 43547.62 88888.00 2009-06-26 04:41:20.000 177 30820.50 109.67 43547.63 53344.87 2009-06-26 04:41:21.000 177 30820.53 109.67 43547.64 88888.00 2009-06-26 04:41:22.000 177 30820.59 109.66 43547.59 88888.00 2009-06-26 04:41:23.000 177 30820.56 109.65 43547.54 88888.00 2009-06-26 04:41:24.000 177 30820.57 109.66 43547.50 88888.00 2009-06-26 04:41:25.000 177 30820.60 109.63 43547.51 53344.93 2009-06-26 04:41:26.000 177 30820.58 109.57 43547.54 88888.00 2009-06-26 04:41:27.000 177 30820.58 109.57 43547.55 88888.00 2009-06-26 04:41:28.000 177 30820.58 109.55 43547.58 88888.00 2009-06-26 04:41:29.000 177 30820.61 109.55 43547.59 88888.00 2009-06-26 04:41:30.000 177 30820.65 109.56 43547.57 53344.94 2009-06-26 04:41:31.000 177 30820.63 109.55 43547.61 88888.00 2009-06-26 04:41:32.000 177 30820.60 109.57 43547.59 88888.00 2009-06-26 04:41:33.000 177 30820.56 109.55 43547.57 88888.00 2009-06-26 04:41:34.000 177 30820.57 109.56 43547.54 88888.00 2009-06-26 04:41:35.000 177 30820.58 109.51 43547.55 53344.92 2009-06-26 04:41:36.000 177 30820.55 109.47 43547.52 88888.00 2009-06-26 04:41:37.000 177 30820.54 109.45 43547.50 88888.00 2009-06-26 04:41:38.000 177 30820.52 109.47 43547.55 88888.00 2009-06-26 04:41:39.000 177 30820.54 109.46 43547.57 88888.00 2009-06-26 04:41:40.000 177 30820.51 109.45 43547.57 53344.87 2009-06-26 04:41:41.000 177 30820.50 109.45 43547.60 88888.00 2009-06-26 04:41:42.000 177 30820.49 109.44 43547.58 88888.00 2009-06-26 04:41:43.000 177 30820.45 109.44 43547.57 88888.00 2009-06-26 04:41:44.000 177 30820.47 109.43 43547.56 88888.00 2009-06-26 04:41:45.000 177 30820.50 109.41 43547.58 53344.86 2009-06-26 04:41:46.000 177 30820.49 109.42 43547.57 88888.00 2009-06-26 04:41:47.000 177 30820.51 109.42 43547.54 88888.00 2009-06-26 04:41:48.000 177 30820.53 109.43 43547.54 88888.00 2009-06-26 04:41:49.000 177 30820.53 109.42 43547.55 88888.00 2009-06-26 04:41:50.000 177 30820.51 109.44 43547.53 53344.86 2009-06-26 04:41:51.000 177 30820.53 109.47 43547.52 88888.00 2009-06-26 04:41:52.000 177 30820.51 109.44 43547.52 88888.00 2009-06-26 04:41:53.000 177 30820.54 109.47 43547.57 88888.00 2009-06-26 04:41:54.000 177 30820.56 109.46 43547.54 88888.00 2009-06-26 04:41:55.000 177 30820.58 109.46 43547.50 53344.93 2009-06-26 04:41:56.000 177 30820.68 109.56 43547.37 88888.00 2009-06-26 04:41:57.000 177 30820.53 109.48 43547.45 88888.00 2009-06-26 04:41:58.000 177 30820.56 109.47 43547.56 88888.00 2009-06-26 04:41:59.000 177 30820.57 109.44 43547.52 88888.00 2009-06-26 04:42:00.000 177 30820.56 109.40 43547.48 53344.88 2009-06-26 04:42:01.000 177 30820.56 109.42 43547.50 88888.00 2009-06-26 04:42:02.000 177 30820.54 109.39 43547.50 88888.00 2009-06-26 04:42:03.000 177 30820.53 109.37 43547.55 88888.00 2009-06-26 04:42:04.000 177 30820.54 109.35 43547.53 88888.00 2009-06-26 04:42:05.000 177 30820.57 109.38 43547.53 53344.89 2009-06-26 04:42:06.000 177 30820.58 109.37 43547.50 88888.00 2009-06-26 04:42:07.000 177 30820.58 109.39 43547.49 88888.00 2009-06-26 04:42:08.000 177 30820.59 109.39 43547.51 88888.00 2009-06-26 04:42:09.000 177 30820.59 109.37 43547.47 88888.00 2009-06-26 04:42:10.000 177 30820.56 109.31 43547.45 53344.86 2009-06-26 04:42:11.000 177 30820.56 109.29 43547.46 88888.00 2009-06-26 04:42:12.000 177 30820.57 109.31 43547.53 88888.00 2009-06-26 04:42:13.000 177 30820.58 109.38 43547.55 88888.00 2009-06-26 04:42:14.000 177 30820.56 109.39 43547.48 88888.00 2009-06-26 04:42:15.000 177 30820.55 109.37 43547.48 53344.84 2009-06-26 04:42:16.000 177 30820.51 109.33 43547.51 88888.00 2009-06-26 04:42:17.000 177 30820.50 109.31 43547.47 88888.00 2009-06-26 04:42:18.000 177 30820.53 109.33 43547.45 88888.00 2009-06-26 04:42:19.000 177 30820.56 109.38 43547.47 88888.00 2009-06-26 04:42:20.000 177 30820.57 109.35 43547.44 53344.84 2009-06-26 04:42:21.000 177 30820.53 109.30 43547.44 88888.00 2009-06-26 04:42:22.000 177 30820.51 109.29 43547.43 88888.00 2009-06-26 04:42:23.000 177 30820.54 109.32 43547.39 88888.00 2009-06-26 04:42:24.000 177 30820.54 109.33 43547.41 88888.00 2009-06-26 04:42:25.000 177 30820.53 109.31 43547.43 53344.82 2009-06-26 04:42:26.000 177 30820.53 109.32 43547.41 88888.00 2009-06-26 04:42:27.000 177 30820.53 109.34 43547.43 88888.00 2009-06-26 04:42:28.000 177 30820.61 109.37 43547.45 88888.00 2009-06-26 04:42:29.000 177 30820.63 109.38 43547.44 88888.00 2009-06-26 04:42:30.000 177 30820.63 109.37 43547.45 53344.87 2009-06-26 04:42:31.000 177 30820.63 109.39 43547.44 88888.00 2009-06-26 04:42:32.000 177 30820.62 109.42 43547.44 88888.00 2009-06-26 04:42:33.000 177 30820.64 109.41 43547.46 88888.00 2009-06-26 04:42:34.000 177 30820.62 109.41 43547.49 88888.00 2009-06-26 04:42:35.000 177 30820.71 109.45 43547.48 53344.90 2009-06-26 04:42:36.000 177 30820.74 109.41 43547.43 88888.00 2009-06-26 04:42:37.000 177 30820.75 109.38 43547.44 88888.00 2009-06-26 04:42:38.000 177 30820.71 109.41 43547.45 88888.00 2009-06-26 04:42:39.000 177 30820.70 109.41 43547.42 88888.00 2009-06-26 04:42:40.000 177 30820.71 109.38 43547.39 53344.90 2009-06-26 04:42:41.000 177 30820.70 109.33 43547.36 88888.00 2009-06-26 04:42:42.000 177 30820.69 109.37 43547.36 88888.00 2009-06-26 04:42:43.000 177 30820.69 109.37 43547.37 88888.00 2009-06-26 04:42:44.000 177 30820.68 109.33 43547.44 88888.00 2009-06-26 04:42:45.000 177 30820.66 109.29 43547.41 53344.89 2009-06-26 04:42:46.000 177 30820.67 109.25 43547.40 88888.00 2009-06-26 04:42:47.000 177 30820.70 109.26 43547.40 88888.00 2009-06-26 04:42:48.000 177 30820.67 109.28 43547.44 88888.00 2009-06-26 04:42:49.000 177 30820.67 109.26 43547.43 88888.00 2009-06-26 04:42:50.000 177 30820.67 109.24 43547.39 53344.85 2009-06-26 04:42:51.000 177 30820.67 109.24 43547.40 88888.00 2009-06-26 04:42:52.000 177 30820.70 109.29 43547.44 88888.00 2009-06-26 04:42:53.000 177 30820.70 109.27 43547.44 88888.00 2009-06-26 04:42:54.000 177 30820.67 109.25 43547.44 88888.00 2009-06-26 04:42:55.000 177 30820.68 109.25 43547.44 53344.85 2009-06-26 04:42:56.000 177 30820.68 109.24 43547.40 88888.00 2009-06-26 04:42:57.000 177 30820.69 109.25 43547.40 88888.00 2009-06-26 04:42:58.000 177 30820.69 109.22 43547.43 88888.00 2009-06-26 04:42:59.000 177 30820.67 109.21 43547.40 88888.00 2009-06-26 04:43:00.000 177 30820.65 109.15 43547.43 53344.79 2009-06-26 04:43:01.000 177 30820.63 109.18 43547.40 88888.00 2009-06-26 04:43:02.000 177 30820.65 109.16 43547.38 88888.00 2009-06-26 04:43:03.000 177 30820.67 109.16 43547.35 88888.00 2009-06-26 04:43:04.000 177 30820.61 109.19 43547.33 88888.00 2009-06-26 04:43:05.000 177 30820.62 109.14 43547.36 53344.78 2009-06-26 04:43:06.000 177 30820.60 109.10 43547.37 88888.00 2009-06-26 04:43:07.000 177 30820.61 109.12 43547.38 88888.00 2009-06-26 04:43:08.000 177 30820.58 109.11 43547.35 88888.00 2009-06-26 04:43:09.000 177 30820.60 109.11 43547.31 88888.00 2009-06-26 04:43:10.000 177 30820.61 109.11 43547.33 53344.74 2009-06-26 04:43:11.000 177 30820.60 109.12 43547.33 88888.00 2009-06-26 04:43:12.000 177 30820.60 109.12 43547.32 88888.00 2009-06-26 04:43:13.000 177 30820.60 109.12 43547.35 88888.00 2009-06-26 04:43:14.000 177 30820.60 109.13 43547.34 88888.00 2009-06-26 04:43:15.000 177 30820.59 109.10 43547.33 53344.74 2009-06-26 04:43:16.000 177 30820.60 109.07 43547.28 88888.00 2009-06-26 04:43:17.000 177 30820.60 109.08 43547.33 88888.00 2009-06-26 04:43:18.000 177 30820.60 109.06 43547.33 88888.00 2009-06-26 04:43:19.000 177 30820.64 109.09 43547.35 88888.00 2009-06-26 04:43:20.000 177 30820.67 109.04 43547.38 53344.72 2009-06-26 04:43:21.000 177 30820.71 109.05 43547.36 88888.00 2009-06-26 04:43:22.000 177 30820.69 109.06 43547.40 88888.00 2009-06-26 04:43:23.000 177 30820.67 109.11 43547.39 88888.00 2009-06-26 04:43:24.000 177 30820.67 109.06 43547.40 88888.00 2009-06-26 04:43:25.000 177 30820.70 109.05 43547.41 53344.75 2009-06-26 04:43:26.000 177 30820.67 109.07 43547.38 88888.00 2009-06-26 04:43:27.000 177 30820.72 109.05 43547.34 88888.00 2009-06-26 04:43:28.000 177 30820.71 109.07 43547.31 88888.00 2009-06-26 04:43:29.000 177 30820.75 109.07 43547.32 88888.00 2009-06-26 04:43:30.000 177 30820.76 109.03 43547.37 53344.77 2009-06-26 04:43:31.000 177 30820.71 109.02 43547.36 88888.00 2009-06-26 04:43:32.000 177 30820.74 109.03 43547.40 88888.00 2009-06-26 04:43:33.000 177 30820.73 109.02 43547.43 88888.00 2009-06-26 04:43:34.000 177 30820.73 109.04 43547.37 88888.00 2009-06-26 04:43:35.000 177 30820.67 109.02 43547.33 53344.82 2009-06-26 04:43:36.000 177 30820.69 109.03 43547.32 88888.00 2009-06-26 04:43:37.000 177 30820.71 109.05 43547.33 88888.00 2009-06-26 04:43:38.000 177 30820.72 109.04 43547.28 88888.00 2009-06-26 04:43:39.000 177 30820.71 109.08 43547.27 88888.00 2009-06-26 04:43:40.000 177 30820.74 109.10 43547.27 53344.83 2009-06-26 04:43:41.000 177 30820.72 109.13 43547.30 88888.00 2009-06-26 04:43:42.000 177 30820.71 109.10 43547.32 88888.00 2009-06-26 04:43:43.000 177 30820.67 109.06 43547.27 88888.00 2009-06-26 04:43:44.000 177 30820.69 109.08 43547.31 88888.00 2009-06-26 04:43:45.000 177 30820.70 109.11 43547.30 53344.79 2009-06-26 04:43:46.000 177 30820.68 109.14 43547.33 88888.00 2009-06-26 04:43:47.000 177 30820.67 109.14 43547.34 88888.00 2009-06-26 04:43:48.000 177 30820.65 109.16 43547.34 88888.00 2009-06-26 04:43:49.000 177 30820.65 109.19 43547.32 88888.00 2009-06-26 04:43:50.000 177 30820.64 109.21 43547.30 53344.75 2009-06-26 04:43:51.000 177 30820.64 109.17 43547.28 88888.00 2009-06-26 04:43:52.000 177 30820.62 109.14 43547.32 88888.00 2009-06-26 04:43:53.000 177 30820.62 109.18 43547.35 88888.00 2009-06-26 04:43:54.000 177 30820.63 109.20 43547.37 88888.00 2009-06-26 04:43:55.000 177 30820.60 109.19 43547.34 53344.73 2009-06-26 04:43:56.000 177 30820.58 109.21 43547.32 88888.00 2009-06-26 04:43:57.000 177 30820.57 109.20 43547.37 88888.00 2009-06-26 04:43:58.000 177 30820.60 109.18 43547.38 88888.00 2009-06-26 04:43:59.000 177 30820.63 109.14 43547.31 88888.00 2009-06-26 04:44:00.000 177 30820.63 109.11 43547.27 53344.69 2009-06-26 04:44:01.000 177 30820.63 109.14 43547.29 88888.00 2009-06-26 04:44:02.000 177 30820.61 109.10 43547.30 88888.00 2009-06-26 04:44:03.000 177 30820.62 109.13 43547.33 88888.00 2009-06-26 04:44:04.000 177 30820.66 109.13 43547.31 88888.00 2009-06-26 04:44:05.000 177 30820.71 109.11 43547.28 53344.69 2009-06-26 04:44:06.000 177 30820.69 109.08 43547.28 88888.00 2009-06-26 04:44:07.000 177 30820.70 109.11 43547.27 88888.00 2009-06-26 04:44:08.000 177 30820.72 109.08 43547.28 88888.00 2009-06-26 04:44:09.000 177 30820.74 109.05 43547.24 88888.00 2009-06-26 04:44:10.000 177 30820.76 109.02 43547.27 53344.73 2009-06-26 04:44:11.000 177 30820.80 108.99 43547.27 88888.00 2009-06-26 04:44:12.000 177 30820.80 108.99 43547.23 88888.00 2009-06-26 04:44:13.000 177 30820.81 109.03 43547.27 88888.00 2009-06-26 04:44:14.000 177 30820.82 108.99 43547.27 88888.00 2009-06-26 04:44:15.000 177 30820.86 109.01 43547.32 53344.80 2009-06-26 04:44:16.000 177 30820.88 109.04 43547.33 88888.00 2009-06-26 04:44:17.000 177 30820.92 109.05 43547.35 88888.00 2009-06-26 04:44:18.000 177 30820.92 109.00 43547.34 88888.00 2009-06-26 04:44:19.000 177 30820.92 108.97 43547.38 88888.00 2009-06-26 04:44:20.000 177 30820.95 108.98 43547.35 53344.85 2009-06-26 04:44:21.000 177 30820.98 109.00 43547.31 88888.00 2009-06-26 04:44:22.000 177 30821.01 108.97 43547.31 88888.00 2009-06-26 04:44:23.000 177 30821.02 108.98 43547.34 88888.00 2009-06-26 04:44:24.000 177 30821.05 108.95 43547.32 88888.00 2009-06-26 04:44:25.000 177 30821.05 109.00 43547.30 53344.92 2009-06-26 04:44:26.000 177 30821.06 109.03 43547.28 88888.00 2009-06-26 04:44:27.000 177 30821.06 108.99 43547.28 88888.00 2009-06-26 04:44:28.000 177 30821.06 108.98 43547.32 88888.00 2009-06-26 04:44:29.000 177 30821.03 108.99 43547.24 88888.00 2009-06-26 04:44:30.000 177 30821.01 108.97 43547.28 53344.94 2009-06-26 04:44:31.000 177 30821.05 108.98 43547.18 88888.00 2009-06-26 04:44:32.000 177 30821.06 108.97 43547.22 88888.00 2009-06-26 04:44:33.000 177 30821.04 109.00 43547.21 88888.00 2009-06-26 04:44:34.000 177 30821.03 109.00 43547.21 88888.00 2009-06-26 04:44:35.000 177 30821.05 109.04 43547.26 53344.95 2009-06-26 04:44:36.000 177 30821.05 109.00 43547.29 88888.00 2009-06-26 04:44:37.000 177 30821.09 109.01 43547.28 88888.00 2009-06-26 04:44:38.000 177 30821.10 109.02 43547.30 88888.00 2009-06-26 04:44:39.000 177 30821.09 109.03 43547.32 88888.00 2009-06-26 04:44:40.000 177 30821.12 109.04 43547.29 53344.96 2009-06-26 04:44:41.000 177 30821.14 108.99 43547.31 88888.00 2009-06-26 04:44:42.000 177 30821.15 109.00 43547.28 88888.00 2009-06-26 04:44:43.000 177 30821.17 109.00 43547.29 88888.00 2009-06-26 04:44:44.000 177 30821.16 109.01 43547.32 88888.00 2009-06-26 04:44:45.000 177 30821.17 108.98 43547.25 53345.03 2009-06-26 04:44:46.000 177 30821.14 108.95 43547.25 88888.00 2009-06-26 04:44:47.000 177 30821.15 108.98 43547.24 88888.00 2009-06-26 04:44:48.000 177 30821.16 109.01 43547.26 88888.00 2009-06-26 04:44:49.000 177 30821.13 109.02 43547.26 88888.00 2009-06-26 04:44:50.000 177 30821.14 109.00 43547.25 53345.03 2009-06-26 04:44:51.000 177 30821.15 108.96 43547.23 88888.00 2009-06-26 04:44:52.000 177 30821.20 108.94 43547.21 88888.00 2009-06-26 04:44:53.000 177 30821.17 108.94 43547.24 88888.00 2009-06-26 04:44:54.000 177 30821.18 108.97 43547.26 88888.00 2009-06-26 04:44:55.000 177 30821.19 108.94 43547.26 53344.96 2009-06-26 04:44:56.000 177 30821.17 108.90 43547.21 88888.00 2009-06-26 04:44:57.000 177 30821.15 108.90 43547.20 88888.00 2009-06-26 04:44:58.000 177 30821.18 108.85 43547.22 88888.00 2009-06-26 04:44:59.000 177 30821.19 108.83 43547.19 88888.00 2009-06-26 04:45:00.000 177 30821.20 108.81 43547.14 53345.00 2009-06-26 04:45:01.000 177 30821.19 108.80 43547.15 88888.00 2009-06-26 04:45:02.000 177 30821.16 108.79 43547.14 88888.00 2009-06-26 04:45:03.000 177 30821.16 108.80 43547.17 88888.00 2009-06-26 04:45:04.000 177 30821.15 108.81 43547.21 88888.00 2009-06-26 04:45:05.000 177 30821.12 108.80 43547.16 53344.97 2009-06-26 04:45:06.000 177 30821.16 108.85 43547.16 88888.00 2009-06-26 04:45:07.000 177 30821.20 108.81 43547.21 88888.00 2009-06-26 04:45:08.000 177 30821.20 108.78 43547.21 88888.00 2009-06-26 04:45:09.000 177 30821.22 108.77 43547.18 88888.00 2009-06-26 04:45:10.000 177 30821.27 108.79 43547.16 53344.96 2009-06-26 04:45:11.000 177 30821.28 108.78 43547.13 88888.00 2009-06-26 04:45:12.000 177 30821.27 108.77 43547.11 88888.00 2009-06-26 04:45:13.000 177 30821.28 108.80 43547.15 88888.00 2009-06-26 04:45:14.000 177 30821.30 108.79 43547.15 88888.00 2009-06-26 04:45:15.000 177 30821.29 108.74 43547.13 53345.00 2009-06-26 04:45:16.000 177 30821.31 108.75 43547.18 88888.00 2009-06-26 04:45:17.000 177 30821.33 108.75 43547.17 88888.00 2009-06-26 04:45:18.000 177 30821.34 108.78 43547.13 88888.00 2009-06-26 04:45:19.000 177 30821.33 108.77 43547.18 88888.00 2009-06-26 04:45:20.000 177 30821.31 108.75 43547.19 53345.06 2009-06-26 04:45:21.000 177 30821.33 108.69 43547.14 88888.00 2009-06-26 04:45:22.000 177 30821.35 108.74 43547.16 88888.00 2009-06-26 04:45:23.000 177 30821.36 108.75 43547.16 88888.00 2009-06-26 04:45:24.000 177 30821.37 108.75 43547.14 88888.00 2009-06-26 04:45:25.000 177 30821.34 108.69 43547.16 53345.05 2009-06-26 04:45:26.000 177 30821.35 108.71 43547.15 88888.00 2009-06-26 04:45:27.000 177 30821.38 108.71 43547.17 88888.00 2009-06-26 04:45:28.000 177 30821.39 108.69 43547.15 88888.00 2009-06-26 04:45:29.000 177 30821.42 108.67 43547.15 88888.00 2009-06-26 04:45:30.000 177 30821.47 108.69 43547.18 53345.10 2009-06-26 04:45:31.000 177 30821.49 108.70 43547.18 88888.00 2009-06-26 04:45:32.000 177 30821.52 108.74 43547.19 88888.00 2009-06-26 04:45:33.000 177 30821.51 108.76 43547.23 88888.00 2009-06-26 04:45:34.000 177 30821.54 108.72 43547.23 88888.00 2009-06-26 04:45:35.000 177 30821.54 108.72 43547.23 53345.17 2009-06-26 04:45:36.000 177 30821.60 108.73 43547.23 88888.00 2009-06-26 04:45:37.000 177 30821.60 108.73 43547.19 88888.00 2009-06-26 04:45:38.000 177 30821.59 108.74 43547.21 88888.00 2009-06-26 04:45:39.000 177 30821.59 108.73 43547.23 88888.00 2009-06-26 04:45:40.000 177 30821.64 108.75 43547.22 53345.22 2009-06-26 04:45:41.000 177 30821.63 108.78 43547.20 88888.00 2009-06-26 04:45:42.000 177 30821.64 108.75 43547.21 88888.00 2009-06-26 04:45:43.000 177 30821.66 108.74 43547.17 88888.00 2009-06-26 04:45:44.000 177 30821.67 108.76 43547.16 88888.00 2009-06-26 04:45:45.000 177 30821.69 108.75 43547.17 53345.25 2009-06-26 04:45:46.000 177 30821.66 108.75 43547.15 88888.00 2009-06-26 04:45:47.000 177 30821.61 108.75 43547.22 88888.00 2009-06-26 04:45:48.000 177 30821.54 108.76 43547.30 88888.00 2009-06-26 04:45:49.000 177 30821.58 108.68 43547.20 88888.00 2009-06-26 04:45:50.000 177 30821.64 108.67 43547.16 53345.29 2009-06-26 04:45:51.000 177 30821.65 108.67 43547.13 88888.00 2009-06-26 04:45:52.000 177 30821.65 108.65 43547.09 88888.00 2009-06-26 04:45:53.000 177 30821.61 108.62 43547.08 88888.00 2009-06-26 04:45:54.000 177 30821.59 108.61 43547.07 88888.00 2009-06-26 04:45:55.000 177 30821.58 108.58 43547.08 53345.18 2009-06-26 04:45:56.000 177 30821.55 108.56 43547.04 88888.00 2009-06-26 04:45:57.000 177 30821.53 108.53 43547.06 88888.00 2009-06-26 04:45:58.000 177 30821.52 108.52 43547.07 88888.00 2009-06-26 04:45:59.000 177 30821.50 108.51 43547.06 88888.00 2009-06-26 04:46:00.000 177 30821.47 108.46 43547.06 53345.06 2009-06-26 04:46:01.000 177 30821.46 108.43 43547.04 88888.00 2009-06-26 04:46:02.000 177 30821.43 108.42 43547.02 88888.00 2009-06-26 04:46:03.000 177 30821.42 108.42 43547.02 88888.00 2009-06-26 04:46:04.000 177 30821.43 108.40 43546.98 88888.00 2009-06-26 04:46:05.000 177 30821.41 108.39 43546.97 53344.97 2009-06-26 04:46:06.000 177 30821.42 108.37 43546.96 88888.00 2009-06-26 04:46:07.000 177 30821.43 108.37 43546.96 88888.00 2009-06-26 04:46:08.000 177 30821.46 108.30 43546.93 88888.00 2009-06-26 04:46:09.000 177 30821.42 108.30 43546.93 88888.00 2009-06-26 04:46:10.000 177 30821.41 108.30 43546.91 53344.90 2009-06-26 04:46:11.000 177 30821.37 108.28 43546.88 88888.00 2009-06-26 04:46:12.000 177 30821.37 108.26 43546.90 88888.00 2009-06-26 04:46:13.000 177 30821.37 108.28 43546.91 88888.00 2009-06-26 04:46:14.000 177 30821.36 108.26 43546.91 88888.00 2009-06-26 04:46:15.000 177 30821.33 108.25 43546.90 53344.88 2009-06-26 04:46:16.000 177 30821.35 108.28 43546.91 88888.00 2009-06-26 04:46:17.000 177 30821.37 108.26 43546.95 88888.00 2009-06-26 04:46:18.000 177 30821.42 108.27 43546.97 88888.00 2009-06-26 04:46:19.000 177 30821.41 108.27 43546.96 88888.00 2009-06-26 04:46:20.000 177 30821.38 108.24 43546.93 53344.91 2009-06-26 04:46:21.000 177 30821.40 108.19 43546.93 88888.00 2009-06-26 04:46:22.000 177 30821.39 108.18 43546.92 88888.00 2009-06-26 04:46:23.000 177 30821.38 108.19 43546.92 88888.00 2009-06-26 04:46:24.000 177 30821.37 108.17 43546.93 88888.00 2009-06-26 04:46:25.000 177 30821.37 108.15 43546.96 53344.90 2009-06-26 04:46:26.000 177 30821.37 108.16 43546.94 88888.00 2009-06-26 04:46:27.000 177 30821.34 108.16 43546.94 88888.00 2009-06-26 04:46:28.000 177 30821.33 108.15 43546.93 88888.00 2009-06-26 04:46:29.000 177 30821.35 108.13 43546.94 88888.00 2009-06-26 04:46:30.000 177 30821.36 108.14 43546.96 53344.89 2009-06-26 04:46:31.000 177 30821.30 108.08 43546.93 88888.00 2009-06-26 04:46:32.000 177 30821.26 108.00 43547.03 88888.00 2009-06-26 04:46:33.000 177 30821.41 108.07 43546.92 88888.00 2009-06-26 04:46:34.000 177 30821.45 108.09 43546.86 88888.00 2009-06-26 04:46:35.000 177 30821.42 108.09 43546.85 53344.93 2009-06-26 04:46:36.000 177 30821.41 108.08 43546.87 88888.00 2009-06-26 04:46:37.000 177 30821.41 108.06 43546.87 88888.00 2009-06-26 04:46:38.000 177 30821.42 108.09 43546.90 88888.00 2009-06-26 04:46:39.000 177 30821.40 108.11 43546.92 88888.00 2009-06-26 04:46:40.000 177 30821.40 108.15 43546.88 53344.86 2009-06-26 04:46:41.000 177 30821.40 108.10 43546.87 88888.00 2009-06-26 04:46:42.000 177 30821.41 108.09 43546.86 88888.00 2009-06-26 04:46:43.000 177 30821.43 108.11 43546.90 88888.00 2009-06-26 04:46:44.000 177 30821.43 108.16 43546.93 88888.00 2009-06-26 04:46:45.000 177 30821.43 108.15 43546.96 53344.85 2009-06-26 04:46:46.000 177 30821.41 108.11 43546.97 88888.00 2009-06-26 04:46:47.000 177 30821.36 108.09 43546.97 88888.00 2009-06-26 04:46:48.000 177 30821.37 108.04 43546.94 88888.00 2009-06-26 04:46:49.000 177 30821.40 108.06 43546.96 88888.00 2009-06-26 04:46:50.000 177 30821.45 108.05 43546.96 53344.84 2009-06-26 04:46:51.000 177 30821.42 108.01 43546.92 88888.00 2009-06-26 04:46:52.000 177 30821.43 107.98 43546.92 88888.00 2009-06-26 04:46:53.000 177 30821.41 107.96 43546.90 88888.00 2009-06-26 04:46:54.000 177 30821.39 107.98 43546.89 88888.00 2009-06-26 04:46:55.000 177 30821.39 108.00 43546.90 53344.88 2009-06-26 04:46:56.000 177 30821.36 107.97 43546.82 88888.00 2009-06-26 04:46:57.000 177 30821.38 107.97 43546.86 88888.00 2009-06-26 04:46:58.000 177 30821.39 107.98 43546.90 88888.00 2009-06-26 04:46:59.000 177 30821.42 107.96 43546.88 88888.00 2009-06-26 04:47:00.000 177 30821.46 107.94 43546.88 53344.85 2009-06-26 04:47:01.000 177 30821.47 107.90 43546.88 88888.00 2009-06-26 04:47:02.000 177 30821.44 107.90 43546.90 88888.00 2009-06-26 04:47:03.000 177 30821.46 107.89 43546.92 88888.00 2009-06-26 04:47:04.000 177 30821.48 107.88 43546.87 88888.00 2009-06-26 04:47:05.000 177 30821.47 107.85 43546.90 53344.86 2009-06-26 04:47:06.000 177 30821.46 107.84 43546.91 88888.00 2009-06-26 04:47:07.000 177 30821.47 107.92 43546.95 88888.00 2009-06-26 04:47:08.000 177 30821.49 107.93 43546.94 88888.00 2009-06-26 04:47:09.000 177 30821.54 107.90 43546.89 88888.00 2009-06-26 04:47:10.000 177 30821.55 107.86 43546.92 53344.88 2009-06-26 04:47:11.000 177 30821.50 107.83 43546.91 88888.00 2009-06-26 04:47:12.000 177 30821.46 107.83 43546.94 88888.00 2009-06-26 04:47:13.000 177 30821.46 107.83 43546.93 88888.00 2009-06-26 04:47:14.000 177 30821.50 107.83 43546.91 88888.00 2009-06-26 04:47:15.000 177 30821.50 107.81 43546.88 53344.88 2009-06-26 04:47:16.000 177 30821.48 107.78 43546.86 88888.00 2009-06-26 04:47:17.000 177 30821.53 107.78 43546.87 88888.00 2009-06-26 04:47:18.000 177 30821.62 107.81 43546.72 88888.00 2009-06-26 04:47:19.000 177 30821.53 107.71 43546.82 88888.00 2009-06-26 04:47:20.000 177 30821.53 107.68 43546.91 53344.84 2009-06-26 04:47:21.000 177 30821.52 107.68 43546.93 88888.00 2009-06-26 04:47:22.000 177 30821.53 107.59 43546.91 88888.00 2009-06-26 04:47:23.000 177 30821.53 107.56 43546.92 88888.00 2009-06-26 04:47:24.000 177 30821.51 107.57 43546.88 88888.00 2009-06-26 04:47:25.000 177 30821.51 107.56 43546.87 53344.83 2009-06-26 04:47:26.000 177 30821.51 107.58 43546.82 88888.00 2009-06-26 04:47:27.000 177 30821.49 107.60 43546.87 88888.00 2009-06-26 04:47:28.000 177 30821.49 107.55 43546.86 88888.00 2009-06-26 04:47:29.000 177 30821.51 107.57 43546.81 88888.00 2009-06-26 04:47:30.000 177 30821.51 107.57 43546.85 53344.80 2009-06-26 04:47:31.000 177 30821.51 107.52 43546.80 88888.00 2009-06-26 04:47:32.000 177 30821.53 107.50 43546.75 88888.00 2009-06-26 04:47:33.000 177 30821.52 107.47 43546.76 88888.00 2009-06-26 04:47:34.000 177 30821.54 107.47 43546.79 88888.00 2009-06-26 04:47:35.000 177 30821.53 107.48 43546.81 53344.80 2009-06-26 04:47:36.000 177 30821.53 107.44 43546.82 88888.00 2009-06-26 04:47:37.000 177 30821.56 107.45 43546.81 88888.00 2009-06-26 04:47:38.000 177 30821.53 107.45 43546.80 88888.00 2009-06-26 04:47:39.000 177 30821.52 107.41 43546.82 88888.00 2009-06-26 04:47:40.000 177 30821.50 107.42 43546.79 53344.78 2009-06-26 04:47:41.000 177 30821.48 107.45 43546.74 88888.00 2009-06-26 04:47:42.000 177 30821.49 107.44 43546.75 88888.00 2009-06-26 04:47:43.000 177 30821.46 107.41 43546.73 88888.00 2009-06-26 04:47:44.000 177 30821.41 107.42 43546.74 88888.00 2009-06-26 04:47:45.000 177 30821.39 107.40 43546.70 53344.76 2009-06-26 04:47:46.000 177 30821.36 107.39 43546.76 88888.00 2009-06-26 04:47:47.000 177 30821.38 107.36 43546.75 88888.00 2009-06-26 04:47:48.000 177 30821.36 107.28 43546.71 88888.00 2009-06-26 04:47:49.000 177 30821.34 107.26 43546.70 88888.00 2009-06-26 04:47:50.000 177 30821.31 107.28 43546.69 53344.68 2009-06-26 04:47:51.000 177 30821.31 107.24 43546.67 88888.00 2009-06-26 04:47:52.000 177 30821.32 107.24 43546.61 88888.00 2009-06-26 04:47:53.000 177 30821.27 107.23 43546.67 88888.00 2009-06-26 04:47:54.000 177 30821.28 107.18 43546.68 88888.00 2009-06-26 04:47:55.000 177 30821.24 107.16 43546.64 53344.60 2009-06-26 04:47:56.000 177 30821.20 107.10 43546.64 88888.00 2009-06-26 04:47:57.000 177 30821.17 107.08 43546.64 88888.00 2009-06-26 04:47:58.000 177 30821.14 107.02 43546.61 88888.00 2009-06-26 04:47:59.000 177 30821.12 106.99 43546.60 88888.00 2009-06-26 04:48:00.000 177 30821.11 106.98 43546.65 53344.50 2009-06-26 04:48:01.000 177 30821.11 106.95 43546.58 88888.00 2009-06-26 04:48:02.000 177 30821.09 106.94 43546.54 88888.00 2009-06-26 04:48:03.000 177 30821.07 106.92 43546.55 88888.00 2009-06-26 04:48:04.000 177 30821.07 106.90 43546.53 88888.00 2009-06-26 04:48:05.000 177 30821.05 106.90 43546.51 53344.37 2009-06-26 04:48:06.000 177 30821.02 106.87 43546.47 88888.00 2009-06-26 04:48:07.000 177 30820.98 106.85 43546.48 88888.00 2009-06-26 04:48:08.000 177 30820.99 106.86 43546.49 88888.00 2009-06-26 04:48:09.000 177 30820.95 106.82 43546.49 88888.00 2009-06-26 04:48:10.000 177 30820.91 106.86 43546.48 53344.26 2009-06-26 04:48:11.000 177 30820.89 106.84 43546.43 88888.00 2009-06-26 04:48:12.000 177 30820.87 106.77 43546.37 88888.00 2009-06-26 04:48:13.000 177 30820.85 106.75 43546.36 88888.00 2009-06-26 04:48:14.000 177 30820.82 106.70 43546.38 88888.00 2009-06-26 04:48:15.000 177 30820.81 106.70 43546.41 53344.18 2009-06-26 04:48:16.000 177 30820.79 106.71 43546.42 88888.00 2009-06-26 04:48:17.000 177 30820.80 106.71 43546.41 88888.00 2009-06-26 04:48:18.000 177 30820.82 106.73 43546.45 88888.00 2009-06-26 04:48:19.000 177 30820.81 106.70 43546.47 88888.00 2009-06-26 04:48:20.000 177 30820.80 106.71 43546.41 53344.13 2009-06-26 04:48:21.000 177 30820.80 106.71 43546.39 88888.00 2009-06-26 04:48:22.000 177 30820.79 106.71 43546.37 88888.00 2009-06-26 04:48:23.000 177 30820.78 106.69 43546.39 88888.00 2009-06-26 04:48:24.000 177 30820.76 106.69 43546.43 88888.00 2009-06-26 04:48:25.000 177 30820.77 106.70 43546.43 53344.14 2009-06-26 04:48:26.000 177 30820.74 106.69 43546.42 88888.00 2009-06-26 04:48:27.000 177 30820.71 106.67 43546.43 88888.00 2009-06-26 04:48:28.000 177 30820.69 106.65 43546.44 88888.00 2009-06-26 04:48:29.000 177 30820.72 106.63 43546.40 88888.00 2009-06-26 04:48:30.000 177 30820.70 106.62 43546.39 53344.10 2009-06-26 04:48:31.000 177 30820.71 106.64 43546.41 88888.00 2009-06-26 04:48:32.000 177 30820.72 106.68 43546.42 88888.00 2009-06-26 04:48:33.000 177 30820.69 106.66 43546.39 88888.00 2009-06-26 04:48:34.000 177 30820.67 106.68 43546.35 88888.00 2009-06-26 04:48:35.000 177 30820.68 106.62 43546.33 53344.04 2009-06-26 04:48:36.000 177 30820.67 106.60 43546.31 88888.00 2009-06-26 04:48:37.000 177 30820.64 106.57 43546.34 88888.00 2009-06-26 04:48:38.000 177 30820.64 106.54 43546.36 88888.00 2009-06-26 04:48:39.000 177 30820.61 106.53 43546.37 88888.00 2009-06-26 04:48:40.000 177 30820.62 106.50 43546.36 53343.97 2009-06-26 04:48:41.000 177 30820.62 106.47 43546.33 88888.00 2009-06-26 04:48:42.000 177 30820.60 106.48 43546.33 88888.00 2009-06-26 04:48:43.000 177 30820.60 106.49 43546.36 88888.00 2009-06-26 04:48:44.000 177 30820.57 106.42 43546.32 88888.00 2009-06-26 04:48:45.000 177 30820.57 106.35 43546.26 53343.92 2009-06-26 04:48:46.000 177 30820.57 106.35 43546.28 88888.00 2009-06-26 04:48:47.000 177 30820.54 106.37 43546.26 88888.00 2009-06-26 04:48:48.000 177 30820.51 106.36 43546.28 88888.00 2009-06-26 04:48:49.000 177 30820.49 106.37 43546.35 88888.00 2009-06-26 04:48:50.000 177 30820.49 106.35 43546.34 53343.86 2009-06-26 04:48:51.000 177 30820.49 106.32 43546.30 88888.00 2009-06-26 04:48:52.000 177 30820.47 106.32 43546.29 88888.00 2009-06-26 04:48:53.000 177 30820.48 106.32 43546.22 88888.00 2009-06-26 04:48:54.000 177 30820.51 106.33 43546.21 88888.00 2009-06-26 04:48:55.000 177 30820.49 106.27 43546.21 53343.84 2009-06-26 04:48:56.000 177 30820.49 106.24 43546.18 88888.00 2009-06-26 04:48:57.000 177 30820.50 106.23 43546.19 88888.00 2009-06-26 04:48:58.000 177 30820.48 106.26 43546.23 88888.00 2009-06-26 04:48:59.000 177 30820.43 106.27 43546.22 88888.00 2009-06-26 04:49:00.000 177 30820.44 106.26 43546.22 53343.78 2009-06-26 04:49:01.000 177 30820.42 106.26 43546.23 88888.00 2009-06-26 04:49:02.000 177 30820.42 106.26 43546.26 88888.00 2009-06-26 04:49:03.000 177 30820.39 106.22 43546.23 88888.00 2009-06-26 04:49:04.000 177 30820.36 106.22 43546.22 88888.00 2009-06-26 04:49:05.000 177 30820.40 106.21 43546.20 53343.74 2009-06-26 04:49:06.000 177 30820.42 106.20 43546.19 88888.00 2009-06-26 04:49:07.000 177 30820.40 106.20 43546.15 88888.00 2009-06-26 04:49:08.000 177 30820.40 106.22 43546.17 88888.00 2009-06-26 04:49:09.000 177 30820.37 106.24 43546.17 88888.00 2009-06-26 04:49:10.000 177 30820.37 106.24 43546.18 53343.67 2009-06-26 04:49:11.000 177 30820.36 106.24 43546.20 88888.00 2009-06-26 04:49:12.000 177 30820.33 106.21 43546.18 88888.00 2009-06-26 04:49:13.000 177 30820.32 106.19 43546.17 88888.00 2009-06-26 04:49:14.000 177 30820.31 106.17 43546.13 88888.00 2009-06-26 04:49:15.000 177 30820.26 106.15 43546.13 53343.61 2009-06-26 04:49:16.000 177 30820.20 106.16 43546.11 88888.00 2009-06-26 04:49:17.000 177 30820.20 106.14 43546.11 88888.00 2009-06-26 04:49:18.000 177 30820.21 106.15 43546.08 88888.00 2009-06-26 04:49:19.000 177 30820.19 106.14 43546.08 88888.00 2009-06-26 04:49:20.000 177 30820.18 106.11 43546.07 53343.52 2009-06-26 04:49:21.000 177 30820.17 106.07 43546.07 88888.00 2009-06-26 04:49:22.000 177 30820.14 106.08 43546.03 88888.00 2009-06-26 04:49:23.000 177 30820.15 106.07 43546.05 88888.00 2009-06-26 04:49:24.000 177 30820.12 106.09 43546.06 88888.00 2009-06-26 04:49:25.000 177 30820.10 106.11 43546.03 53343.48 2009-06-26 04:49:26.000 177 30820.08 106.07 43546.02 88888.00 2009-06-26 04:49:27.000 177 30820.15 106.08 43546.01 88888.00 2009-06-26 04:49:28.000 177 30820.24 106.17 43545.89 88888.00 2009-06-26 04:49:29.000 177 30820.11 106.01 43545.99 88888.00 2009-06-26 04:49:30.000 177 30820.10 105.94 43546.04 53343.42 2009-06-26 04:49:31.000 177 30820.06 105.90 43546.00 88888.00 2009-06-26 04:49:32.000 177 30820.05 105.87 43545.95 88888.00 2009-06-26 04:49:33.000 177 30820.04 105.89 43545.96 88888.00 2009-06-26 04:49:34.000 177 30820.03 105.87 43545.93 88888.00 2009-06-26 04:49:35.000 177 30820.02 105.87 43545.96 53343.38 2009-06-26 04:49:36.000 177 30820.08 105.90 43545.99 88888.00 2009-06-26 04:49:37.000 177 30820.07 105.89 43545.97 88888.00 2009-06-26 04:49:38.000 177 30820.06 105.86 43545.96 88888.00 2009-06-26 04:49:39.000 177 30820.05 105.91 43546.00 88888.00 2009-06-26 04:49:40.000 177 30820.03 105.88 43545.99 53343.37 2009-06-26 04:49:41.000 177 30820.03 105.81 43545.95 88888.00 2009-06-26 04:49:42.000 177 30820.01 105.78 43545.97 88888.00 2009-06-26 04:49:43.000 177 30820.03 105.77 43545.98 88888.00 2009-06-26 04:49:44.000 177 30820.02 105.79 43545.98 88888.00 2009-06-26 04:49:45.000 177 30819.99 105.78 43545.97 53343.35 2009-06-26 04:49:46.000 177 30819.98 105.75 43546.00 88888.00 2009-06-26 04:49:47.000 177 30819.97 105.72 43546.02 88888.00 2009-06-26 04:49:48.000 177 30819.96 105.73 43546.03 88888.00 2009-06-26 04:49:49.000 177 30819.98 105.72 43546.01 88888.00 2009-06-26 04:49:50.000 177 30819.96 105.79 43546.02 53343.34 2009-06-26 04:49:51.000 177 30819.98 105.77 43545.95 88888.00 2009-06-26 04:49:52.000 177 30820.03 105.79 43545.96 88888.00 2009-06-26 04:49:53.000 177 30820.04 105.82 43545.98 88888.00 2009-06-26 04:49:54.000 177 30820.04 105.78 43545.97 88888.00 2009-06-26 04:49:55.000 177 30820.01 105.74 43545.94 53343.35 2009-06-26 04:49:56.000 177 30820.01 105.77 43545.95 88888.00 2009-06-26 04:49:57.000 177 30820.00 105.78 43545.97 88888.00 2009-06-26 04:49:58.000 177 30819.97 105.76 43545.93 88888.00 2009-06-26 04:49:59.000 177 30819.98 105.76 43545.90 88888.00 2009-06-26 04:50:00.000 177 30819.98 105.78 43545.91 53343.30 2009-06-26 04:50:01.000 177 30819.94 105.77 43545.89 88888.00 2009-06-26 04:50:02.000 177 30819.95 105.78 43545.92 88888.00 2009-06-26 04:50:03.000 177 30819.93 105.78 43545.97 88888.00 2009-06-26 04:50:04.000 177 30819.93 105.78 43545.98 88888.00 2009-06-26 04:50:05.000 177 30819.95 105.76 43545.98 53343.30 2009-06-26 04:50:06.000 177 30819.97 105.78 43545.96 88888.00 2009-06-26 04:50:07.000 177 30819.95 105.76 43545.94 88888.00 2009-06-26 04:50:08.000 177 30819.96 105.76 43545.95 88888.00 2009-06-26 04:50:09.000 177 30819.91 105.76 43545.98 88888.00 2009-06-26 04:50:10.000 177 30819.90 105.80 43545.96 53343.29 2009-06-26 04:50:11.000 177 30819.87 105.79 43545.94 88888.00 2009-06-26 04:50:12.000 177 30819.89 105.76 43545.91 88888.00 2009-06-26 04:50:13.000 177 30819.87 105.75 43545.91 88888.00 2009-06-26 04:50:14.000 177 30819.85 105.76 43545.91 88888.00 2009-06-26 04:50:15.000 177 30819.87 105.78 43545.91 53343.23 2009-06-26 04:50:16.000 177 30819.79 105.71 43545.97 88888.00 2009-06-26 04:50:17.000 177 30819.79 105.72 43545.97 88888.00 2009-06-26 04:50:18.000 177 30819.86 105.82 43545.93 88888.00 2009-06-26 04:50:19.000 177 30819.85 105.81 43545.91 88888.00 2009-06-26 04:50:20.000 177 30819.83 105.81 43545.88 53343.22 2009-06-26 04:50:21.000 177 30819.80 105.80 43545.85 88888.00 2009-06-26 04:50:22.000 177 30819.80 105.79 43545.86 88888.00 2009-06-26 04:50:23.000 177 30819.78 105.82 43545.86 88888.00 2009-06-26 04:50:24.000 177 30819.81 105.83 43545.86 88888.00 2009-06-26 04:50:25.000 177 30819.83 105.81 43545.93 53343.15 2009-06-26 04:50:26.000 177 30819.83 105.84 43545.95 88888.00 2009-06-26 04:50:27.000 177 30819.82 105.77 43545.92 88888.00 2009-06-26 04:50:28.000 177 30819.76 105.74 43545.93 88888.00 2009-06-26 04:50:29.000 177 30819.76 105.79 43545.94 88888.00 2009-06-26 04:50:30.000 177 30819.82 105.78 43545.87 53343.12 2009-06-26 04:50:31.000 177 30819.81 105.74 43545.83 88888.00 2009-06-26 04:50:32.000 177 30819.81 105.71 43545.79 88888.00 2009-06-26 04:50:33.000 177 30819.82 105.69 43545.85 88888.00 2009-06-26 04:50:34.000 177 30819.78 105.65 43545.87 88888.00 2009-06-26 04:50:35.000 177 30819.77 105.64 43545.86 53343.12 2009-06-26 04:50:36.000 177 30819.75 105.65 43545.87 88888.00 2009-06-26 04:50:37.000 177 30819.72 105.64 43545.84 88888.00 2009-06-26 04:50:38.000 177 30819.73 105.63 43545.83 88888.00 2009-06-26 04:50:39.000 177 30819.72 105.61 43545.83 88888.00 2009-06-26 04:50:40.000 177 30819.75 105.61 43545.81 53343.05 2009-06-26 04:50:41.000 177 30819.75 105.63 43545.76 88888.00 2009-06-26 04:50:42.000 177 30819.72 105.65 43545.76 88888.00 2009-06-26 04:50:43.000 177 30819.71 105.65 43545.73 88888.00 2009-06-26 04:50:44.000 177 30819.68 105.62 43545.72 88888.00 2009-06-26 04:50:45.000 177 30819.64 105.62 43545.70 53342.99 2009-06-26 04:50:46.000 177 30819.60 105.63 43545.70 88888.00 2009-06-26 04:50:47.000 177 30819.60 105.61 43545.70 88888.00 2009-06-26 04:50:48.000 177 30819.59 105.57 43545.71 88888.00 2009-06-26 04:50:49.000 177 30819.56 105.53 43545.66 88888.00 2009-06-26 04:50:50.000 177 30819.56 105.55 43545.70 53342.92 2009-06-26 04:50:51.000 177 30819.55 105.52 43545.66 88888.00 2009-06-26 04:50:52.000 177 30819.55 105.53 43545.69 88888.00 2009-06-26 04:50:53.000 177 30819.53 105.51 43545.66 88888.00 2009-06-26 04:50:54.000 177 30819.52 105.52 43545.64 88888.00 2009-06-26 04:50:55.000 177 30819.52 105.53 43545.63 53342.92 2009-06-26 04:50:56.000 177 30819.54 105.52 43545.61 88888.00 2009-06-26 04:50:57.000 177 30819.54 105.51 43545.67 88888.00 2009-06-26 04:50:58.000 177 30819.54 105.51 43545.67 88888.00 2009-06-26 04:50:59.000 177 30819.54 105.49 43545.62 88888.00 2009-06-26 04:51:00.000 177 30819.58 105.50 43545.60 53342.90 2009-06-26 04:51:01.000 177 30819.58 105.49 43545.64 88888.00 2009-06-26 04:51:02.000 177 30819.58 105.47 43545.65 88888.00 2009-06-26 04:51:03.000 177 30819.56 105.47 43545.70 88888.00 2009-06-26 04:51:04.000 177 30819.61 105.53 43545.73 88888.00 2009-06-26 04:51:05.000 177 30819.65 105.57 43545.73 53342.93 2009-06-26 04:51:06.000 177 30819.65 105.55 43545.74 88888.00 2009-06-26 04:51:07.000 177 30819.67 105.56 43545.71 88888.00 2009-06-26 04:51:08.000 177 30819.70 105.59 43545.72 88888.00 2009-06-26 04:51:09.000 177 30819.69 105.58 43545.71 88888.00 2009-06-26 04:51:10.000 177 30819.71 105.60 43545.72 53342.96 2009-06-26 04:51:11.000 177 30819.70 105.62 43545.69 88888.00 2009-06-26 04:51:12.000 177 30819.67 105.64 43545.67 88888.00 2009-06-26 04:51:13.000 177 30819.64 105.61 43545.70 88888.00 2009-06-26 04:51:14.000 177 30819.67 105.61 43545.70 88888.00 2009-06-26 04:51:15.000 177 30819.67 105.65 43545.68 53342.95 2009-06-26 04:51:16.000 177 30819.64 105.64 43545.64 88888.00 2009-06-26 04:51:17.000 177 30819.63 105.67 43545.69 88888.00 2009-06-26 04:51:18.000 177 30819.60 105.68 43545.68 88888.00 2009-06-26 04:51:19.000 177 30819.59 105.71 43545.66 88888.00 2009-06-26 04:51:20.000 177 30819.58 105.69 43545.62 53342.92 2009-06-26 04:51:21.000 177 30819.62 105.68 43545.60 88888.00 2009-06-26 04:51:22.000 177 30819.59 105.69 43545.64 88888.00 2009-06-26 04:51:23.000 177 30819.56 105.70 43545.64 88888.00 2009-06-26 04:51:24.000 177 30819.54 105.69 43545.60 88888.00 2009-06-26 04:51:25.000 177 30819.54 105.67 43545.64 53342.81 2009-06-26 04:51:26.000 177 30819.50 105.69 43545.64 88888.00 2009-06-26 04:51:27.000 177 30819.48 105.67 43545.66 88888.00 2009-06-26 04:51:28.000 177 30819.39 105.57 43545.66 88888.00 2009-06-26 04:51:29.000 177 30819.40 105.64 43545.71 88888.00 2009-06-26 04:51:30.000 177 30819.42 105.68 43545.66 53342.74 2009-06-26 04:51:31.000 177 30819.41 105.62 43545.67 88888.00 2009-06-26 04:51:32.000 177 30819.41 105.65 43545.68 88888.00 2009-06-26 04:51:33.000 177 30819.40 105.66 43545.64 88888.00 2009-06-26 04:51:34.000 177 30819.43 105.64 43545.66 88888.00 2009-06-26 04:51:35.000 177 30819.41 105.63 43545.66 53342.68 2009-06-26 04:51:36.000 177 30819.39 105.58 43545.59 88888.00 2009-06-26 04:51:37.000 177 30819.36 105.53 43545.51 88888.00 2009-06-26 04:51:38.000 177 30819.35 105.52 43545.51 88888.00 2009-06-26 04:51:39.000 177 30819.34 105.55 43545.55 88888.00 2009-06-26 04:51:40.000 177 30819.32 105.57 43545.54 53342.61 2009-06-26 04:51:41.000 177 30819.30 105.56 43545.56 88888.00 2009-06-26 04:51:42.000 177 30819.33 105.56 43545.60 88888.00 2009-06-26 04:51:43.000 177 30819.35 105.56 43545.61 88888.00 2009-06-26 04:51:44.000 177 30819.33 105.54 43545.62 88888.00 2009-06-26 04:51:45.000 177 30819.31 105.52 43545.63 53342.60 2009-06-26 04:51:46.000 177 30819.34 105.54 43545.59 88888.00 2009-06-26 04:51:47.000 177 30819.39 105.55 43545.59 88888.00 2009-06-26 04:51:48.000 177 30819.40 105.58 43545.61 88888.00 2009-06-26 04:51:49.000 177 30819.42 105.62 43545.69 88888.00 2009-06-26 04:51:50.000 177 30819.42 105.57 43545.72 53342.64 2009-06-26 04:51:51.000 177 30819.45 105.60 43545.64 88888.00 2009-06-26 04:51:52.000 177 30819.47 105.57 43545.61 88888.00 2009-06-26 04:51:53.000 177 30819.47 105.56 43545.69 88888.00 2009-06-26 04:51:54.000 177 30819.50 105.55 43545.71 88888.00 2009-06-26 04:51:55.000 177 30819.52 105.57 43545.67 53342.75 2009-06-26 04:51:56.000 177 30819.53 105.61 43545.65 88888.00 2009-06-26 04:51:57.000 177 30819.52 105.58 43545.66 88888.00 2009-06-26 04:51:58.000 177 30819.55 105.59 43545.73 88888.00 2009-06-26 04:51:59.000 177 30819.58 105.61 43545.69 88888.00 2009-06-26 04:52:00.000 177 30819.56 105.58 43545.64 53342.78 2009-06-26 04:52:01.000 177 30819.54 105.57 43545.63 88888.00 2009-06-26 04:52:02.000 177 30819.54 105.58 43545.64 88888.00 2009-06-26 04:52:03.000 177 30819.56 105.61 43545.65 88888.00 2009-06-26 04:52:04.000 177 30819.56 105.58 43545.67 88888.00 2009-06-26 04:52:05.000 177 30819.57 105.57 43545.67 53342.79 2009-06-26 04:52:06.000 177 30819.56 105.56 43545.66 88888.00 2009-06-26 04:52:07.000 177 30819.59 105.59 43545.70 88888.00 2009-06-26 04:52:08.000 177 30819.59 105.55 43545.67 88888.00 2009-06-26 04:52:09.000 177 30819.60 105.50 43545.60 88888.00 2009-06-26 04:52:10.000 177 30819.58 105.48 43545.59 53342.80 2009-06-26 04:52:11.000 177 30819.60 105.46 43545.57 88888.00 2009-06-26 04:52:12.000 177 30819.64 105.45 43545.60 88888.00 2009-06-26 04:52:13.000 177 30819.62 105.47 43545.66 88888.00 2009-06-26 04:52:14.000 177 30819.63 105.50 43545.63 88888.00 2009-06-26 04:52:15.000 177 30819.60 105.47 43545.57 53342.76 2009-06-26 04:52:16.000 177 30819.60 105.47 43545.61 88888.00 2009-06-26 04:52:17.000 177 30819.60 105.49 43545.62 88888.00 2009-06-26 04:52:18.000 177 30819.60 105.55 43545.57 88888.00 2009-06-26 04:52:19.000 177 30819.57 105.56 43545.48 88888.00 2009-06-26 04:52:20.000 177 30819.58 105.54 43545.56 53342.79 2009-06-26 04:52:21.000 177 30819.64 105.55 43545.63 88888.00 2009-06-26 04:52:22.000 177 30819.65 105.55 43545.64 88888.00 2009-06-26 04:52:23.000 177 30819.66 105.51 43545.64 88888.00 2009-06-26 04:52:24.000 177 30819.63 105.52 43545.66 88888.00 2009-06-26 04:52:25.000 177 30819.67 105.47 43545.56 53342.80 2009-06-26 04:52:26.000 177 30819.68 105.43 43545.48 88888.00 2009-06-26 04:52:27.000 177 30819.68 105.42 43545.50 88888.00 2009-06-26 04:52:28.000 177 30819.71 105.43 43545.56 88888.00 2009-06-26 04:52:29.000 177 30819.70 105.43 43545.54 88888.00 2009-06-26 04:52:30.000 177 30819.70 105.41 43545.57 53342.81 2009-06-26 04:52:31.000 177 30819.68 105.39 43545.55 88888.00 2009-06-26 04:52:32.000 177 30819.67 105.36 43545.60 88888.00 2009-06-26 04:52:33.000 177 30819.69 105.39 43545.62 88888.00 2009-06-26 04:52:34.000 177 30819.72 105.41 43545.63 88888.00 2009-06-26 04:52:35.000 177 30819.71 105.38 43545.60 53342.76 2009-06-26 04:52:36.000 177 30819.67 105.38 43545.58 88888.00 2009-06-26 04:52:37.000 177 30819.65 105.35 43545.56 88888.00 2009-06-26 04:52:38.000 177 30819.67 105.38 43545.53 88888.00 2009-06-26 04:52:39.000 177 30819.67 105.40 43545.57 88888.00 2009-06-26 04:52:40.000 177 30819.70 105.41 43545.61 53342.77 2009-06-26 04:52:41.000 177 30819.68 105.45 43545.61 88888.00 2009-06-26 04:52:42.000 177 30819.66 105.45 43545.57 88888.00 2009-06-26 04:52:43.000 177 30819.69 105.41 43545.53 88888.00 2009-06-26 04:52:44.000 177 30819.69 105.42 43545.53 88888.00 2009-06-26 04:52:45.000 177 30819.72 105.41 43545.53 53342.79 2009-06-26 04:52:46.000 177 30819.71 105.38 43545.57 88888.00 2009-06-26 04:52:47.000 177 30819.68 105.34 43545.59 88888.00 2009-06-26 04:52:48.000 177 30819.75 105.43 43545.57 88888.00 2009-06-26 04:52:49.000 177 30819.76 105.47 43545.59 88888.00 2009-06-26 04:52:50.000 177 30819.78 105.42 43545.64 53342.86 2009-06-26 04:52:51.000 177 30819.81 105.38 43545.64 88888.00 2009-06-26 04:52:52.000 177 30819.80 105.37 43545.62 88888.00 2009-06-26 04:52:53.000 177 30819.86 105.37 43545.60 88888.00 2009-06-26 04:52:54.000 177 30819.87 105.38 43545.57 88888.00 2009-06-26 04:52:55.000 177 30819.85 105.39 43545.61 53342.88 2009-06-26 04:52:56.000 177 30819.88 105.33 43545.57 88888.00 2009-06-26 04:52:57.000 177 30819.88 105.35 43545.59 88888.00 2009-06-26 04:52:58.000 177 30819.86 105.34 43545.58 88888.00 2009-06-26 04:52:59.000 177 30819.86 105.33 43545.59 88888.00 2009-06-26 04:53:00.000 177 30819.86 105.33 43545.56 53342.88 2009-06-26 04:53:01.000 177 30819.87 105.32 43545.53 88888.00 2009-06-26 04:53:02.000 177 30819.88 105.30 43545.54 88888.00 2009-06-26 04:53:03.000 177 30819.86 105.31 43545.56 88888.00 2009-06-26 04:53:04.000 177 30819.89 105.31 43545.55 88888.00 2009-06-26 04:53:05.000 177 30819.90 105.31 43545.60 53342.89 2009-06-26 04:53:06.000 177 30819.91 105.29 43545.62 88888.00 2009-06-26 04:53:07.000 177 30819.90 105.25 43545.63 88888.00 2009-06-26 04:53:08.000 177 30819.95 105.27 43545.69 88888.00 2009-06-26 04:53:09.000 177 30819.98 105.28 43545.66 88888.00 2009-06-26 04:53:10.000 177 30819.97 105.26 43545.58 53342.96 2009-06-26 04:53:11.000 177 30819.98 105.27 43545.58 88888.00 2009-06-26 04:53:12.000 177 30820.01 105.26 43545.60 88888.00 2009-06-26 04:53:13.000 177 30820.00 105.28 43545.62 88888.00 2009-06-26 04:53:14.000 177 30820.00 105.28 43545.64 88888.00 2009-06-26 04:53:15.000 177 30820.03 105.28 43545.64 53342.98 2009-06-26 04:53:16.000 177 30820.05 105.29 43545.65 88888.00 2009-06-26 04:53:17.000 177 30820.06 105.30 43545.67 88888.00 2009-06-26 04:53:18.000 177 30820.10 105.32 43545.71 88888.00 2009-06-26 04:53:19.000 177 30820.13 105.29 43545.68 88888.00 2009-06-26 04:53:20.000 177 30820.11 105.31 43545.64 53343.05 2009-06-26 04:53:21.000 177 30820.13 105.29 43545.67 88888.00 2009-06-26 04:53:22.000 177 30820.10 105.30 43545.72 88888.00 2009-06-26 04:53:23.000 177 30820.12 105.33 43545.71 88888.00 2009-06-26 04:53:24.000 177 30820.16 105.40 43545.65 88888.00 2009-06-26 04:53:25.000 177 30820.16 105.41 43545.67 53343.11 2009-06-26 04:53:26.000 177 30820.16 105.39 43545.65 88888.00 2009-06-26 04:53:27.000 177 30820.17 105.38 43545.63 88888.00 2009-06-26 04:53:28.000 177 30820.21 105.38 43545.61 88888.00 2009-06-26 04:53:29.000 177 30820.21 105.40 43545.61 88888.00 2009-06-26 04:53:30.000 177 30820.22 105.43 43545.59 53343.10 2009-06-26 04:53:31.000 177 30820.24 105.44 43545.62 88888.00 2009-06-26 04:53:32.000 177 30820.21 105.45 43545.61 88888.00 2009-06-26 04:53:33.000 177 30820.21 105.46 43545.63 88888.00 2009-06-26 04:53:34.000 177 30820.24 105.44 43545.65 88888.00 2009-06-26 04:53:35.000 177 30820.25 105.43 43545.67 53343.13 2009-06-26 04:53:36.000 177 30820.22 105.44 43545.64 88888.00 2009-06-26 04:53:37.000 177 30820.20 105.43 43545.67 88888.00 2009-06-26 04:53:38.000 177 30820.21 105.42 43545.64 88888.00 2009-06-26 04:53:39.000 177 30820.22 105.44 43545.60 88888.00 2009-06-26 04:53:40.000 177 30820.20 105.38 43545.56 53343.15 2009-06-26 04:53:41.000 177 30820.21 105.36 43545.57 88888.00 2009-06-26 04:53:42.000 177 30820.18 105.34 43545.58 88888.00 2009-06-26 04:53:43.000 177 30820.20 105.30 43545.58 88888.00 2009-06-26 04:53:44.000 177 30820.21 105.31 43545.58 88888.00 2009-06-26 04:53:45.000 177 30820.20 105.33 43545.55 53343.10 2009-06-26 04:53:46.000 177 30820.17 105.30 43545.56 88888.00 2009-06-26 04:53:47.000 177 30820.17 105.28 43545.54 88888.00 2009-06-26 04:53:48.000 177 30820.18 105.23 43545.47 88888.00 2009-06-26 04:53:49.000 177 30820.17 105.20 43545.50 88888.00 2009-06-26 04:53:50.000 177 30820.19 105.21 43545.53 53343.02 2009-06-26 04:53:51.000 177 30820.18 105.17 43545.55 88888.00 2009-06-26 04:53:52.000 177 30820.21 105.15 43545.57 88888.00 2009-06-26 04:53:53.000 177 30820.23 105.15 43545.59 88888.00 2009-06-26 04:53:54.000 177 30820.24 105.15 43545.58 88888.00 2009-06-26 04:53:55.000 177 30820.23 105.14 43545.57 53343.04 2009-06-26 04:53:56.000 177 30820.23 105.11 43545.54 88888.00 2009-06-26 04:53:57.000 177 30820.23 105.14 43545.56 88888.00 2009-06-26 04:53:58.000 177 30820.24 105.14 43545.55 88888.00 2009-06-26 04:53:59.000 177 30820.27 105.10 43545.51 88888.00 2009-06-26 04:54:00.000 177 30820.29 105.09 43545.53 53343.09 2009-06-26 04:54:01.000 177 30820.31 105.12 43545.54 88888.00 2009-06-26 04:54:02.000 177 30820.31 105.12 43545.58 88888.00 2009-06-26 04:54:03.000 177 30820.33 105.13 43545.59 88888.00 2009-06-26 04:54:04.000 177 30820.33 105.13 43545.57 88888.00 2009-06-26 04:54:05.000 177 30820.33 105.15 43545.53 53343.10 2009-06-26 04:54:06.000 177 30820.34 105.16 43545.54 88888.00 2009-06-26 04:54:07.000 177 30820.35 105.15 43545.57 88888.00 2009-06-26 04:54:08.000 177 30820.33 105.16 43545.56 88888.00 2009-06-26 04:54:09.000 177 30820.31 105.15 43545.55 88888.00 2009-06-26 04:54:10.000 177 30820.32 105.15 43545.57 53343.12 2009-06-26 04:54:11.000 177 30820.32 105.13 43545.60 88888.00 2009-06-26 04:54:12.000 177 30820.32 105.09 43545.59 88888.00 2009-06-26 04:54:13.000 177 30820.30 105.13 43545.55 88888.00 2009-06-26 04:54:14.000 177 30820.30 105.14 43545.56 88888.00 2009-06-26 04:54:15.000 177 30820.27 105.11 43545.50 53343.11 2009-06-26 04:54:16.000 177 30820.24 105.09 43545.49 88888.00 2009-06-26 04:54:17.000 177 30820.30 105.12 43545.53 88888.00 2009-06-26 04:54:18.000 177 30820.26 105.13 43545.54 88888.00 2009-06-26 04:54:19.000 177 30820.26 105.12 43545.53 88888.00 2009-06-26 04:54:20.000 177 30820.26 105.13 43545.46 53343.01 2009-06-26 04:54:21.000 177 30820.25 105.16 43545.46 88888.00 2009-06-26 04:54:22.000 177 30820.22 105.14 43545.42 88888.00 2009-06-26 04:54:23.000 177 30820.20 105.14 43545.40 88888.00 2009-06-26 04:54:24.000 177 30820.19 105.15 43545.42 88888.00 2009-06-26 04:54:25.000 177 30820.14 105.13 43545.43 53342.94 2009-06-26 04:54:26.000 177 30820.11 105.11 43545.44 88888.00 2009-06-26 04:54:27.000 177 30820.14 105.10 43545.44 88888.00 2009-06-26 04:54:28.000 177 30820.10 105.04 43545.39 88888.00 2009-06-26 04:54:29.000 177 30820.12 105.07 43545.39 88888.00 2009-06-26 04:54:30.000 177 30820.08 105.08 43545.41 53342.87 2009-06-26 04:54:31.000 177 30820.06 105.08 43545.45 88888.00 2009-06-26 04:54:32.000 177 30820.08 105.08 43545.45 88888.00 2009-06-26 04:54:33.000 177 30820.12 105.07 43545.47 88888.00 2009-06-26 04:54:34.000 177 30820.12 105.06 43545.46 88888.00 2009-06-26 04:54:35.000 177 30820.09 105.04 43545.47 53342.87 2009-06-26 04:54:36.000 177 30820.05 105.04 43545.49 88888.00 2009-06-26 04:54:37.000 177 30820.03 105.03 43545.48 88888.00 2009-06-26 04:54:38.000 177 30819.99 105.02 43545.45 88888.00 2009-06-26 04:54:39.000 177 30819.98 105.01 43545.40 88888.00 2009-06-26 04:54:40.000 177 30819.95 105.00 43545.39 53342.81 2009-06-26 04:54:41.000 177 30819.96 104.95 43545.39 88888.00 2009-06-26 04:54:42.000 177 30819.99 104.96 43545.40 88888.00 2009-06-26 04:54:43.000 177 30820.03 104.96 43545.36 88888.00 2009-06-26 04:54:44.000 177 30819.98 104.94 43545.32 88888.00 2009-06-26 04:54:45.000 177 30819.96 104.94 43545.39 53342.74 2009-06-26 04:54:46.000 177 30819.98 104.87 43545.42 88888.00 2009-06-26 04:54:47.000 177 30820.01 104.90 43545.40 88888.00 2009-06-26 04:54:48.000 177 30819.99 104.85 43545.38 88888.00 2009-06-26 04:54:49.000 177 30820.00 104.81 43545.35 88888.00 2009-06-26 04:54:50.000 177 30820.00 104.78 43545.36 53342.74 2009-06-26 04:54:51.000 177 30820.01 104.76 43545.43 88888.00 2009-06-26 04:54:52.000 177 30820.08 104.80 43545.45 88888.00 2009-06-26 04:54:53.000 177 30820.10 104.83 43545.42 88888.00 2009-06-26 04:54:54.000 177 30820.13 104.83 43545.45 88888.00 2009-06-26 04:54:55.000 177 30820.09 104.84 43545.48 53342.80 2009-06-26 04:54:56.000 177 30820.13 104.82 43545.44 88888.00 2009-06-26 04:54:57.000 177 30820.17 104.81 43545.44 88888.00 2009-06-26 04:54:58.000 177 30820.21 104.88 43545.44 88888.00 2009-06-26 04:54:59.000 177 30820.24 104.94 43545.44 88888.00 2009-06-26 04:55:00.000 177 30820.25 104.91 43545.42 53342.89 2009-06-26 04:55:01.000 177 30820.26 104.88 43545.44 88888.00 2009-06-26 04:55:02.000 177 30820.27 104.89 43545.44 88888.00 2009-06-26 04:55:03.000 177 30820.25 104.88 43545.45 88888.00 2009-06-26 04:55:04.000 177 30820.26 104.96 43545.48 88888.00 2009-06-26 04:55:05.000 177 30820.28 104.94 43545.49 53342.98 2009-06-26 04:55:06.000 177 30820.33 104.96 43545.51 88888.00 2009-06-26 04:55:07.000 177 30820.34 105.02 43545.54 88888.00 2009-06-26 04:55:08.000 177 30820.33 104.97 43545.50 88888.00 2009-06-26 04:55:09.000 177 30820.33 104.98 43545.55 88888.00 2009-06-26 04:55:10.000 177 30820.33 104.98 43545.50 53343.06 2009-06-26 04:55:11.000 177 30820.33 104.97 43545.51 88888.00 2009-06-26 04:55:12.000 177 30820.32 104.99 43545.49 88888.00 2009-06-26 04:55:13.000 177 30820.33 105.00 43545.49 88888.00 2009-06-26 04:55:14.000 177 30820.30 104.99 43545.52 88888.00 2009-06-26 04:55:15.000 177 30820.32 104.96 43545.54 53343.04 2009-06-26 04:55:16.000 177 30820.34 105.01 43545.48 88888.00 2009-06-26 04:55:17.000 177 30820.36 105.04 43545.45 88888.00 2009-06-26 04:55:18.000 177 30820.39 105.06 43545.41 88888.00 2009-06-26 04:55:19.000 177 30820.39 105.07 43545.41 88888.00 2009-06-26 04:55:20.000 177 30820.37 105.04 43545.42 53342.97 2009-06-26 04:55:21.000 177 30820.36 105.04 43545.43 88888.00 2009-06-26 04:55:22.000 177 30820.35 105.07 43545.39 88888.00 2009-06-26 04:55:23.000 177 30820.33 105.06 43545.40 88888.00 2009-06-26 04:55:24.000 177 30820.32 105.02 43545.42 88888.00 2009-06-26 04:55:25.000 177 30820.32 104.97 43545.40 53342.97 2009-06-26 04:55:26.000 177 30820.31 104.99 43545.41 88888.00 2009-06-26 04:55:27.000 177 30820.26 104.98 43545.39 88888.00 2009-06-26 04:55:28.000 177 30820.28 104.99 43545.40 88888.00 2009-06-26 04:55:29.000 177 30820.30 104.96 43545.35 88888.00 2009-06-26 04:55:30.000 177 30820.27 104.93 43545.33 53342.90 2009-06-26 04:55:31.000 177 30820.26 104.95 43545.35 88888.00 2009-06-26 04:55:32.000 177 30820.25 104.96 43545.37 88888.00 2009-06-26 04:55:33.000 177 30820.21 104.92 43545.37 88888.00 2009-06-26 04:55:34.000 177 30820.20 104.91 43545.35 88888.00 2009-06-26 04:55:35.000 177 30820.20 104.91 43545.31 53342.89 2009-06-26 04:55:36.000 177 30820.18 104.91 43545.28 88888.00 2009-06-26 04:55:37.000 177 30820.20 104.91 43545.29 88888.00 2009-06-26 04:55:38.000 177 30820.17 104.88 43545.31 88888.00 2009-06-26 04:55:39.000 177 30820.15 104.87 43545.35 88888.00 2009-06-26 04:55:40.000 177 30820.15 104.85 43545.32 53342.77 2009-06-26 04:55:41.000 177 30820.17 104.81 43545.27 88888.00 2009-06-26 04:55:42.000 177 30820.15 104.85 43545.25 88888.00 2009-06-26 04:55:43.000 177 30820.09 104.82 43545.26 88888.00 2009-06-26 04:55:44.000 177 30820.10 104.78 43545.25 88888.00 2009-06-26 04:55:45.000 177 30820.06 104.73 43545.24 53342.75 2009-06-26 04:55:46.000 177 30820.07 104.72 43545.23 88888.00 2009-06-26 04:55:47.000 177 30820.10 104.74 43545.24 88888.00 2009-06-26 04:55:48.000 177 30820.14 104.72 43545.25 88888.00 2009-06-26 04:55:49.000 177 30820.15 104.68 43545.26 88888.00 2009-06-26 04:55:50.000 177 30820.17 104.69 43545.26 53342.73 2009-06-26 04:55:51.000 177 30820.17 104.68 43545.30 88888.00 2009-06-26 04:55:52.000 177 30820.20 104.71 43545.32 88888.00 2009-06-26 04:55:53.000 177 30820.20 104.71 43545.29 88888.00 2009-06-26 04:55:54.000 177 30820.23 104.70 43545.27 88888.00 2009-06-26 04:55:55.000 177 30820.26 104.68 43545.27 53342.79 2009-06-26 04:55:56.000 177 30820.27 104.67 43545.27 88888.00 2009-06-26 04:55:57.000 177 30820.30 104.71 43545.28 88888.00 2009-06-26 04:55:58.000 177 30820.33 104.70 43545.27 88888.00 2009-06-26 04:55:59.000 177 30820.37 104.74 43545.26 88888.00 2009-06-26 04:56:00.000 177 30820.38 104.75 43545.34 53342.89 2009-06-26 04:56:01.000 177 30820.35 104.72 43545.38 88888.00 2009-06-26 04:56:02.000 177 30820.37 104.72 43545.41 88888.00 2009-06-26 04:56:03.000 177 30820.38 104.73 43545.41 88888.00 2009-06-26 04:56:04.000 177 30820.44 104.77 43545.36 88888.00 2009-06-26 04:56:05.000 177 30820.45 104.76 43545.35 53342.95 2009-06-26 04:56:06.000 177 30820.44 104.77 43545.33 88888.00 2009-06-26 04:56:07.000 177 30820.42 104.77 43545.33 88888.00 2009-06-26 04:56:08.000 177 30820.44 104.78 43545.37 88888.00 2009-06-26 04:56:09.000 177 30820.46 104.81 43545.39 88888.00 2009-06-26 04:56:10.000 177 30820.48 104.82 43545.39 53342.98 2009-06-26 04:56:11.000 177 30820.49 104.87 43545.41 88888.00 2009-06-26 04:56:12.000 177 30820.53 104.86 43545.40 88888.00 2009-06-26 04:56:13.000 177 30820.55 104.81 43545.38 88888.00 2009-06-26 04:56:14.000 177 30820.58 104.81 43545.40 88888.00 2009-06-26 04:56:15.000 177 30820.59 104.88 43545.41 53343.07 2009-06-26 04:56:16.000 177 30820.60 104.90 43545.36 88888.00 2009-06-26 04:56:17.000 177 30820.59 104.92 43545.42 88888.00 2009-06-26 04:56:18.000 177 30820.59 104.91 43545.43 88888.00 2009-06-26 04:56:19.000 177 30820.55 104.93 43545.45 88888.00 2009-06-26 04:56:20.000 177 30820.55 104.89 43545.45 53343.06 2009-06-26 04:56:21.000 177 30820.56 104.87 43545.40 88888.00 2009-06-26 04:56:22.000 177 30820.57 104.88 43545.38 88888.00 2009-06-26 04:56:23.000 177 30820.55 104.91 43545.33 88888.00 2009-06-26 04:56:24.000 177 30820.56 104.92 43545.27 88888.00 2009-06-26 04:56:25.000 177 30820.55 104.87 43545.27 53343.01 2009-06-26 04:56:26.000 177 30820.52 104.80 43545.29 88888.00 2009-06-26 04:56:27.000 177 30820.44 104.78 43545.26 88888.00 2009-06-26 04:56:28.000 177 30820.43 104.76 43545.28 88888.00 2009-06-26 04:56:29.000 177 30820.42 104.76 43545.30 88888.00 2009-06-26 04:56:30.000 177 30820.40 104.76 43545.35 53342.91 2009-06-26 04:56:31.000 177 30820.42 104.72 43545.28 88888.00 2009-06-26 04:56:32.000 177 30820.39 104.66 43545.25 88888.00 2009-06-26 04:56:33.000 177 30820.37 104.66 43545.28 88888.00 2009-06-26 04:56:34.000 177 30820.33 104.67 43545.24 88888.00 2009-06-26 04:56:35.000 177 30820.32 104.67 43545.26 53342.78 2009-06-26 04:56:36.000 177 30820.32 104.63 43545.29 88888.00 2009-06-26 04:56:37.000 177 30820.30 104.53 43545.26 88888.00 2009-06-26 04:56:38.000 177 30820.28 104.44 43545.19 88888.00 2009-06-26 04:56:39.000 177 30820.31 104.45 43545.19 88888.00 2009-06-26 04:56:40.000 177 30820.30 104.42 43545.19 53342.71 2009-06-26 04:56:41.000 177 30820.27 104.41 43545.20 88888.00 2009-06-26 04:56:42.000 177 30820.28 104.40 43545.20 88888.00 2009-06-26 04:56:43.000 177 30820.29 104.43 43545.19 88888.00 2009-06-26 04:56:44.000 177 30820.28 104.42 43545.19 88888.00 2009-06-26 04:56:45.000 177 30820.26 104.44 43545.20 53342.72 2009-06-26 04:56:46.000 177 30820.27 104.41 43545.24 88888.00 2009-06-26 04:56:47.000 177 30820.28 104.40 43545.26 88888.00 2009-06-26 04:56:48.000 177 30820.31 104.45 43545.28 88888.00 2009-06-26 04:56:49.000 177 30820.34 104.49 43545.29 88888.00 2009-06-26 04:56:50.000 177 30820.38 104.50 43545.30 53342.78 2009-06-26 04:56:51.000 177 30820.38 104.48 43545.32 88888.00 2009-06-26 04:56:52.000 177 30820.43 104.49 43545.31 88888.00 2009-06-26 04:56:53.000 177 30820.46 104.51 43545.36 88888.00 2009-06-26 04:56:54.000 177 30820.50 104.55 43545.33 88888.00 2009-06-26 04:56:55.000 177 30820.54 104.57 43545.31 53342.91 2009-06-26 04:56:56.000 177 30820.53 104.54 43545.31 88888.00 2009-06-26 04:56:57.000 177 30820.51 104.57 43545.32 88888.00 2009-06-26 04:56:58.000 177 30820.53 104.58 43545.29 88888.00 2009-06-26 04:56:59.000 177 30820.53 104.62 43545.35 88888.00 2009-06-26 04:57:00.000 177 30820.48 104.63 43545.41 53342.99 2009-06-26 04:57:01.000 177 30820.50 104.61 43545.41 88888.00 2009-06-26 04:57:02.000 177 30820.51 104.60 43545.40 88888.00 2009-06-26 04:57:03.000 177 30820.51 104.60 43545.37 88888.00 2009-06-26 04:57:04.000 177 30820.47 104.55 43545.34 88888.00 2009-06-26 04:57:05.000 177 30820.49 104.58 43545.34 53343.01 2009-06-26 04:57:06.000 177 30820.50 104.59 43545.31 88888.00 2009-06-26 04:57:07.000 177 30820.52 104.59 43545.30 88888.00 2009-06-26 04:57:08.000 177 30820.48 104.57 43545.25 88888.00 2009-06-26 04:57:09.000 177 30820.46 104.54 43545.28 88888.00 2009-06-26 04:57:10.000 177 30820.44 104.55 43545.23 53342.89 2009-06-26 04:57:11.000 177 30820.39 104.49 43545.22 88888.00 2009-06-26 04:57:12.000 177 30820.38 104.49 43545.25 88888.00 2009-06-26 04:57:13.000 177 30820.37 104.50 43545.20 88888.00 2009-06-26 04:57:14.000 177 30820.34 104.48 43545.24 88888.00 2009-06-26 04:57:15.000 177 30820.31 104.43 43545.23 53342.77 2009-06-26 04:57:16.000 177 30820.31 104.41 43545.23 88888.00 2009-06-26 04:57:17.000 177 30820.29 104.42 43545.18 88888.00 2009-06-26 04:57:18.000 177 30820.32 104.43 43545.14 88888.00 2009-06-26 04:57:19.000 177 30820.31 104.43 43545.14 88888.00 2009-06-26 04:57:20.000 177 30820.28 104.36 43545.17 53342.69 2009-06-26 04:57:21.000 177 30820.30 104.35 43545.20 88888.00 2009-06-26 04:57:22.000 177 30820.34 104.34 43545.21 88888.00 2009-06-26 04:57:23.000 177 30820.31 104.33 43545.20 88888.00 2009-06-26 04:57:24.000 177 30820.29 104.31 43545.18 88888.00 2009-06-26 04:57:25.000 177 30820.29 104.29 43545.18 53342.66 2009-06-26 04:57:26.000 177 30820.25 104.27 43545.20 88888.00 2009-06-26 04:57:27.000 177 30820.24 104.20 43545.13 88888.00 2009-06-26 04:57:28.000 177 30820.24 104.22 43545.17 88888.00 2009-06-26 04:57:29.000 177 30820.28 104.20 43545.18 88888.00 2009-06-26 04:57:30.000 177 30820.29 104.20 43545.16 53342.63 2009-06-26 04:57:31.000 177 30820.31 104.16 43545.18 88888.00 2009-06-26 04:57:32.000 177 30820.27 104.10 43545.22 88888.00 2009-06-26 04:57:33.000 177 30820.24 104.07 43545.20 88888.00 2009-06-26 04:57:34.000 177 30820.24 104.09 43545.16 88888.00 2009-06-26 04:57:35.000 177 30820.26 104.10 43545.17 53342.60 2009-06-26 04:57:36.000 177 30820.24 104.10 43545.18 88888.00 2009-06-26 04:57:37.000 177 30820.22 104.10 43545.19 88888.00 2009-06-26 04:57:38.000 177 30820.25 104.11 43545.18 88888.00 2009-06-26 04:57:39.000 177 30820.22 104.08 43545.18 88888.00 2009-06-26 04:57:40.000 177 30820.04 103.90 43545.24 53342.61 2009-06-26 04:57:41.000 177 30820.02 103.83 43545.23 88888.00 2009-06-26 04:57:42.000 177 30820.02 103.76 43545.29 88888.00 2009-06-26 04:57:43.000 177 30820.02 103.78 43545.33 88888.00 2009-06-26 04:57:44.000 177 30820.16 103.94 43545.28 88888.00 2009-06-26 04:57:45.000 177 30820.26 104.05 43545.22 53342.65 2009-06-26 04:57:46.000 177 30820.23 104.06 43545.26 88888.00 2009-06-26 04:57:47.000 177 30820.08 103.90 43545.36 88888.00 2009-06-26 04:57:48.000 177 30820.05 103.82 43545.33 88888.00 2009-06-26 04:57:49.000 177 30820.05 103.86 43545.32 88888.00 2009-06-26 04:57:50.000 177 30820.11 103.90 43545.25 53342.61 2009-06-26 04:57:51.000 177 30820.23 104.05 43545.22 88888.00 2009-06-26 04:57:52.000 177 30820.30 104.18 43545.22 88888.00 2009-06-26 04:57:53.000 177 30820.32 104.19 43545.22 88888.00 2009-06-26 04:57:54.000 177 30820.32 104.27 43545.22 88888.00 2009-06-26 04:57:55.000 177 30820.30 104.29 43545.23 53342.69 2009-06-26 04:57:56.000 177 30820.29 104.28 43545.19 88888.00 2009-06-26 04:57:57.000 177 30820.26 104.25 43545.23 88888.00 2009-06-26 04:57:58.000 177 30820.28 104.30 43545.31 88888.00 2009-06-26 04:57:59.000 177 30820.26 104.31 43545.28 88888.00 2009-06-26 04:58:00.000 177 30820.24 104.30 43545.26 53342.68 2009-06-26 04:58:01.000 177 30820.25 104.30 43545.24 88888.00 2009-06-26 04:58:02.000 177 30820.30 104.34 43545.20 88888.00 2009-06-26 04:58:03.000 177 30820.28 104.34 43545.19 88888.00 2009-06-26 04:58:04.000 177 30820.24 104.33 43545.16 88888.00 2009-06-26 04:58:05.000 177 30820.24 104.33 43545.19 53342.65 2009-06-26 04:58:06.000 177 30820.23 104.28 43545.18 88888.00 2009-06-26 04:58:07.000 177 30820.19 104.21 43545.17 88888.00 2009-06-26 04:58:08.000 177 30820.24 104.23 43545.15 88888.00 2009-06-26 04:58:09.000 177 30820.24 104.21 43545.12 88888.00 2009-06-26 04:58:10.000 177 30820.21 104.17 43545.03 53342.58 2009-06-26 04:58:11.000 177 30820.17 104.17 43545.03 88888.00 2009-06-26 04:58:12.000 177 30820.18 104.20 43545.04 88888.00 2009-06-26 04:58:13.000 177 30820.17 104.18 43545.01 88888.00 2009-06-26 04:58:14.000 177 30820.17 104.16 43545.02 88888.00 2009-06-26 04:58:15.000 177 30820.13 104.13 43545.00 53342.50 2009-06-26 04:58:16.000 177 30820.13 104.10 43545.02 88888.00 2009-06-26 04:58:17.000 177 30820.13 104.08 43545.05 88888.00 2009-06-26 04:58:18.000 177 30820.14 104.14 43545.10 88888.00 2009-06-26 04:58:19.000 177 30820.13 104.12 43545.08 88888.00 2009-06-26 04:58:20.000 177 30820.13 104.08 43545.01 53342.44 2009-06-26 04:58:21.000 177 30820.10 104.04 43544.99 88888.00 2009-06-26 04:58:22.000 177 30820.13 104.01 43545.00 88888.00 2009-06-26 04:58:23.000 177 30820.12 103.98 43544.99 88888.00 2009-06-26 04:58:24.000 177 30820.11 103.94 43544.97 88888.00 2009-06-26 04:58:25.000 177 30820.08 103.95 43544.96 53342.44 2009-06-26 04:58:26.000 177 30820.06 103.94 43544.91 88888.00 2009-06-26 04:58:27.000 177 30820.06 103.90 43544.90 88888.00 2009-06-26 04:58:28.000 177 30820.09 103.93 43544.89 88888.00 2009-06-26 04:58:29.000 177 30820.22 104.06 43544.79 88888.00 2009-06-26 04:58:30.000 177 30820.10 103.91 43544.83 53342.39 2009-06-26 04:58:31.000 177 30820.12 103.94 43544.96 88888.00 2009-06-26 04:58:32.000 177 30820.12 103.93 43544.97 88888.00 2009-06-26 04:58:33.000 177 30820.14 103.91 43544.98 88888.00 2009-06-26 04:58:34.000 177 30820.17 103.90 43544.96 88888.00 2009-06-26 04:58:35.000 177 30820.17 103.83 43544.98 53342.47 2009-06-26 04:58:36.000 177 30820.16 103.84 43544.95 88888.00 2009-06-26 04:58:37.000 177 30820.17 103.83 43544.97 88888.00 2009-06-26 04:58:38.000 177 30820.18 103.84 43545.00 88888.00 2009-06-26 04:58:39.000 177 30820.19 103.90 43545.00 88888.00 2009-06-26 04:58:40.000 177 30820.19 103.87 43545.00 53342.50 2009-06-26 04:58:41.000 177 30820.03 103.73 43545.07 88888.00 2009-06-26 04:58:42.000 177 30820.01 103.72 43545.10 88888.00 2009-06-26 04:58:43.000 177 30820.23 103.95 43545.00 88888.00 2009-06-26 04:58:44.000 177 30820.44 104.22 43544.95 88888.00 2009-06-26 04:58:45.000 177 30820.38 104.17 43544.96 53342.51 2009-06-26 04:58:46.000 177 30820.12 103.83 43545.07 88888.00 2009-06-26 04:58:47.000 177 30819.99 103.68 43545.15 88888.00 2009-06-26 04:58:48.000 177 30820.07 103.76 43545.14 88888.00 2009-06-26 04:58:49.000 177 30820.42 104.12 43545.00 88888.00 2009-06-26 04:58:50.000 177 30820.46 104.23 43544.92 53342.50 2009-06-26 04:58:51.000 177 30820.37 104.10 43544.94 88888.00 2009-06-26 04:58:52.000 177 30820.05 103.77 43545.08 88888.00 2009-06-26 04:58:53.000 177 30819.99 103.70 43545.07 88888.00 2009-06-26 04:58:54.000 177 30820.14 103.87 43545.01 88888.00 2009-06-26 04:58:55.000 177 30820.39 104.20 43544.93 53342.49 2009-06-26 04:58:56.000 177 30820.39 104.18 43544.90 88888.00 2009-06-26 04:58:57.000 177 30820.20 103.94 43544.91 88888.00 2009-06-26 04:58:58.000 177 30820.19 103.93 43544.87 88888.00 2009-06-26 04:58:59.000 177 30820.18 103.95 43544.87 88888.00 2009-06-26 04:59:00.000 177 30820.11 103.84 43544.93 53342.45 2009-06-26 04:59:01.000 177 30820.18 103.67 43544.69 88888.00 2009-06-26 04:59:02.000 177 30820.06 103.80 43544.78 88888.00 2009-06-26 04:59:03.000 177 30820.06 103.79 43544.88 88888.00 2009-06-26 04:59:04.000 177 30820.11 103.77 43544.93 88888.00 2009-06-26 04:59:05.000 177 30820.08 103.70 43544.92 53342.30 2009-06-26 04:59:06.000 177 30820.04 103.66 43544.90 88888.00 2009-06-26 04:59:07.000 177 30820.03 103.70 43544.87 88888.00 2009-06-26 04:59:08.000 177 30820.12 103.76 43544.87 88888.00 2009-06-26 04:59:09.000 177 30820.08 103.73 43544.88 88888.00 2009-06-26 04:59:10.000 177 30820.05 103.70 43544.91 53342.35 2009-06-26 04:59:11.000 177 30820.07 103.72 43544.92 88888.00 2009-06-26 04:59:12.000 177 30820.10 103.73 43544.95 88888.00 2009-06-26 04:59:13.000 177 30820.10 103.72 43544.95 88888.00 2009-06-26 04:59:14.000 177 30820.08 103.68 43544.96 88888.00 2009-06-26 04:59:15.000 177 30820.09 103.69 43544.95 53342.38 2009-06-26 04:59:16.000 177 30820.09 103.70 43545.00 88888.00 2009-06-26 04:59:17.000 177 30820.08 103.66 43544.96 88888.00 2009-06-26 04:59:18.000 177 30820.08 103.67 43544.93 88888.00 2009-06-26 04:59:19.000 177 30820.03 103.61 43544.94 88888.00 2009-06-26 04:59:20.000 177 30820.06 103.66 43544.98 53342.35 2009-06-26 04:59:21.000 177 30820.12 103.66 43544.86 88888.00 2009-06-26 04:59:22.000 177 30820.11 103.65 43544.84 88888.00 2009-06-26 04:59:23.000 177 30820.09 103.67 43544.84 88888.00 2009-06-26 04:59:24.000 177 30820.08 103.65 43544.86 88888.00 2009-06-26 04:59:25.000 177 30820.06 103.64 43544.93 53342.33 2009-06-26 04:59:26.000 177 30820.06 103.64 43544.92 88888.00 2009-06-26 04:59:27.000 177 30820.09 103.64 43544.88 88888.00 2009-06-26 04:59:28.000 177 30820.12 103.61 43544.86 88888.00 2009-06-26 04:59:29.000 177 30820.11 103.63 43544.84 88888.00 2009-06-26 04:59:30.000 177 30820.11 103.62 43544.84 53342.33 2009-06-26 04:59:31.000 177 30820.09 103.57 43544.86 88888.00 2009-06-26 04:59:32.000 177 30820.13 103.59 43544.89 88888.00 2009-06-26 04:59:33.000 177 30820.14 103.59 43544.92 88888.00 2009-06-26 04:59:34.000 177 30820.14 103.56 43544.93 88888.00 2009-06-26 04:59:35.000 177 30820.12 103.59 43544.93 53342.32 2009-06-26 04:59:36.000 177 30820.14 103.63 43544.91 88888.00 2009-06-26 04:59:37.000 177 30820.11 103.65 43544.92 88888.00 2009-06-26 04:59:38.000 177 30820.08 103.68 43544.92 88888.00 2009-06-26 04:59:39.000 177 30820.08 103.65 43544.93 88888.00 2009-06-26 04:59:40.000 177 30819.97 103.54 43544.94 53342.30 2009-06-26 04:59:41.000 177 30819.86 103.43 43544.99 88888.00 2009-06-26 04:59:42.000 177 30819.97 103.55 43544.94 88888.00 2009-06-26 04:59:43.000 177 30820.28 103.89 43544.84 88888.00 2009-06-26 04:59:44.000 177 30820.29 103.95 43544.83 88888.00 2009-06-26 04:59:45.000 177 30820.11 103.75 43544.89 53342.35 2009-06-26 04:59:46.000 177 30819.84 103.46 43545.01 88888.00 2009-06-26 04:59:47.000 177 30819.85 103.55 43545.00 88888.00 2009-06-26 04:59:48.000 177 30820.08 103.85 43544.95 88888.00 2009-06-26 04:59:49.000 177 30820.28 104.05 43544.87 88888.00 2009-06-26 04:59:50.000 177 30820.29 104.07 43544.83 53342.29 2009-06-26 04:59:51.000 177 30820.01 103.78 43544.98 88888.00 2009-06-26 04:59:52.000 177 30819.89 103.62 43545.01 88888.00 2009-06-26 04:59:53.000 177 30819.96 103.69 43544.98 88888.00 2009-06-26 04:59:54.000 177 30820.23 104.07 43544.84 88888.00 2009-06-26 04:59:55.000 177 30820.29 104.14 43544.78 53342.28 2009-06-26 04:59:56.000 177 30820.17 104.01 43544.83 88888.00 2009-06-26 04:59:57.000 177 30820.05 103.88 43544.92 88888.00 2009-06-26 04:59:58.000 177 30820.04 103.86 43544.91 88888.00 2009-06-26 04:59:59.000 177 30820.05 103.89 43544.92 88888.00 2009-06-26 05:00:00.000 177 30820.03 103.89 43544.92 53342.32 2009-06-26 05:00:01.000 177 30820.04 103.89 43544.89 88888.00 2009-06-26 05:00:02.000 177 30820.03 103.88 43544.85 88888.00 2009-06-26 05:00:03.000 177 30820.03 103.87 43544.88 88888.00 2009-06-26 05:00:04.000 177 30820.05 103.82 43544.78 88888.00 2009-06-26 05:00:05.000 177 30820.08 103.82 43544.76 53342.27 2009-06-26 05:00:06.000 177 30820.08 103.81 43544.79 88888.00 2009-06-26 05:00:07.000 177 30820.04 103.81 43544.81 88888.00 2009-06-26 05:00:08.000 177 30820.05 103.77 43544.83 88888.00 2009-06-26 05:00:09.000 177 30820.06 103.75 43544.79 88888.00 2009-06-26 05:00:10.000 177 30820.07 103.71 43544.79 53342.23 2009-06-26 05:00:11.000 177 30820.08 103.69 43544.73 88888.00 2009-06-26 05:00:12.000 177 30820.06 103.70 43544.76 88888.00 2009-06-26 05:00:13.000 177 30820.10 103.68 43544.76 88888.00 2009-06-26 05:00:14.000 177 30820.13 103.68 43544.78 88888.00 2009-06-26 05:00:15.000 177 30820.12 103.63 43544.74 53342.23 2009-06-26 05:00:16.000 177 30820.12 103.62 43544.78 88888.00 2009-06-26 05:00:17.000 177 30820.13 103.58 43544.80 88888.00 2009-06-26 05:00:18.000 177 30820.17 103.60 43544.81 88888.00 2009-06-26 05:00:19.000 177 30820.20 103.61 43544.84 88888.00 2009-06-26 05:00:20.000 177 30820.20 103.64 43544.87 53342.30 2009-06-26 05:00:21.000 177 30820.20 103.65 43544.86 88888.00 2009-06-26 05:00:22.000 177 30820.22 103.67 43544.86 88888.00 2009-06-26 05:00:23.000 177 30820.22 103.66 43544.89 88888.00 2009-06-26 05:00:24.000 177 30820.21 103.69 43544.88 88888.00 2009-06-26 05:00:25.000 177 30820.25 103.73 43544.93 53342.37 2009-06-26 05:00:26.000 177 30820.26 103.73 43544.92 88888.00 2009-06-26 05:00:27.000 177 30820.24 103.75 43544.88 88888.00 2009-06-26 05:00:28.000 177 30820.26 103.73 43544.82 88888.00 2009-06-26 05:00:29.000 177 30820.25 103.73 43544.84 88888.00 2009-06-26 05:00:30.000 177 30820.24 103.73 43544.81 53342.37 2009-06-26 05:00:31.000 177 30820.23 103.74 43544.79 88888.00 2009-06-26 05:00:32.000 177 30820.25 103.75 43544.78 88888.00 2009-06-26 05:00:33.000 177 30820.20 103.74 43544.79 88888.00 2009-06-26 05:00:34.000 177 30820.18 103.72 43544.78 88888.00 2009-06-26 05:00:35.000 177 30820.22 103.68 43544.80 53342.31 2009-06-26 05:00:36.000 177 30820.19 103.60 43544.74 88888.00 2009-06-26 05:00:37.000 177 30820.19 103.56 43544.78 88888.00 2009-06-26 05:00:38.000 177 30820.17 103.56 43544.81 88888.00 2009-06-26 05:00:39.000 177 30820.13 103.50 43544.79 88888.00 2009-06-26 05:00:40.000 177 30819.98 103.27 43544.86 53342.29 2009-06-26 05:00:41.000 177 30819.96 103.22 43544.82 88888.00 2009-06-26 05:00:42.000 177 30819.96 103.19 43544.85 88888.00 2009-06-26 05:00:43.000 177 30820.01 103.17 43544.88 88888.00 2009-06-26 05:00:44.000 177 30820.17 103.27 43544.82 88888.00 2009-06-26 05:00:45.000 177 30820.25 103.33 43544.81 53342.17 2009-06-26 05:00:46.000 177 30820.25 103.30 43544.79 88888.00 2009-06-26 05:00:47.000 177 30820.28 103.32 43544.78 88888.00 2009-06-26 05:00:48.000 177 30820.30 103.34 43544.77 88888.00 2009-06-26 05:00:49.000 177 30820.31 103.33 43544.83 88888.00 2009-06-26 05:00:50.000 177 30820.31 103.35 43544.83 53342.27 2009-06-26 05:00:51.000 177 30820.31 103.36 43544.80 88888.00 2009-06-26 05:00:52.000 177 30820.31 103.39 43544.75 88888.00 2009-06-26 05:00:53.000 177 30820.34 103.38 43544.74 88888.00 2009-06-26 05:00:54.000 177 30820.35 103.37 43544.81 88888.00 2009-06-26 05:00:55.000 177 30820.39 103.42 43544.84 53342.35 2009-06-26 05:00:56.000 177 30820.34 103.38 43544.83 88888.00 2009-06-26 05:00:57.000 177 30820.33 103.39 43544.79 88888.00 2009-06-26 05:00:58.000 177 30820.33 103.42 43544.84 88888.00 2009-06-26 05:00:59.000 177 30820.34 103.45 43544.86 88888.00 2009-06-26 05:01:00.000 177 30820.33 103.48 43544.80 53342.36 2009-06-26 05:01:01.000 177 30820.30 103.49 43544.74 88888.00 2009-06-26 05:01:02.000 177 30820.29 103.51 43544.71 88888.00 2009-06-26 05:01:03.000 177 30820.30 103.51 43544.69 88888.00 2009-06-26 05:01:04.000 177 30820.26 103.51 43544.70 88888.00 2009-06-26 05:01:05.000 177 30820.21 103.49 43544.71 53342.25 2009-06-26 05:01:06.000 177 30820.19 103.53 43544.69 88888.00 2009-06-26 05:01:07.000 177 30820.15 103.56 43544.68 88888.00 2009-06-26 05:01:08.000 177 30820.13 103.58 43544.69 88888.00 2009-06-26 05:01:09.000 177 30820.12 103.57 43544.71 88888.00 2009-06-26 05:01:10.000 177 30820.08 103.53 43544.65 53342.16 2009-06-26 05:01:11.000 177 30820.07 103.54 43544.64 88888.00 2009-06-26 05:01:12.000 177 30820.04 103.55 43544.69 88888.00 2009-06-26 05:01:13.000 177 30819.99 103.55 43544.68 88888.00 2009-06-26 05:01:14.000 177 30819.99 103.52 43544.62 88888.00 2009-06-26 05:01:15.000 177 30819.99 103.52 43544.62 53342.06 2009-06-26 05:01:16.000 177 30819.95 103.54 43544.64 88888.00 2009-06-26 05:01:17.000 177 30819.95 103.54 43544.61 88888.00 2009-06-26 05:01:18.000 177 30819.96 103.56 43544.64 88888.00 2009-06-26 05:01:19.000 177 30819.94 103.55 43544.60 88888.00 2009-06-26 05:01:20.000 177 30819.91 103.51 43544.62 53341.97 2009-06-26 05:01:21.000 177 30819.89 103.53 43544.67 88888.00 2009-06-26 05:01:22.000 177 30819.91 103.54 43544.67 88888.00 2009-06-26 05:01:23.000 177 30819.88 103.54 43544.64 88888.00 2009-06-26 05:01:24.000 177 30819.89 103.51 43544.63 88888.00 2009-06-26 05:01:25.000 177 30819.91 103.53 43544.62 53342.01 2009-06-26 05:01:26.000 177 30819.92 103.51 43544.64 88888.00 2009-06-26 05:01:27.000 177 30819.97 103.53 43544.70 88888.00 2009-06-26 05:01:28.000 177 30819.99 103.53 43544.68 88888.00 2009-06-26 05:01:29.000 177 30819.99 103.54 43544.71 88888.00 2009-06-26 05:01:30.000 177 30820.05 103.54 43544.69 53342.03 2009-06-26 05:01:31.000 177 30820.08 103.52 43544.63 88888.00 2009-06-26 05:01:32.000 177 30820.12 103.55 43544.69 88888.00 2009-06-26 05:01:33.000 177 30820.12 103.58 43544.72 88888.00 2009-06-26 05:01:34.000 177 30820.18 103.57 43544.70 88888.00 2009-06-26 05:01:35.000 177 30820.16 103.57 43544.74 53342.16 2009-06-26 05:01:36.000 177 30820.22 103.58 43544.74 88888.00 2009-06-26 05:01:37.000 177 30820.22 103.62 43544.72 88888.00 2009-06-26 05:01:38.000 177 30820.25 103.60 43544.67 88888.00 2009-06-26 05:01:39.000 177 30820.26 103.62 43544.75 88888.00 2009-06-26 05:01:40.000 177 30820.13 103.61 43544.96 53342.24 2009-06-26 05:01:41.000 177 30820.11 103.62 43544.99 88888.00 2009-06-26 05:01:42.000 177 30820.13 103.65 43544.98 88888.00 2009-06-26 05:01:43.000 177 30820.17 103.67 43545.00 88888.00 2009-06-26 05:01:44.000 177 30820.31 103.69 43544.82 88888.00 2009-06-26 05:01:45.000 177 30820.42 103.73 43544.72 53342.41 2009-06-26 05:01:46.000 177 30820.35 103.70 43544.72 88888.00 2009-06-26 05:01:47.000 177 30820.16 103.70 43544.92 88888.00 2009-06-26 05:01:48.000 177 30820.15 103.68 43544.95 88888.00 2009-06-26 05:01:49.000 177 30820.15 103.67 43544.94 88888.00 2009-06-26 05:01:50.000 177 30820.16 103.71 43544.90 53342.45 2009-06-26 05:01:51.000 177 30820.28 103.74 43544.72 88888.00 2009-06-26 05:01:52.000 177 30820.38 103.75 43544.66 88888.00 2009-06-26 05:01:53.000 177 30820.40 103.77 43544.70 88888.00 2009-06-26 05:01:54.000 177 30820.43 103.79 43544.71 88888.00 2009-06-26 05:01:55.000 177 30820.46 103.77 43544.68 53342.38 2009-06-26 05:01:56.000 177 30820.48 103.78 43544.68 88888.00 2009-06-26 05:01:57.000 177 30820.47 103.78 43544.64 88888.00 2009-06-26 05:01:58.000 177 30820.48 103.78 43544.65 88888.00 2009-06-26 05:01:59.000 177 30820.49 103.78 43544.63 88888.00 2009-06-26 05:02:00.000 177 30820.48 103.76 43544.63 53342.38 2009-06-26 05:02:01.000 177 30820.47 103.73 43544.65 88888.00 2009-06-26 05:02:02.000 177 30820.48 103.76 43544.67 88888.00 2009-06-26 05:02:03.000 177 30820.48 103.76 43544.64 88888.00 2009-06-26 05:02:04.000 177 30820.48 103.72 43544.58 88888.00 2009-06-26 05:02:05.000 177 30820.42 103.68 43544.55 53342.32 2009-06-26 05:02:06.000 177 30820.39 103.68 43544.53 88888.00 2009-06-26 05:02:07.000 177 30820.38 103.70 43544.50 88888.00 2009-06-26 05:02:08.000 177 30820.36 103.69 43544.50 88888.00 2009-06-26 05:02:09.000 177 30820.36 103.72 43544.51 88888.00 2009-06-26 05:02:10.000 177 30820.35 103.67 43544.52 53342.22 2009-06-26 05:02:11.000 177 30820.34 103.67 43544.48 88888.00 2009-06-26 05:02:12.000 177 30820.32 103.64 43544.45 88888.00 2009-06-26 05:02:13.000 177 30820.27 103.63 43544.47 88888.00 2009-06-26 05:02:14.000 177 30820.26 103.65 43544.47 88888.00 2009-06-26 05:02:15.000 177 30820.23 103.62 43544.51 53342.16 2009-06-26 05:02:16.000 177 30820.21 103.57 43544.50 88888.00 2009-06-26 05:02:17.000 177 30820.21 103.53 43544.49 88888.00 2009-06-26 05:02:18.000 177 30820.21 103.53 43544.50 88888.00 2009-06-26 05:02:19.000 177 30820.23 103.53 43544.47 88888.00 2009-06-26 05:02:20.000 177 30820.22 103.52 43544.46 53342.12 2009-06-26 05:02:21.000 177 30820.24 103.52 43544.48 88888.00 2009-06-26 05:02:22.000 177 30820.23 103.51 43544.51 88888.00 2009-06-26 05:02:23.000 177 30820.16 103.47 43544.52 88888.00 2009-06-26 05:02:24.000 177 30820.13 103.45 43544.51 88888.00 2009-06-26 05:02:25.000 177 30820.15 103.42 43544.48 53342.13 2009-06-26 05:02:26.000 177 30820.14 103.40 43544.42 88888.00 2009-06-26 05:02:27.000 177 30820.13 103.40 43544.40 88888.00 2009-06-26 05:02:28.000 177 30820.09 103.39 43544.41 88888.00 2009-06-26 05:02:29.000 177 30820.10 103.36 43544.40 88888.00 2009-06-26 05:02:30.000 177 30820.08 103.31 43544.37 53342.01 2009-06-26 05:02:31.000 177 30820.07 103.32 43544.40 88888.00 2009-06-26 05:02:32.000 177 30820.06 103.31 43544.41 88888.00 2009-06-26 05:02:33.000 177 30820.05 103.29 43544.40 88888.00 2009-06-26 05:02:34.000 177 30820.05 103.27 43544.38 88888.00 2009-06-26 05:02:35.000 177 30820.07 103.27 43544.35 53341.96 2009-06-26 05:02:36.000 177 30820.06 103.27 43544.40 88888.00 2009-06-26 05:02:37.000 177 30820.08 103.28 43544.43 88888.00 2009-06-26 05:02:38.000 177 30820.10 103.29 43544.47 88888.00 2009-06-26 05:02:39.000 177 30820.13 103.31 43544.45 88888.00 2009-06-26 05:02:40.000 177 30820.13 103.27 43544.46 53341.99 2009-06-26 05:02:41.000 177 30819.98 103.29 43544.66 88888.00 2009-06-26 05:02:42.000 177 30820.01 103.29 43544.68 88888.00 2009-06-26 05:02:43.000 177 30820.28 103.31 43544.47 88888.00 2009-06-26 05:02:44.000 177 30820.48 103.27 43544.26 88888.00 2009-06-26 05:02:45.000 177 30820.47 103.27 43544.29 53342.17 2009-06-26 05:02:46.000 177 30820.24 103.34 43544.64 88888.00 2009-06-26 05:02:47.000 177 30820.16 103.39 43544.85 88888.00 2009-06-26 05:02:48.000 177 30820.25 103.40 43544.80 88888.00 2009-06-26 05:02:49.000 177 30820.56 103.37 43544.41 88888.00 2009-06-26 05:02:50.000 177 30820.68 103.36 43544.32 53342.39 2009-06-26 05:02:51.000 177 30820.60 103.36 43544.47 88888.00 2009-06-26 05:02:52.000 177 30820.30 103.42 43544.89 88888.00 2009-06-26 05:02:53.000 177 30820.28 103.44 43544.88 88888.00 2009-06-26 05:02:54.000 177 30820.51 103.45 43544.64 88888.00 2009-06-26 05:02:55.000 177 30820.80 103.50 43544.36 53342.54 2009-06-26 05:02:56.000 177 30820.81 103.53 43544.36 88888.00 2009-06-26 05:02:57.000 177 30820.67 103.56 43544.59 88888.00 2009-06-26 05:02:58.000 177 30820.49 103.49 43544.77 88888.00 2009-06-26 05:02:59.000 177 30820.53 103.65 43544.75 88888.00 2009-06-26 05:03:00.000 177 30820.56 103.68 43544.63 53342.44 2009-06-26 05:03:01.000 177 30820.55 103.67 43544.57 88888.00 2009-06-26 05:03:02.000 177 30820.51 103.66 43544.57 88888.00 2009-06-26 05:03:03.000 177 30820.49 103.64 43544.56 88888.00 2009-06-26 05:03:04.000 177 30820.48 103.62 43544.51 88888.00 2009-06-26 05:03:05.000 177 30820.48 103.63 43544.48 53342.33 2009-06-26 05:03:06.000 177 30820.46 103.66 43544.47 88888.00 2009-06-26 05:03:07.000 177 30820.40 103.66 43544.51 88888.00 2009-06-26 05:03:08.000 177 30820.39 103.61 43544.49 88888.00 2009-06-26 05:03:09.000 177 30820.38 103.60 43544.48 88888.00 2009-06-26 05:03:10.000 177 30820.38 103.58 43544.47 53342.18 2009-06-26 05:03:11.000 177 30820.32 103.60 43544.46 88888.00 2009-06-26 05:03:12.000 177 30820.29 103.58 43544.39 88888.00 2009-06-26 05:03:13.000 177 30820.29 103.52 43544.42 88888.00 2009-06-26 05:03:14.000 177 30820.23 103.50 43544.41 88888.00 2009-06-26 05:03:15.000 177 30820.22 103.44 43544.42 53342.04 2009-06-26 05:03:16.000 177 30820.18 103.42 43544.37 88888.00 2009-06-26 05:03:17.000 177 30820.17 103.44 43544.35 88888.00 2009-06-26 05:03:18.000 177 30820.22 103.42 43544.40 88888.00 2009-06-26 05:03:19.000 177 30820.22 103.38 43544.39 88888.00 2009-06-26 05:03:20.000 177 30820.18 103.36 43544.33 53341.99 2009-06-26 05:03:21.000 177 30820.21 103.33 43544.30 88888.00 2009-06-26 05:03:22.000 177 30820.19 103.32 43544.34 88888.00 2009-06-26 05:03:23.000 177 30820.19 103.31 43544.37 88888.00 2009-06-26 05:03:24.000 177 30820.19 103.28 43544.39 88888.00 2009-06-26 05:03:25.000 177 30820.19 103.33 43544.37 53341.97 2009-06-26 05:03:26.000 177 30820.16 103.35 43544.36 88888.00 2009-06-26 05:03:27.000 177 30820.16 103.34 43544.34 88888.00 2009-06-26 05:03:28.000 177 30820.14 103.30 43544.35 88888.00 2009-06-26 05:03:29.000 177 30820.15 103.32 43544.35 88888.00 2009-06-26 05:03:30.000 177 30820.17 103.31 43544.35 53341.97 2009-06-26 05:03:31.000 177 30820.15 103.34 43544.33 88888.00 2009-06-26 05:03:32.000 177 30820.12 103.32 43544.33 88888.00 2009-06-26 05:03:33.000 177 30820.12 103.31 43544.35 88888.00 2009-06-26 05:03:34.000 177 30820.12 103.34 43544.31 88888.00 2009-06-26 05:03:35.000 177 30820.08 103.30 43544.27 53341.93 2009-06-26 05:03:36.000 177 30820.05 103.30 43544.28 88888.00 2009-06-26 05:03:37.000 177 30820.05 103.33 43544.29 88888.00 2009-06-26 05:03:38.000 177 30820.02 103.30 43544.29 88888.00 2009-06-26 05:03:39.000 177 30819.97 103.31 43544.31 88888.00 2009-06-26 05:03:40.000 177 30819.86 103.29 43544.41 53341.83 2009-06-26 05:03:41.000 177 30819.73 103.28 43544.54 88888.00 2009-06-26 05:03:42.000 177 30819.83 103.28 43544.39 88888.00 2009-06-26 05:03:43.000 177 30820.11 103.23 43544.06 88888.00 2009-06-26 05:03:44.000 177 30820.11 103.22 43543.96 88888.00 2009-06-26 05:03:45.000 177 30819.98 103.19 43544.11 53341.73 2009-06-26 05:03:46.000 177 30819.69 103.20 43544.49 88888.00 2009-06-26 05:03:47.000 177 30819.66 103.17 43544.50 88888.00 2009-06-26 05:03:48.000 177 30819.90 103.12 43544.18 88888.00 2009-06-26 05:03:49.000 177 30820.10 103.12 43543.91 88888.00 2009-06-26 05:03:50.000 177 30820.10 103.13 43543.95 53341.78 2009-06-26 05:03:51.000 177 30819.84 103.11 43544.30 88888.00 2009-06-26 05:03:52.000 177 30819.70 103.07 43544.50 88888.00 2009-06-26 05:03:53.000 177 30819.76 103.04 43544.39 88888.00 2009-06-26 05:03:54.000 177 30820.09 102.98 43544.04 88888.00 2009-06-26 05:03:55.000 177 30820.18 102.98 43543.95 53341.76 2009-06-26 05:03:56.000 177 30820.05 102.95 43544.10 88888.00 2009-06-26 05:03:57.000 177 30819.92 102.93 43544.29 88888.00 2009-06-26 05:03:58.000 177 30819.93 102.91 43544.29 88888.00 2009-06-26 05:03:59.000 177 30819.95 102.89 43544.25 88888.00 2009-06-26 05:04:00.000 177 30819.94 102.91 43544.28 53341.70 2009-06-26 05:04:01.000 177 30819.96 102.94 43544.31 88888.00 2009-06-26 05:04:02.000 177 30819.98 102.91 43544.31 88888.00 2009-06-26 05:04:03.000 177 30819.98 102.92 43544.29 88888.00 2009-06-26 05:04:04.000 177 30820.00 102.93 43544.29 88888.00 2009-06-26 05:04:05.000 177 30819.99 102.92 43544.23 53341.72 2009-06-26 05:04:06.000 177 30819.98 102.89 43544.21 88888.00 2009-06-26 05:04:07.000 177 30820.02 102.84 43544.11 88888.00 2009-06-26 05:04:08.000 177 30819.98 102.95 43544.23 88888.00 2009-06-26 05:04:09.000 177 30819.97 102.95 43544.21 88888.00 2009-06-26 05:04:10.000 177 30819.95 102.96 43544.18 53341.71 2009-06-26 05:04:11.000 177 30819.95 103.00 43544.18 88888.00 2009-06-26 05:04:12.000 177 30819.92 102.94 43544.13 88888.00 2009-06-26 05:04:13.000 177 30819.89 102.98 43544.08 88888.00 2009-06-26 05:04:14.000 177 30819.88 103.00 43544.12 88888.00 2009-06-26 05:04:15.000 177 30819.90 102.98 43544.18 53341.70 2009-06-26 05:04:16.000 177 30819.86 103.00 43544.17 88888.00 2009-06-26 05:04:17.000 177 30819.81 102.98 43544.11 88888.00 2009-06-26 05:04:18.000 177 30819.79 103.01 43544.09 88888.00 2009-06-26 05:04:19.000 177 30819.77 103.07 43544.12 88888.00 2009-06-26 05:04:20.000 177 30819.74 103.09 43544.13 53341.64 2009-06-26 05:04:21.000 177 30819.72 103.05 43544.10 88888.00 2009-06-26 05:04:22.000 177 30819.74 103.04 43544.11 88888.00 2009-06-26 05:04:23.000 177 30819.71 103.03 43544.15 88888.00 2009-06-26 05:04:24.000 177 30819.66 103.03 43544.18 88888.00 2009-06-26 05:04:25.000 177 30819.65 103.07 43544.18 53341.54 2009-06-26 05:04:26.000 177 30819.64 103.03 43544.20 88888.00 2009-06-26 05:04:27.000 177 30819.65 103.04 43544.21 88888.00 2009-06-26 05:04:28.000 177 30819.62 103.03 43544.17 88888.00 2009-06-26 05:04:29.000 177 30819.61 102.97 43544.14 88888.00 2009-06-26 05:04:30.000 177 30819.61 102.98 43544.13 53341.50 2009-06-26 05:04:31.000 177 30819.59 102.93 43544.09 88888.00 2009-06-26 05:04:32.000 177 30819.60 102.88 43544.13 88888.00 2009-06-26 05:04:33.000 177 30819.59 102.88 43544.10 88888.00 2009-06-26 05:04:34.000 177 30819.59 102.85 43544.08 88888.00 2009-06-26 05:04:35.000 177 30819.57 102.88 43544.09 53341.43 2009-06-26 05:04:36.000 177 30819.53 102.87 43544.04 88888.00 2009-06-26 05:04:37.000 177 30819.51 102.85 43544.03 88888.00 2009-06-26 05:04:38.000 177 30819.52 102.84 43544.07 88888.00 2009-06-26 05:04:39.000 177 30819.46 102.85 43544.11 88888.00 2009-06-26 05:04:40.000 177 30819.28 102.90 43544.32 53341.35 2009-06-26 05:04:41.000 177 30819.23 102.91 43544.35 88888.00 2009-06-26 05:04:42.000 177 30819.20 102.89 43544.33 88888.00 2009-06-26 05:04:43.000 177 30819.17 102.83 43544.31 88888.00 2009-06-26 05:04:44.000 177 30819.29 102.84 43544.12 88888.00 2009-06-26 05:04:45.000 177 30819.34 102.82 43543.99 53341.35 2009-06-26 05:04:46.000 177 30819.31 102.79 43543.99 88888.00 2009-06-26 05:04:47.000 177 30819.29 102.81 43544.04 88888.00 2009-06-26 05:04:48.000 177 30819.25 102.79 43544.01 88888.00 2009-06-26 05:04:49.000 177 30819.22 102.80 43543.94 88888.00 2009-06-26 05:04:50.000 177 30819.20 102.76 43543.96 53341.16 2009-06-26 05:04:51.000 177 30819.20 102.72 43543.96 88888.00 2009-06-26 05:04:52.000 177 30819.16 102.68 43543.98 88888.00 2009-06-26 05:04:53.000 177 30819.10 102.63 43543.99 88888.00 2009-06-26 05:04:54.000 177 30819.08 102.61 43543.93 88888.00 2009-06-26 05:04:55.000 177 30819.05 102.61 43543.90 53341.05 2009-06-26 05:04:56.000 177 30819.04 102.55 43543.91 88888.00 2009-06-26 05:04:57.000 177 30819.01 102.52 43543.92 88888.00 2009-06-26 05:04:58.000 177 30818.99 102.54 43543.91 88888.00 2009-06-26 05:04:59.000 177 30818.97 102.52 43543.86 88888.00 2009-06-26 05:05:00.000 177 30818.95 102.45 43543.79 53340.91 2009-06-26 05:05:01.000 177 30818.93 102.42 43543.76 88888.00 2009-06-26 05:05:02.000 177 30818.95 102.41 43543.78 88888.00 2009-06-26 05:05:03.000 177 30818.95 102.42 43543.75 88888.00 2009-06-26 05:05:04.000 177 30819.03 102.55 43543.66 88888.00 2009-06-26 05:05:05.000 177 30818.92 102.44 43543.70 53340.84 2009-06-26 05:05:06.000 177 30818.89 102.36 43543.76 88888.00 2009-06-26 05:05:07.000 177 30818.91 102.33 43543.82 88888.00 2009-06-26 05:05:08.000 177 30818.93 102.31 43543.86 88888.00 2009-06-26 05:05:09.000 177 30818.93 102.29 43543.87 88888.00 2009-06-26 05:05:10.000 177 30818.94 102.27 43543.84 53340.86 2009-06-26 05:05:11.000 177 30818.99 102.25 43543.83 88888.00 2009-06-26 05:05:12.000 177 30819.00 102.24 43543.88 88888.00 2009-06-26 05:05:13.000 177 30819.02 102.24 43543.90 88888.00 2009-06-26 05:05:14.000 177 30819.02 102.21 43543.84 88888.00 2009-06-26 05:05:15.000 177 30819.03 102.21 43543.79 53340.90 2009-06-26 05:05:16.000 177 30819.05 102.18 43543.81 88888.00 2009-06-26 05:05:17.000 177 30819.07 102.16 43543.87 88888.00 2009-06-26 05:05:18.000 177 30819.08 102.18 43543.91 88888.00 2009-06-26 05:05:19.000 177 30819.10 102.13 43543.89 88888.00 2009-06-26 05:05:20.000 177 30819.08 102.09 43543.84 53340.96 2009-06-26 05:05:21.000 177 30819.10 102.12 43543.81 88888.00 2009-06-26 05:05:22.000 177 30819.11 102.14 43543.85 88888.00 2009-06-26 05:05:23.000 177 30819.11 102.14 43543.89 88888.00 2009-06-26 05:05:24.000 177 30819.08 102.11 43543.82 88888.00 2009-06-26 05:05:25.000 177 30819.06 102.13 43543.82 53341.01 2009-06-26 05:05:26.000 177 30819.03 102.18 43543.83 88888.00 2009-06-26 05:05:27.000 177 30818.99 102.22 43543.82 88888.00 2009-06-26 05:05:28.000 177 30818.99 102.24 43543.82 88888.00 2009-06-26 05:05:29.000 177 30819.01 102.28 43543.79 88888.00 2009-06-26 05:05:30.000 177 30819.02 102.28 43543.74 53340.96 2009-06-26 05:05:31.000 177 30819.00 102.30 43543.75 88888.00 2009-06-26 05:05:32.000 177 30818.93 102.30 43543.76 88888.00 2009-06-26 05:05:33.000 177 30818.91 102.28 43543.79 88888.00 2009-06-26 05:05:34.000 177 30818.89 102.31 43543.78 88888.00 2009-06-26 05:05:35.000 177 30818.86 102.36 43543.78 53340.91 2009-06-26 05:05:36.000 177 30818.81 102.36 43543.78 88888.00 2009-06-26 05:05:37.000 177 30818.78 102.34 43543.73 88888.00 2009-06-26 05:05:38.000 177 30818.75 102.33 43543.74 88888.00 2009-06-26 05:05:39.000 177 30818.68 102.37 43543.81 88888.00 2009-06-26 05:05:40.000 177 30818.55 102.50 43544.05 53340.76 2009-06-26 05:05:41.000 177 30818.58 102.36 43544.00 88888.00 2009-06-26 05:05:42.000 177 30818.57 102.33 43543.90 88888.00 2009-06-26 05:05:43.000 177 30818.51 102.34 43543.86 88888.00 2009-06-26 05:05:44.000 177 30818.44 102.26 43543.77 88888.00 2009-06-26 05:05:45.000 177 30818.44 102.20 43543.69 53340.69 2009-06-26 05:05:46.000 177 30818.39 102.26 43543.68 88888.00 2009-06-26 05:05:47.000 177 30818.30 102.34 43543.77 88888.00 2009-06-26 05:05:48.000 177 30818.25 102.32 43543.75 88888.00 2009-06-26 05:05:49.000 177 30818.25 102.32 43543.76 88888.00 2009-06-26 05:05:50.000 177 30818.27 102.31 43543.80 53340.50 2009-06-26 05:05:51.000 177 30818.29 102.22 43543.69 88888.00 2009-06-26 05:05:52.000 177 30818.22 102.09 43543.65 88888.00 2009-06-26 05:05:53.000 177 30818.26 102.13 43543.63 88888.00 2009-06-26 05:05:54.000 177 30818.29 102.13 43543.61 88888.00 2009-06-26 05:05:55.000 177 30818.25 102.11 43543.61 53340.41 2009-06-26 05:05:56.000 177 30818.23 102.11 43543.59 88888.00 2009-06-26 05:05:57.000 177 30818.22 102.09 43543.57 88888.00 2009-06-26 05:05:58.000 177 30818.18 102.06 43543.57 88888.00 2009-06-26 05:05:59.000 177 30818.14 102.01 43543.58 88888.00 2009-06-26 05:06:00.000 177 30818.16 102.00 43543.59 53340.23 2009-06-26 05:06:01.000 177 30818.14 102.02 43543.57 88888.00 2009-06-26 05:06:02.000 177 30818.07 102.00 43543.53 88888.00 2009-06-26 05:06:03.000 177 30818.08 102.00 43543.52 88888.00 2009-06-26 05:06:04.000 177 30818.07 102.02 43543.60 88888.00 2009-06-26 05:06:05.000 177 30818.06 102.02 43543.57 53340.15 2009-06-26 05:06:06.000 177 30818.06 102.02 43543.62 88888.00 2009-06-26 05:06:07.000 177 30818.05 102.01 43543.57 88888.00 2009-06-26 05:06:08.000 177 30818.06 101.97 43543.48 88888.00 2009-06-26 05:06:09.000 177 30818.01 101.94 43543.49 88888.00 2009-06-26 05:06:10.000 177 30818.01 101.94 43543.56 53340.06 2009-06-26 05:06:11.000 177 30817.99 101.92 43543.55 88888.00 2009-06-26 05:06:12.000 177 30817.95 101.89 43543.48 88888.00 2009-06-26 05:06:13.000 177 30817.96 101.91 43543.48 88888.00 2009-06-26 05:06:14.000 177 30817.97 101.93 43543.52 88888.00 2009-06-26 05:06:15.000 177 30817.97 101.88 43543.56 53340.04 2009-06-26 05:06:16.000 177 30818.01 101.84 43543.51 88888.00 2009-06-26 05:06:17.000 177 30818.03 101.78 43543.51 88888.00 2009-06-26 05:06:18.000 177 30818.04 101.83 43543.54 88888.00 2009-06-26 05:06:19.000 177 30818.02 101.89 43543.56 88888.00 2009-06-26 05:06:20.000 177 30818.03 101.84 43543.54 53340.08 2009-06-26 05:06:21.000 177 30818.02 101.82 43543.54 88888.00 2009-06-26 05:06:22.000 177 30818.04 101.84 43543.57 88888.00 2009-06-26 05:06:23.000 177 30818.08 101.89 43543.56 88888.00 2009-06-26 05:06:24.000 177 30818.07 101.90 43543.53 88888.00 2009-06-26 05:06:25.000 177 30818.05 101.92 43543.59 53340.16 2009-06-26 05:06:26.000 177 30818.06 101.87 43543.57 88888.00 2009-06-26 05:06:27.000 177 30818.11 101.89 43543.52 88888.00 2009-06-26 05:06:28.000 177 30818.08 101.91 43543.51 88888.00 2009-06-26 05:06:29.000 177 30818.05 101.88 43543.43 88888.00 2009-06-26 05:06:30.000 177 30818.06 101.86 43543.45 53340.13 2009-06-26 05:06:31.000 177 30818.05 101.86 43543.47 88888.00 2009-06-26 05:06:32.000 177 30818.06 101.84 43543.48 88888.00 2009-06-26 05:06:33.000 177 30818.02 101.83 43543.50 88888.00 2009-06-26 05:06:34.000 177 30817.96 101.83 43543.49 88888.00 2009-06-26 05:06:35.000 177 30817.95 101.82 43543.49 53340.09 2009-06-26 05:06:36.000 177 30817.98 101.82 43543.46 88888.00 2009-06-26 05:06:37.000 177 30817.99 101.83 43543.42 88888.00 2009-06-26 05:06:38.000 177 30817.98 101.82 43543.44 88888.00 2009-06-26 05:06:39.000 177 30817.96 101.78 43543.44 88888.00 2009-06-26 05:06:40.000 177 30817.92 101.79 43543.49 53340.02 2009-06-26 05:06:41.000 177 30817.86 101.90 43543.61 88888.00 2009-06-26 05:06:42.000 177 30817.86 101.85 43543.63 88888.00 2009-06-26 05:06:43.000 177 30817.92 101.71 43543.48 88888.00 2009-06-26 05:06:44.000 177 30817.91 101.56 43543.35 88888.00 2009-06-26 05:06:45.000 177 30817.89 101.54 43543.44 53340.07 2009-06-26 05:06:46.000 177 30817.92 101.75 43543.57 88888.00 2009-06-26 05:06:47.000 177 30817.89 101.86 43543.65 88888.00 2009-06-26 05:06:48.000 177 30817.88 101.83 43543.59 88888.00 2009-06-26 05:06:49.000 177 30817.96 101.64 43543.35 88888.00 2009-06-26 05:06:50.000 177 30817.98 101.59 43543.26 53340.08 2009-06-26 05:06:51.000 177 30817.92 101.61 43543.32 88888.00 2009-06-26 05:06:52.000 177 30817.81 101.75 43543.54 88888.00 2009-06-26 05:06:53.000 177 30817.81 101.76 43543.57 88888.00 2009-06-26 05:06:54.000 177 30817.85 101.65 43543.42 88888.00 2009-06-26 05:06:55.000 177 30817.86 101.50 43543.28 53340.03 2009-06-26 05:06:56.000 177 30817.84 101.47 43543.27 88888.00 2009-06-26 05:06:57.000 177 30817.81 101.52 43543.34 88888.00 2009-06-26 05:06:58.000 177 30817.75 101.55 43543.40 88888.00 2009-06-26 05:06:59.000 177 30817.70 101.52 43543.38 88888.00 2009-06-26 05:07:00.000 177 30817.71 101.54 43543.45 53339.83 2009-06-26 05:07:01.000 177 30817.69 101.55 43543.40 88888.00 2009-06-26 05:07:02.000 177 30817.67 101.55 43543.39 88888.00 2009-06-26 05:07:03.000 177 30817.66 101.53 43543.40 88888.00 2009-06-26 05:07:04.000 177 30817.62 101.50 43543.39 88888.00 2009-06-26 05:07:05.000 177 30817.60 101.46 43543.36 53339.77 2009-06-26 05:07:06.000 177 30817.61 101.46 43543.35 88888.00 2009-06-26 05:07:07.000 177 30817.59 101.48 43543.36 88888.00 2009-06-26 05:07:08.000 177 30817.52 101.48 43543.40 88888.00 2009-06-26 05:07:09.000 177 30817.51 101.47 43543.39 88888.00 2009-06-26 05:07:10.000 177 30817.45 101.49 43543.35 53339.69 2009-06-26 05:07:11.000 177 30817.45 101.49 43543.37 88888.00 2009-06-26 05:07:12.000 177 30817.44 101.45 43543.39 88888.00 2009-06-26 05:07:13.000 177 30817.42 101.46 43543.37 88888.00 2009-06-26 05:07:14.000 177 30817.44 101.45 43543.35 88888.00 2009-06-26 05:07:15.000 177 30817.39 101.39 43543.33 53339.60 2009-06-26 05:07:16.000 177 30817.34 101.41 43543.32 88888.00 2009-06-26 05:07:17.000 177 30817.33 101.45 43543.34 88888.00 2009-06-26 05:07:18.000 177 30817.31 101.43 43543.34 88888.00 2009-06-26 05:07:19.000 177 30817.26 101.41 43543.37 88888.00 2009-06-26 05:07:20.000 177 30817.26 101.39 43543.36 53339.47 2009-06-26 05:07:21.000 177 30817.22 101.37 43543.29 88888.00 2009-06-26 05:07:22.000 177 30817.19 101.34 43543.32 88888.00 2009-06-26 05:07:23.000 177 30817.15 101.33 43543.31 88888.00 2009-06-26 05:07:24.000 177 30817.16 101.30 43543.31 88888.00 2009-06-26 05:07:25.000 177 30817.15 101.29 43543.27 53339.43 2009-06-26 05:07:26.000 177 30817.12 101.32 43543.29 88888.00 2009-06-26 05:07:27.000 177 30817.11 101.36 43543.28 88888.00 2009-06-26 05:07:28.000 177 30817.10 101.35 43543.25 88888.00 2009-06-26 05:07:29.000 177 30817.09 101.32 43543.23 88888.00 2009-06-26 05:07:30.000 177 30817.10 101.32 43543.20 53339.38 2009-06-26 05:07:31.000 177 30817.12 101.33 43543.26 88888.00 2009-06-26 05:07:32.000 177 30817.15 101.30 43543.26 88888.00 2009-06-26 05:07:33.000 177 30817.17 101.32 43543.29 88888.00 2009-06-26 05:07:34.000 177 30817.14 101.35 43543.28 88888.00 2009-06-26 05:07:35.000 177 30817.16 101.34 43543.24 53339.38 2009-06-26 05:07:36.000 177 30817.20 101.34 43543.27 88888.00 2009-06-26 05:07:37.000 177 30817.24 101.34 43543.31 88888.00 2009-06-26 05:07:38.000 177 30817.23 101.35 43543.31 88888.00 2009-06-26 05:07:39.000 177 30817.26 101.39 43543.31 88888.00 2009-06-26 05:07:40.000 177 30817.27 101.48 43543.39 53339.51 2009-06-26 05:07:41.000 177 30817.24 101.57 43543.48 88888.00 2009-06-26 05:07:42.000 177 30817.28 101.57 43543.42 88888.00 2009-06-26 05:07:43.000 177 30817.36 101.40 43543.17 88888.00 2009-06-26 05:07:44.000 177 30817.35 101.35 43543.18 88888.00 2009-06-26 05:07:45.000 177 30817.29 101.42 43543.30 53339.54 2009-06-26 05:07:46.000 177 30817.28 101.59 43543.56 88888.00 2009-06-26 05:07:47.000 177 30817.31 101.62 43543.59 88888.00 2009-06-26 05:07:48.000 177 30817.35 101.48 43543.41 88888.00 2009-06-26 05:07:49.000 177 30817.40 101.35 43543.26 88888.00 2009-06-26 05:07:50.000 177 30817.39 101.40 43543.28 53339.67 2009-06-26 05:07:51.000 177 30817.30 101.50 43543.44 88888.00 2009-06-26 05:07:52.000 177 30817.30 101.58 43543.54 88888.00 2009-06-26 05:07:53.000 177 30817.37 101.55 43543.50 88888.00 2009-06-26 05:07:54.000 177 30817.49 101.40 43543.28 88888.00 2009-06-26 05:07:55.000 177 30817.50 101.37 43543.21 53339.71 2009-06-26 05:07:56.000 177 30817.49 101.36 43543.23 88888.00 2009-06-26 05:07:57.000 177 30817.46 101.44 43543.34 88888.00 2009-06-26 05:07:58.000 177 30817.48 101.46 43543.39 88888.00 2009-06-26 05:07:59.000 177 30817.46 101.45 43543.37 88888.00 2009-06-26 05:08:00.000 177 30817.41 101.47 43543.40 53339.62 2009-06-26 05:08:01.000 177 30817.43 101.46 43543.35 88888.00 2009-06-26 05:08:02.000 177 30817.44 101.44 43543.37 88888.00 2009-06-26 05:08:03.000 177 30817.44 101.36 43543.39 88888.00 2009-06-26 05:08:04.000 177 30817.45 101.35 43543.36 88888.00 2009-06-26 05:08:05.000 177 30817.45 101.37 43543.34 53339.61 2009-06-26 05:08:06.000 177 30817.43 101.35 43543.30 88888.00 2009-06-26 05:08:07.000 177 30817.41 101.29 43543.30 88888.00 2009-06-26 05:08:08.000 177 30817.46 101.35 43543.28 88888.00 2009-06-26 05:08:09.000 177 30817.51 101.38 43543.26 88888.00 2009-06-26 05:08:10.000 177 30817.48 101.33 43543.30 53339.61 2009-06-26 05:08:11.000 177 30817.51 101.27 43543.29 88888.00 2009-06-26 05:08:12.000 177 30817.52 101.25 43543.27 88888.00 2009-06-26 05:08:13.000 177 30817.48 101.23 43543.26 88888.00 2009-06-26 05:08:14.000 177 30817.49 101.19 43543.27 88888.00 2009-06-26 05:08:15.000 177 30817.53 101.18 43543.32 53339.62 2009-06-26 05:08:16.000 177 30817.55 101.17 43543.31 88888.00 2009-06-26 05:08:17.000 177 30817.58 101.16 43543.32 88888.00 2009-06-26 05:08:18.000 177 30817.59 101.19 43543.29 88888.00 2009-06-26 05:08:19.000 177 30817.59 101.20 43543.24 88888.00 2009-06-26 05:08:20.000 177 30817.60 101.15 43543.24 53339.65 2009-06-26 05:08:21.000 177 30817.60 101.09 43543.22 88888.00 2009-06-26 05:08:22.000 177 30817.64 101.08 43543.27 88888.00 2009-06-26 05:08:23.000 177 30817.63 101.05 43543.28 88888.00 2009-06-26 05:08:24.000 177 30817.66 101.02 43543.28 88888.00 2009-06-26 05:08:25.000 177 30817.70 101.01 43543.31 53339.72 2009-06-26 05:08:26.000 177 30817.68 101.02 43543.33 88888.00 2009-06-26 05:08:27.000 177 30817.72 101.02 43543.35 88888.00 2009-06-26 05:08:28.000 177 30817.76 101.00 43543.31 88888.00 2009-06-26 05:08:29.000 177 30817.77 101.03 43543.27 88888.00 2009-06-26 05:08:30.000 177 30817.78 101.02 43543.31 53339.79 2009-06-26 05:08:31.000 177 30817.82 101.00 43543.36 88888.00 2009-06-26 05:08:32.000 177 30817.85 101.01 43543.36 88888.00 2009-06-26 05:08:33.000 177 30817.90 101.03 43543.38 88888.00 2009-06-26 05:08:34.000 177 30817.95 101.02 43543.42 88888.00 2009-06-26 05:08:35.000 177 30817.96 101.00 43543.45 53339.91 2009-06-26 05:08:36.000 177 30817.98 101.03 43543.45 88888.00 2009-06-26 05:08:37.000 177 30818.02 101.03 43543.47 88888.00 2009-06-26 05:08:38.000 177 30818.09 101.04 43543.44 88888.00 2009-06-26 05:08:39.000 177 30818.10 101.07 43543.51 88888.00 2009-06-26 05:08:40.000 177 30818.07 101.19 43543.63 53340.04 2009-06-26 05:08:41.000 177 30818.04 101.15 43543.59 88888.00 2009-06-26 05:08:42.000 177 30818.07 101.20 43543.61 88888.00 2009-06-26 05:08:43.000 177 30818.10 101.16 43543.56 88888.00 2009-06-26 05:08:44.000 177 30818.14 101.10 43543.50 88888.00 2009-06-26 05:08:45.000 177 30818.15 101.09 43543.45 53340.20 2009-06-26 05:08:46.000 177 30818.15 101.09 43543.43 88888.00 2009-06-26 05:08:47.000 177 30818.18 101.08 43543.40 88888.00 2009-06-26 05:08:48.000 177 30818.19 101.07 43543.43 88888.00 2009-06-26 05:08:49.000 177 30818.18 101.11 43543.44 88888.00 2009-06-26 05:08:50.000 177 30818.17 101.15 43543.44 53340.12 2009-06-26 05:08:51.000 177 30818.18 101.14 43543.46 88888.00 2009-06-26 05:08:52.000 177 30818.18 101.12 43543.46 88888.00 2009-06-26 05:08:53.000 177 30818.19 101.15 43543.43 88888.00 2009-06-26 05:08:54.000 177 30818.22 101.16 43543.39 88888.00 2009-06-26 05:08:55.000 177 30818.21 101.14 43543.39 53340.14 2009-06-26 05:08:56.000 177 30818.18 101.09 43543.43 88888.00 2009-06-26 05:08:57.000 177 30818.13 101.14 43543.42 88888.00 2009-06-26 05:08:58.000 177 30818.12 101.17 43543.38 88888.00 2009-06-26 05:08:59.000 177 30818.06 101.13 43543.40 88888.00 2009-06-26 05:09:00.000 177 30818.05 101.15 43543.42 53340.07 2009-06-26 05:09:01.000 177 30818.07 101.17 43543.39 88888.00 2009-06-26 05:09:02.000 177 30818.09 101.19 43543.41 88888.00 2009-06-26 05:09:03.000 177 30818.04 101.19 43543.41 88888.00 2009-06-26 05:09:04.000 177 30818.06 101.19 43543.38 88888.00 2009-06-26 05:09:05.000 177 30818.10 101.18 43543.35 53340.03 2009-06-26 05:09:06.000 177 30818.10 101.17 43543.35 88888.00 2009-06-26 05:09:07.000 177 30818.08 101.17 43543.37 88888.00 2009-06-26 05:09:08.000 177 30818.13 101.18 43543.38 88888.00 2009-06-26 05:09:09.000 177 30818.10 101.14 43543.35 88888.00 2009-06-26 05:09:10.000 177 30818.10 101.14 43543.37 53340.03 2009-06-26 05:09:11.000 177 30818.11 101.13 43543.38 88888.00 2009-06-26 05:09:12.000 177 30818.08 101.12 43543.36 88888.00 2009-06-26 05:09:13.000 177 30818.03 101.09 43543.37 88888.00 2009-06-26 05:09:14.000 177 30818.03 101.07 43543.32 88888.00 2009-06-26 05:09:15.000 177 30818.04 101.04 43543.31 53340.00 2009-06-26 05:09:16.000 177 30818.03 100.98 43543.28 88888.00 2009-06-26 05:09:17.000 177 30818.03 101.00 43543.27 88888.00 2009-06-26 05:09:18.000 177 30818.05 101.00 43543.29 88888.00 2009-06-26 05:09:19.000 177 30818.05 100.98 43543.28 88888.00 2009-06-26 05:09:20.000 177 30817.98 100.92 43543.32 53339.99 2009-06-26 05:09:21.000 177 30818.01 100.91 43543.30 88888.00 2009-06-26 05:09:22.000 177 30817.99 100.93 43543.32 88888.00 2009-06-26 05:09:23.000 177 30817.97 100.92 43543.34 88888.00 2009-06-26 05:09:24.000 177 30818.01 100.89 43543.29 88888.00 2009-06-26 05:09:25.000 177 30818.01 100.88 43543.34 53339.99 2009-06-26 05:09:26.000 177 30818.03 100.84 43543.39 88888.00 2009-06-26 05:09:27.000 177 30818.06 100.86 43543.40 88888.00 2009-06-26 05:09:28.000 177 30818.07 100.88 43543.39 88888.00 2009-06-26 05:09:29.000 177 30818.08 100.86 43543.38 88888.00 2009-06-26 05:09:30.000 177 30818.12 100.85 43543.38 53340.00 2009-06-26 05:09:31.000 177 30818.11 100.87 43543.36 88888.00 2009-06-26 05:09:32.000 177 30818.10 100.85 43543.36 88888.00 2009-06-26 05:09:33.000 177 30818.12 100.86 43543.35 88888.00 2009-06-26 05:09:34.000 177 30818.16 100.89 43543.37 88888.00 2009-06-26 05:09:35.000 177 30818.22 100.84 43543.35 53340.06 2009-06-26 05:09:36.000 177 30818.27 100.85 43543.35 88888.00 2009-06-26 05:09:37.000 177 30818.26 100.83 43543.33 88888.00 2009-06-26 05:09:38.000 177 30818.29 100.83 43543.38 88888.00 2009-06-26 05:09:39.000 177 30818.29 100.82 43543.44 88888.00 2009-06-26 05:09:40.000 177 30818.30 100.80 43543.43 53340.19 2009-06-26 05:09:41.000 177 30818.29 100.80 43543.43 88888.00 2009-06-26 05:09:42.000 177 30818.32 100.76 43543.43 88888.00 2009-06-26 05:09:43.000 177 30818.36 100.72 43543.39 88888.00 2009-06-26 05:09:44.000 177 30818.37 100.74 43543.43 88888.00 2009-06-26 05:09:45.000 177 30818.44 100.74 43543.40 53340.25 2009-06-26 05:09:46.000 177 30818.47 100.70 43543.39 88888.00 2009-06-26 05:09:47.000 177 30818.46 100.71 43543.44 88888.00 2009-06-26 05:09:48.000 177 30818.47 100.71 43543.43 88888.00 2009-06-26 05:09:49.000 177 30818.50 100.71 43543.44 88888.00 2009-06-26 05:09:50.000 177 30818.51 100.74 43543.41 53340.33 2009-06-26 05:09:51.000 177 30818.47 100.71 43543.41 88888.00 2009-06-26 05:09:52.000 177 30818.53 100.71 43543.38 88888.00 2009-06-26 05:09:53.000 177 30818.59 100.70 43543.40 88888.00 2009-06-26 05:09:54.000 177 30818.61 100.68 43543.42 88888.00 2009-06-26 05:09:55.000 177 30818.61 100.66 43543.47 53340.42 2009-06-26 05:09:56.000 177 30818.63 100.65 43543.45 88888.00 2009-06-26 05:09:57.000 177 30818.61 100.68 43543.48 88888.00 2009-06-26 05:09:58.000 177 30818.61 100.73 43543.51 88888.00 2009-06-26 05:09:59.000 177 30818.59 100.73 43543.45 88888.00 2009-06-26 05:10:00.000 177 30818.59 100.73 43543.40 53340.45 2009-06-26 05:10:01.000 177 30818.57 100.72 43543.40 88888.00 2009-06-26 05:10:02.000 177 30818.58 100.73 43543.43 88888.00 2009-06-26 05:10:03.000 177 30818.57 100.74 43543.37 88888.00 2009-06-26 05:10:04.000 177 30818.58 100.70 43543.41 88888.00 2009-06-26 05:10:05.000 177 30818.58 100.71 43543.42 53340.45 2009-06-26 05:10:06.000 177 30818.59 100.72 43543.39 88888.00 2009-06-26 05:10:07.000 177 30818.61 100.72 43543.36 88888.00 2009-06-26 05:10:08.000 177 30818.60 100.74 43543.37 88888.00 2009-06-26 05:10:09.000 177 30818.54 100.76 43543.37 88888.00 2009-06-26 05:10:10.000 177 30818.55 100.75 43543.40 53340.43 2009-06-26 05:10:11.000 177 30818.59 100.72 43543.45 88888.00 2009-06-26 05:10:12.000 177 30818.60 100.69 43543.43 88888.00 2009-06-26 05:10:13.000 177 30818.57 100.69 43543.43 88888.00 2009-06-26 05:10:14.000 177 30818.61 100.73 43543.40 88888.00 2009-06-26 05:10:15.000 177 30818.59 100.69 43543.39 53340.40 2009-06-26 05:10:16.000 177 30818.59 100.69 43543.38 88888.00 2009-06-26 05:10:17.000 177 30818.59 100.75 43543.39 88888.00 2009-06-26 05:10:18.000 177 30818.62 100.72 43543.44 88888.00 2009-06-26 05:10:19.000 177 30818.62 100.70 43543.44 88888.00 2009-06-26 05:10:20.000 177 30818.68 100.76 43543.39 53340.44 2009-06-26 05:10:21.000 177 30818.71 100.79 43543.39 88888.00 2009-06-26 05:10:22.000 177 30818.68 100.72 43543.43 88888.00 2009-06-26 05:10:23.000 177 30818.67 100.70 43543.42 88888.00 2009-06-26 05:10:24.000 177 30818.68 100.73 43543.45 88888.00 2009-06-26 05:10:25.000 177 30818.68 100.78 43543.51 53340.46 2009-06-26 05:10:26.000 177 30818.68 100.74 43543.51 88888.00 2009-06-26 05:10:27.000 177 30818.69 100.75 43543.46 88888.00 2009-06-26 05:10:28.000 177 30818.69 100.72 43543.46 88888.00 2009-06-26 05:10:29.000 177 30818.72 100.74 43543.51 88888.00 2009-06-26 05:10:30.000 177 30818.73 100.77 43543.53 53340.48 2009-06-26 05:10:31.000 177 30818.75 100.76 43543.58 88888.00 2009-06-26 05:10:32.000 177 30818.76 100.81 43543.57 88888.00 2009-06-26 05:10:33.000 177 30818.74 100.78 43543.54 88888.00 2009-06-26 05:10:34.000 177 30818.75 100.76 43543.51 88888.00 2009-06-26 05:10:35.000 177 30818.76 100.75 43543.47 53340.54 2009-06-26 05:10:36.000 177 30818.76 100.75 43543.47 88888.00 2009-06-26 05:10:37.000 177 30818.77 100.69 43543.52 88888.00 2009-06-26 05:10:38.000 177 30818.78 100.73 43543.53 88888.00 2009-06-26 05:10:39.000 177 30818.77 100.69 43543.51 88888.00 2009-06-26 05:10:40.000 177 30818.75 100.62 43543.51 53340.55 2009-06-26 05:10:41.000 177 30818.76 100.60 43543.51 88888.00 2009-06-26 05:10:42.000 177 30818.77 100.55 43543.45 88888.00 2009-06-26 05:10:43.000 177 30818.80 100.50 43543.40 88888.00 2009-06-26 05:10:44.000 177 30818.78 100.47 43543.46 88888.00 2009-06-26 05:10:45.000 177 30818.79 100.47 43543.47 53340.49 2009-06-26 05:10:46.000 177 30818.80 100.47 43543.47 88888.00 2009-06-26 05:10:47.000 177 30818.79 100.45 43543.50 88888.00 2009-06-26 05:10:48.000 177 30818.77 100.43 43543.49 88888.00 2009-06-26 05:10:49.000 177 30818.78 100.43 43543.45 88888.00 2009-06-26 05:10:50.000 177 30818.78 100.43 43543.46 53340.47 2009-06-26 05:10:51.000 177 30818.81 100.40 43543.47 88888.00 2009-06-26 05:10:52.000 177 30818.83 100.39 43543.45 88888.00 2009-06-26 05:10:53.000 177 30818.86 100.41 43543.45 88888.00 2009-06-26 05:10:54.000 177 30818.86 100.41 43543.45 88888.00 2009-06-26 05:10:55.000 177 30818.85 100.40 43543.44 53340.50 2009-06-26 05:10:56.000 177 30818.86 100.47 43543.45 88888.00 2009-06-26 05:10:57.000 177 30818.89 100.48 43543.46 88888.00 2009-06-26 05:10:58.000 177 30818.95 100.49 43543.43 88888.00 2009-06-26 05:10:59.000 177 30818.89 100.52 43543.43 88888.00 2009-06-26 05:11:00.000 177 30818.85 100.53 43543.44 53340.56 2009-06-26 05:11:01.000 177 30818.88 100.60 43543.43 88888.00 2009-06-26 05:11:02.000 177 30818.91 100.61 43543.45 88888.00 2009-06-26 05:11:03.000 177 30818.91 100.60 43543.46 88888.00 2009-06-26 05:11:04.000 177 30818.95 100.68 43543.51 88888.00 2009-06-26 05:11:05.000 177 30818.96 100.73 43543.50 53340.67 2009-06-26 05:11:06.000 177 30818.98 100.75 43543.50 88888.00 2009-06-26 05:11:07.000 177 30819.01 100.78 43543.55 88888.00 2009-06-26 05:11:08.000 177 30819.02 100.81 43543.55 88888.00 2009-06-26 05:11:09.000 177 30819.01 100.83 43543.54 88888.00 2009-06-26 05:11:10.000 177 30819.01 100.88 43543.50 53340.71 2009-06-26 05:11:11.000 177 30819.03 100.90 43543.52 88888.00 2009-06-26 05:11:12.000 177 30819.02 100.86 43543.52 88888.00 2009-06-26 05:11:13.000 177 30819.00 100.82 43543.52 88888.00 2009-06-26 05:11:14.000 177 30819.01 100.84 43543.51 88888.00 2009-06-26 05:11:15.000 177 30819.01 100.84 43543.55 53340.74 2009-06-26 05:11:16.000 177 30819.00 100.84 43543.55 88888.00 2009-06-26 05:11:17.000 177 30819.01 100.81 43543.52 88888.00 2009-06-26 05:11:18.000 177 30819.05 100.83 43543.53 88888.00 2009-06-26 05:11:19.000 177 30819.05 100.85 43543.55 88888.00 2009-06-26 05:11:20.000 177 30819.04 100.85 43543.55 53340.70 2009-06-26 05:11:21.000 177 30818.99 100.83 43543.51 88888.00 2009-06-26 05:11:22.000 177 30819.01 100.82 43543.50 88888.00 2009-06-26 05:11:23.000 177 30819.04 100.77 43543.49 88888.00 2009-06-26 05:11:24.000 177 30819.04 100.76 43543.47 88888.00 2009-06-26 05:11:25.000 177 30819.06 100.77 43543.41 53340.65 2009-06-26 05:11:26.000 177 30819.01 100.77 43543.40 88888.00 2009-06-26 05:11:27.000 177 30818.98 100.71 43543.42 88888.00 2009-06-26 05:11:28.000 177 30818.97 100.71 43543.44 88888.00 2009-06-26 05:11:29.000 177 30819.01 100.76 43543.49 88888.00 2009-06-26 05:11:30.000 177 30819.03 100.75 43543.46 53340.61 2009-06-26 05:11:31.000 177 30818.99 100.74 43543.46 88888.00 2009-06-26 05:11:32.000 177 30818.97 100.75 43543.51 88888.00 2009-06-26 05:11:33.000 177 30818.96 100.70 43543.45 88888.00 2009-06-26 05:11:34.000 177 30818.98 100.69 43543.43 88888.00 2009-06-26 05:11:35.000 177 30818.99 100.69 43543.44 53340.58 2009-06-26 05:11:36.000 177 30818.97 100.68 43543.45 88888.00 2009-06-26 05:11:37.000 177 30818.94 100.65 43543.40 88888.00 2009-06-26 05:11:38.000 177 30818.94 100.63 43543.40 88888.00 2009-06-26 05:11:39.000 177 30818.94 100.64 43543.38 88888.00 2009-06-26 05:11:40.000 177 30818.92 100.62 43543.42 53340.59 2009-06-26 05:11:41.000 177 30818.93 100.60 43543.42 88888.00 2009-06-26 05:11:42.000 177 30818.95 100.56 43543.37 88888.00 2009-06-26 05:11:43.000 177 30818.92 100.54 43543.35 88888.00 2009-06-26 05:11:44.000 177 30818.96 100.52 43543.36 88888.00 2009-06-26 05:11:45.000 177 30818.96 100.47 43543.35 53340.57 2009-06-26 05:11:46.000 177 30818.97 100.35 43543.33 88888.00 2009-06-26 05:11:47.000 177 30818.98 100.34 43543.33 88888.00 2009-06-26 05:11:48.000 177 30819.00 100.30 43543.32 88888.00 2009-06-26 05:11:49.000 177 30819.01 100.28 43543.29 88888.00 2009-06-26 05:11:50.000 177 30818.99 100.25 43543.28 53340.53 2009-06-26 05:11:51.000 177 30819.02 100.20 43543.30 88888.00 2009-06-26 05:11:52.000 177 30819.09 100.16 43543.31 88888.00 2009-06-26 05:11:53.000 177 30819.11 100.17 43543.25 88888.00 2009-06-26 05:11:54.000 177 30819.11 100.12 43543.31 88888.00 2009-06-26 05:11:55.000 177 30819.11 100.09 43543.31 53340.58 2009-06-26 05:11:56.000 177 30819.11 100.05 43543.28 88888.00 2009-06-26 05:11:57.000 177 30819.14 100.02 43543.32 88888.00 2009-06-26 05:11:58.000 177 30819.18 100.03 43543.36 88888.00 2009-06-26 05:11:59.000 177 30819.23 100.02 43543.32 88888.00 2009-06-26 05:12:00.000 177 30819.23 100.01 43543.34 53340.69 2009-06-26 05:12:01.000 177 30819.25 100.00 43543.37 88888.00 2009-06-26 05:12:02.000 177 30819.26 100.04 43543.41 88888.00 2009-06-26 05:12:03.000 177 30819.30 100.07 43543.42 88888.00 2009-06-26 05:12:04.000 177 30819.32 100.10 43543.41 88888.00 2009-06-26 05:12:05.000 177 30819.38 100.09 43543.45 53340.79 2009-06-26 05:12:06.000 177 30819.39 100.14 43543.52 88888.00 2009-06-26 05:12:07.000 177 30819.40 100.19 43543.49 88888.00 2009-06-26 05:12:08.000 177 30819.48 100.23 43543.50 88888.00 2009-06-26 05:12:09.000 177 30819.50 100.31 43543.49 88888.00 2009-06-26 05:12:10.000 177 30819.54 100.33 43543.54 53340.93 2009-06-26 05:12:11.000 177 30819.53 100.33 43543.52 88888.00 2009-06-26 05:12:12.000 177 30819.54 100.34 43543.51 88888.00 2009-06-26 05:12:13.000 177 30819.56 100.39 43543.47 88888.00 2009-06-26 05:12:14.000 177 30819.54 100.40 43543.48 88888.00 2009-06-26 05:12:15.000 177 30819.54 100.44 43543.52 53341.03 2009-06-26 05:12:16.000 177 30819.53 100.41 43543.62 88888.00 2009-06-26 05:12:17.000 177 30819.54 100.45 43543.61 88888.00 2009-06-26 05:12:18.000 177 30819.55 100.49 43543.56 88888.00 2009-06-26 05:12:19.000 177 30819.59 100.54 43543.55 88888.00 2009-06-26 05:12:20.000 177 30819.59 100.56 43543.48 53341.09 2009-06-26 05:12:21.000 177 30819.56 100.56 43543.47 88888.00 2009-06-26 05:12:22.000 177 30819.54 100.62 43543.51 88888.00 2009-06-26 05:12:23.000 177 30819.49 100.62 43543.51 88888.00 2009-06-26 05:12:24.000 177 30819.46 100.64 43543.49 88888.00 2009-06-26 05:12:25.000 177 30819.41 100.61 43543.43 53341.00 2009-06-26 05:12:26.000 177 30819.44 100.59 43543.40 88888.00 2009-06-26 05:12:27.000 177 30819.44 100.60 43543.41 88888.00 2009-06-26 05:12:28.000 177 30819.38 100.62 43543.42 88888.00 2009-06-26 05:12:29.000 177 30819.38 100.64 43543.38 88888.00 2009-06-26 05:12:30.000 177 30819.36 100.62 43543.40 53340.87 2009-06-26 05:12:31.000 177 30819.49 100.82 43543.24 88888.00 2009-06-26 05:12:32.000 177 30819.33 100.72 43543.15 88888.00 2009-06-26 05:12:33.000 177 30819.26 100.68 43543.32 88888.00 2009-06-26 05:12:34.000 177 30819.27 100.66 43543.38 88888.00 2009-06-26 05:12:35.000 177 30819.26 100.63 43543.38 53340.66 2009-06-26 05:12:36.000 177 30819.23 100.63 43543.36 88888.00 2009-06-26 05:12:37.000 177 30819.21 100.67 43543.39 88888.00 2009-06-26 05:12:38.000 177 30819.20 100.63 43543.41 88888.00 2009-06-26 05:12:39.000 177 30819.21 100.65 43543.38 88888.00 2009-06-26 05:12:40.000 177 30819.21 100.65 43543.40 53340.69 2009-06-26 05:12:41.000 177 30819.20 100.66 43543.42 88888.00 2009-06-26 05:12:42.000 177 30819.19 100.66 43543.40 88888.00 2009-06-26 05:12:43.000 177 30819.18 100.69 43543.44 88888.00 2009-06-26 05:12:44.000 177 30819.19 100.69 43543.44 88888.00 2009-06-26 05:12:45.000 177 30819.20 100.68 43543.38 53340.68 2009-06-26 05:12:46.000 177 30819.22 100.64 43543.38 88888.00 2009-06-26 05:12:47.000 177 30819.23 100.61 43543.38 88888.00 2009-06-26 05:12:48.000 177 30819.20 100.61 43543.36 88888.00 2009-06-26 05:12:49.000 177 30819.21 100.60 43543.37 88888.00 2009-06-26 05:12:50.000 177 30819.26 100.61 43543.35 53340.71 2009-06-26 05:12:51.000 177 30819.29 100.62 43543.34 88888.00 2009-06-26 05:12:52.000 177 30819.29 100.62 43543.32 88888.00 2009-06-26 05:12:53.000 177 30819.29 100.62 43543.32 88888.00 2009-06-26 05:12:54.000 177 30819.28 100.57 43543.38 88888.00 2009-06-26 05:12:55.000 177 30819.33 100.57 43543.35 53340.73 2009-06-26 05:12:56.000 177 30819.34 100.61 43543.38 88888.00 2009-06-26 05:12:57.000 177 30819.31 100.54 43543.42 88888.00 2009-06-26 05:12:58.000 177 30819.32 100.49 43543.40 88888.00 2009-06-26 05:12:59.000 177 30819.31 100.48 43543.39 88888.00 2009-06-26 05:13:00.000 177 30819.30 100.43 43543.37 53340.71 2009-06-26 05:13:01.000 177 30819.32 100.41 43543.35 88888.00 2009-06-26 05:13:02.000 177 30819.38 100.46 43543.26 88888.00 2009-06-26 05:13:03.000 177 30819.32 100.44 43543.27 88888.00 2009-06-26 05:13:04.000 177 30819.27 100.39 43543.34 88888.00 2009-06-26 05:13:05.000 177 30819.28 100.38 43543.36 53340.61 2009-06-26 05:13:06.000 177 30819.26 100.34 43543.30 88888.00 2009-06-26 05:13:07.000 177 30819.27 100.31 43543.29 88888.00 2009-06-26 05:13:08.000 177 30819.27 100.27 43543.33 88888.00 2009-06-26 05:13:09.000 177 30819.27 100.29 43543.32 88888.00 2009-06-26 05:13:10.000 177 30819.25 100.26 43543.32 53340.68 2009-06-26 05:13:11.000 177 30819.31 100.21 43543.30 88888.00 2009-06-26 05:13:12.000 177 30819.36 100.17 43543.28 88888.00 2009-06-26 05:13:13.000 177 30819.37 100.17 43543.26 88888.00 2009-06-26 05:13:14.000 177 30819.38 100.14 43543.31 88888.00 2009-06-26 05:13:15.000 177 30819.37 100.12 43543.31 53340.69 2009-06-26 05:13:16.000 177 30819.40 100.08 43543.32 88888.00 2009-06-26 05:13:17.000 177 30819.36 100.05 43543.33 88888.00 2009-06-26 05:13:18.000 177 30819.40 100.06 43543.37 88888.00 2009-06-26 05:13:19.000 177 30819.42 100.07 43543.40 88888.00 2009-06-26 05:13:20.000 177 30819.39 100.02 43543.38 53340.72 2009-06-26 05:13:21.000 177 30819.38 99.98 43543.34 88888.00 2009-06-26 05:13:22.000 177 30819.40 99.97 43543.36 88888.00 2009-06-26 05:13:23.000 177 30819.39 99.99 43543.38 88888.00 2009-06-26 05:13:24.000 177 30819.41 99.99 43543.35 88888.00 2009-06-26 05:13:25.000 177 30819.40 99.92 43543.30 53340.74 2009-06-26 05:13:26.000 177 30819.41 99.94 43543.33 88888.00 2009-06-26 05:13:27.000 177 30819.40 99.94 43543.31 88888.00 2009-06-26 05:13:28.000 177 30819.43 99.89 43543.29 88888.00 2009-06-26 05:13:29.000 177 30819.43 99.87 43543.31 88888.00 2009-06-26 05:13:30.000 177 30819.43 99.94 43543.32 53340.79 2009-06-26 05:13:31.000 177 30819.46 99.94 43543.33 88888.00 2009-06-26 05:13:32.000 177 30819.53 99.98 43543.40 88888.00 2009-06-26 05:13:33.000 177 30819.54 100.01 43543.41 88888.00 2009-06-26 05:13:34.000 177 30819.54 100.05 43543.39 88888.00 2009-06-26 05:13:35.000 177 30819.54 100.09 43543.40 53340.90 2009-06-26 05:13:36.000 177 30819.55 100.14 43543.43 88888.00 2009-06-26 05:13:37.000 177 30819.56 100.18 43543.44 88888.00 2009-06-26 05:13:38.000 177 30819.61 100.22 43543.46 88888.00 2009-06-26 05:13:39.000 177 30819.63 100.29 43543.54 88888.00 2009-06-26 05:13:40.000 177 30819.64 100.31 43543.56 53340.98 2009-06-26 05:13:41.000 177 30819.62 100.32 43543.53 88888.00 2009-06-26 05:13:42.000 177 30819.63 100.34 43543.55 88888.00 2009-06-26 05:13:43.000 177 30819.68 100.38 43543.56 88888.00 2009-06-26 05:13:44.000 177 30819.67 100.37 43543.52 88888.00 2009-06-26 05:13:45.000 177 30819.66 100.36 43543.47 53341.01 2009-06-26 05:13:46.000 177 30819.67 100.34 43543.46 88888.00 2009-06-26 05:13:47.000 177 30819.67 100.37 43543.47 88888.00 2009-06-26 05:13:48.000 177 30819.79 100.45 43543.33 88888.00 2009-06-26 05:13:49.000 177 30819.68 100.36 43543.28 88888.00 2009-06-26 05:13:50.000 177 30819.61 100.32 43543.48 53340.96 2009-06-26 05:13:51.000 177 30819.61 100.28 43543.49 88888.00 2009-06-26 05:13:52.000 177 30819.60 100.28 43543.45 88888.00 2009-06-26 05:13:53.000 177 30819.57 100.25 43543.43 88888.00 2009-06-26 05:13:54.000 177 30819.55 100.26 43543.41 88888.00 2009-06-26 05:13:55.000 177 30819.54 100.28 43543.44 53340.87 2009-06-26 05:13:56.000 177 30819.52 100.27 43543.42 88888.00 2009-06-26 05:13:57.000 177 30819.52 100.24 43543.35 88888.00 2009-06-26 05:13:58.000 177 30819.51 100.24 43543.24 88888.00 2009-06-26 05:13:59.000 177 30819.50 100.23 43543.22 88888.00 2009-06-26 05:14:00.000 177 30819.46 100.22 43543.29 53340.76 2009-06-26 05:14:01.000 177 30819.45 100.23 43543.29 88888.00 2009-06-26 05:14:02.000 177 30819.46 100.19 43543.30 88888.00 2009-06-26 05:14:03.000 177 30819.48 100.20 43543.31 88888.00 2009-06-26 05:14:04.000 177 30819.44 100.23 43543.32 88888.00 2009-06-26 05:14:05.000 177 30819.43 100.25 43543.33 53340.69 2009-06-26 05:14:06.000 177 30819.43 100.23 43543.33 88888.00 2009-06-26 05:14:07.000 177 30819.41 100.22 43543.34 88888.00 2009-06-26 05:14:08.000 177 30819.40 100.24 43543.35 88888.00 2009-06-26 05:14:09.000 177 30819.37 100.20 43543.34 88888.00 2009-06-26 05:14:10.000 177 30819.36 100.22 43543.33 53340.67 2009-06-26 05:14:11.000 177 30819.37 100.20 43543.30 88888.00 2009-06-26 05:14:12.000 177 30819.48 100.29 43543.21 88888.00 2009-06-26 05:14:13.000 177 30819.43 100.22 43543.16 88888.00 2009-06-26 05:14:14.000 177 30819.34 100.09 43543.27 88888.00 2009-06-26 05:14:15.000 177 30819.36 100.04 43543.30 53340.54 2009-06-26 05:14:16.000 177 30819.34 100.06 43543.32 88888.00 2009-06-26 05:14:17.000 177 30819.30 99.95 43543.40 88888.00 2009-06-26 05:14:18.000 177 30819.31 99.96 43543.40 88888.00 2009-06-26 05:14:19.000 177 30819.39 100.00 43543.34 88888.00 2009-06-26 05:14:20.000 177 30819.40 100.02 43543.35 53340.68 2009-06-26 05:14:21.000 177 30819.41 100.03 43543.33 88888.00 2009-06-26 05:14:22.000 177 30819.39 100.02 43543.30 88888.00 2009-06-26 05:14:23.000 177 30819.39 100.00 43543.33 88888.00 2009-06-26 05:14:24.000 177 30819.45 100.05 43543.30 88888.00 2009-06-26 05:14:25.000 177 30819.49 100.04 43543.29 53340.69 2009-06-26 05:14:26.000 177 30819.51 100.04 43543.28 88888.00 2009-06-26 05:14:27.000 177 30819.50 100.04 43543.34 88888.00 2009-06-26 05:14:28.000 177 30819.55 100.03 43543.35 88888.00 2009-06-26 05:14:29.000 177 30819.58 100.04 43543.33 88888.00 2009-06-26 05:14:30.000 177 30819.60 100.04 43543.32 53340.74 2009-06-26 05:14:31.000 177 30819.61 100.07 43543.32 88888.00 2009-06-26 05:14:32.000 177 30819.62 100.13 43543.32 88888.00 2009-06-26 05:14:33.000 177 30819.61 100.12 43543.32 88888.00 2009-06-26 05:14:34.000 177 30819.63 100.17 43543.35 88888.00 2009-06-26 05:14:35.000 177 30819.63 100.19 43543.37 53340.82 2009-06-26 05:14:36.000 177 30819.58 100.12 43543.39 88888.00 2009-06-26 05:14:37.000 177 30819.59 100.15 43543.42 88888.00 2009-06-26 05:14:38.000 177 30819.64 100.15 43543.36 88888.00 2009-06-26 05:14:39.000 177 30819.63 100.17 43543.31 88888.00 2009-06-26 05:14:40.000 177 30819.64 100.16 43543.34 53340.87 2009-06-26 05:14:41.000 177 30819.66 100.15 43543.33 88888.00 2009-06-26 05:14:42.000 177 30819.64 100.13 43543.32 88888.00 2009-06-26 05:14:43.000 177 30819.61 100.14 43543.32 88888.00 2009-06-26 05:14:44.000 177 30819.58 100.06 43543.27 88888.00 2009-06-26 05:14:45.000 177 30819.59 100.03 43543.24 53340.78 2009-06-26 05:14:46.000 177 30819.58 100.02 43543.18 88888.00 2009-06-26 05:14:47.000 177 30819.53 100.03 43543.20 88888.00 2009-06-26 05:14:48.000 177 30819.51 99.97 43543.24 88888.00 2009-06-26 05:14:49.000 177 30819.52 99.92 43543.17 88888.00 2009-06-26 05:14:50.000 177 30819.54 99.94 43543.15 53340.67 2009-06-26 05:14:51.000 177 30819.51 99.94 43543.11 88888.00 2009-06-26 05:14:52.000 177 30819.49 99.90 43543.08 88888.00 2009-06-26 05:14:53.000 177 30819.48 99.90 43543.10 88888.00 2009-06-26 05:14:54.000 177 30819.46 99.91 43543.14 88888.00 2009-06-26 05:14:55.000 177 30819.45 99.88 43543.11 53340.61 2009-06-26 05:14:56.000 177 30819.45 99.89 43543.16 88888.00 2009-06-26 05:14:57.000 177 30819.46 99.91 43543.15 88888.00 2009-06-26 05:14:58.000 177 30819.47 99.90 43543.20 88888.00 2009-06-26 05:14:59.000 177 30819.45 99.94 43543.23 88888.00 2009-06-26 05:15:00.000 177 30819.46 99.92 43543.20 53340.58 2009-06-26 05:15:01.000 177 30819.47 99.89 43543.17 88888.00 2009-06-26 05:15:02.000 177 30819.47 99.90 43543.18 88888.00 2009-06-26 05:15:03.000 177 30819.45 99.95 43543.18 88888.00 2009-06-26 05:15:04.000 177 30819.42 99.96 43543.17 88888.00 2009-06-26 05:15:05.000 177 30819.42 100.00 43543.14 53340.59 2009-06-26 05:15:06.000 177 30819.43 99.99 43543.11 88888.00 2009-06-26 05:15:07.000 177 30819.43 100.02 43543.14 88888.00 2009-06-26 05:15:08.000 177 30819.44 100.04 43543.16 88888.00 2009-06-26 05:15:09.000 177 30819.44 100.02 43543.18 88888.00 2009-06-26 05:15:10.000 177 30819.47 100.03 43543.19 53340.59 2009-06-26 05:15:11.000 177 30819.46 100.07 43543.20 88888.00 2009-06-26 05:15:12.000 177 30819.42 100.06 43543.21 88888.00 2009-06-26 05:15:13.000 177 30819.40 100.10 43543.22 88888.00 2009-06-26 05:15:14.000 177 30819.41 100.09 43543.21 88888.00 2009-06-26 05:15:15.000 177 30819.36 100.07 43543.19 53340.57 2009-06-26 05:15:16.000 177 30819.30 99.99 43543.28 88888.00 2009-06-26 05:15:17.000 177 30819.36 100.13 43543.21 88888.00 2009-06-26 05:15:18.000 177 30819.34 100.12 43543.11 88888.00 2009-06-26 05:15:19.000 177 30819.31 100.11 43543.16 88888.00 2009-06-26 05:15:20.000 177 30819.30 100.09 43543.15 53340.54 2009-06-26 05:15:21.000 177 30819.28 100.07 43543.10 88888.00 2009-06-26 05:15:22.000 177 30819.20 100.01 43543.10 88888.00 2009-06-26 05:15:23.000 177 30819.19 99.97 43543.03 88888.00 2009-06-26 05:15:24.000 177 30819.18 99.97 43542.97 88888.00 2009-06-26 05:15:25.000 177 30819.16 99.92 43542.97 53340.40 2009-06-26 05:15:26.000 177 30819.14 99.87 43542.96 88888.00 2009-06-26 05:15:27.000 177 30819.16 99.85 43542.95 88888.00 2009-06-26 05:15:28.000 177 30819.14 99.79 43542.96 88888.00 2009-06-26 05:15:29.000 177 30819.14 99.79 43542.95 88888.00 2009-06-26 05:15:30.000 177 30819.11 99.74 43542.89 53340.25 2009-06-26 05:15:31.000 177 30819.11 99.68 43542.89 88888.00 2009-06-26 05:15:32.000 177 30819.11 99.67 43542.92 88888.00 2009-06-26 05:15:33.000 177 30819.16 99.60 43542.93 88888.00 2009-06-26 05:15:34.000 177 30819.20 99.58 43542.94 88888.00 2009-06-26 05:15:35.000 177 30819.18 99.58 43542.92 53340.27 2009-06-26 05:15:36.000 177 30819.24 99.57 43542.92 88888.00 2009-06-26 05:15:37.000 177 30819.26 99.53 43542.89 88888.00 2009-06-26 05:15:38.000 177 30819.25 99.47 43542.88 88888.00 2009-06-26 05:15:39.000 177 30819.29 99.46 43542.89 88888.00 2009-06-26 05:15:40.000 177 30819.31 99.44 43542.91 53340.35 2009-06-26 05:15:41.000 177 30819.35 99.47 43542.95 88888.00 2009-06-26 05:15:42.000 177 30819.35 99.48 43542.93 88888.00 2009-06-26 05:15:43.000 177 30819.42 99.49 43542.96 88888.00 2009-06-26 05:15:44.000 177 30819.39 99.48 43542.99 88888.00 2009-06-26 05:15:45.000 177 30819.43 99.48 43543.01 53340.46 2009-06-26 05:15:46.000 177 30819.43 99.43 43542.98 88888.00 2009-06-26 05:15:47.000 177 30819.45 99.51 43543.00 88888.00 2009-06-26 05:15:48.000 177 30819.46 99.52 43543.05 88888.00 2009-06-26 05:15:49.000 177 30819.49 99.51 43543.00 88888.00 2009-06-26 05:15:50.000 177 30819.50 99.51 43543.01 53340.59 2009-06-26 05:15:51.000 177 30819.50 99.52 43543.03 88888.00 2009-06-26 05:15:52.000 177 30819.54 99.51 43543.03 88888.00 2009-06-26 05:15:53.000 177 30819.59 99.61 43543.06 88888.00 2009-06-26 05:15:54.000 177 30819.63 99.62 43543.10 88888.00 2009-06-26 05:15:55.000 177 30819.64 99.64 43543.08 53340.65 2009-06-26 05:15:56.000 177 30819.64 99.66 43543.04 88888.00 2009-06-26 05:15:57.000 177 30819.62 99.68 43543.05 88888.00 2009-06-26 05:15:58.000 177 30819.62 99.72 43543.08 88888.00 2009-06-26 05:15:59.000 177 30819.65 99.72 43543.11 88888.00 2009-06-26 05:16:00.000 177 30819.68 99.75 43543.08 53340.68 2009-06-26 05:16:01.000 177 30819.70 99.75 43543.08 88888.00 2009-06-26 05:16:02.000 177 30819.73 99.80 43543.05 88888.00 2009-06-26 05:16:03.000 177 30819.73 99.82 43543.05 88888.00 2009-06-26 05:16:04.000 177 30819.73 99.84 43543.04 88888.00 2009-06-26 05:16:05.000 177 30819.70 99.91 43543.06 53340.77 2009-06-26 05:16:06.000 177 30819.70 99.97 43543.05 88888.00 2009-06-26 05:16:07.000 177 30819.68 99.96 43543.07 88888.00 2009-06-26 05:16:08.000 177 30819.67 99.94 43543.02 88888.00 2009-06-26 05:16:09.000 177 30819.67 99.98 43543.03 88888.00 2009-06-26 05:16:10.000 177 30819.62 100.01 43543.07 53340.76 2009-06-26 05:16:11.000 177 30819.64 99.95 43543.08 88888.00 2009-06-26 05:16:12.000 177 30819.64 99.95 43543.05 88888.00 2009-06-26 05:16:13.000 177 30819.63 99.99 43543.03 88888.00 2009-06-26 05:16:14.000 177 30819.59 99.97 43542.99 88888.00 2009-06-26 05:16:15.000 177 30819.50 99.94 43542.96 53340.69 2009-06-26 05:16:16.000 177 30819.48 99.96 43542.96 88888.00 2009-06-26 05:16:17.000 177 30819.46 99.95 43542.94 88888.00 2009-06-26 05:16:18.000 177 30819.45 99.91 43542.92 88888.00 2009-06-26 05:16:19.000 177 30819.42 99.90 43542.85 88888.00 2009-06-26 05:16:20.000 177 30819.37 99.87 43542.88 53340.50 2009-06-26 05:16:21.000 177 30819.35 99.78 43542.85 88888.00 2009-06-26 05:16:22.000 177 30819.35 99.74 43542.83 88888.00 2009-06-26 05:16:23.000 177 30819.29 99.72 43542.84 88888.00 2009-06-26 05:16:24.000 177 30819.25 99.72 43542.82 88888.00 2009-06-26 05:16:25.000 177 30819.24 99.69 43542.81 53340.34 2009-06-26 05:16:26.000 177 30819.20 99.62 43542.80 88888.00 2009-06-26 05:16:27.000 177 30819.17 99.58 43542.80 88888.00 2009-06-26 05:16:28.000 177 30819.16 99.55 43542.77 88888.00 2009-06-26 05:16:29.000 177 30819.16 99.53 43542.80 88888.00 2009-06-26 05:16:30.000 177 30819.15 99.51 43542.79 53340.22 2009-06-26 05:16:31.000 177 30819.14 99.46 43542.76 88888.00 2009-06-26 05:16:32.000 177 30819.10 99.42 43542.73 88888.00 2009-06-26 05:16:33.000 177 30819.10 99.37 43542.73 88888.00 2009-06-26 05:16:34.000 177 30819.11 99.35 43542.68 88888.00 2009-06-26 05:16:35.000 177 30819.14 99.35 43542.68 53340.16 2009-06-26 05:16:36.000 177 30819.13 99.32 43542.69 88888.00 2009-06-26 05:16:37.000 177 30819.18 99.31 43542.74 88888.00 2009-06-26 05:16:38.000 177 30819.20 99.31 43542.76 88888.00 2009-06-26 05:16:39.000 177 30819.24 99.36 43542.80 88888.00 2009-06-26 05:16:40.000 177 30819.29 99.40 43542.85 53340.22 2009-06-26 05:16:41.000 177 30819.32 99.36 43542.86 88888.00 2009-06-26 05:16:42.000 177 30819.28 99.35 43542.89 88888.00 2009-06-26 05:16:43.000 177 30819.30 99.40 43542.96 88888.00 2009-06-26 05:16:44.000 177 30819.36 99.45 43542.89 88888.00 2009-06-26 05:16:45.000 177 30819.44 99.47 43542.90 53340.42 2009-06-26 05:16:46.000 177 30819.45 99.54 43542.91 88888.00 2009-06-26 05:16:47.000 177 30819.45 99.53 43542.93 88888.00 2009-06-26 05:16:48.000 177 30819.48 99.53 43542.96 88888.00 2009-06-26 05:16:49.000 177 30819.54 99.60 43542.98 88888.00 2009-06-26 05:16:50.000 177 30819.57 99.66 43542.99 53340.53 2009-06-26 05:16:51.000 177 30819.55 99.67 43542.96 88888.00 2009-06-26 05:16:52.000 177 30819.57 99.68 43542.94 88888.00 2009-06-26 05:16:53.000 177 30819.54 99.67 43542.94 88888.00 2009-06-26 05:16:54.000 177 30819.45 99.54 43543.09 88888.00 2009-06-26 05:16:55.000 177 30819.50 99.60 43543.05 53340.56 2009-06-26 05:16:56.000 177 30819.54 99.67 43542.94 88888.00 2009-06-26 05:16:57.000 177 30819.50 99.64 43542.93 88888.00 2009-06-26 05:16:58.000 177 30819.46 99.60 43542.89 88888.00 2009-06-26 05:16:59.000 177 30819.49 99.57 43542.84 88888.00 2009-06-26 05:17:00.000 177 30819.47 99.54 43542.86 53340.51 2009-06-26 05:17:01.000 177 30819.48 99.57 43542.81 88888.00 2009-06-26 05:17:02.000 177 30819.51 99.51 43542.81 88888.00 2009-06-26 05:17:03.000 177 30819.49 99.48 43542.83 88888.00 2009-06-26 05:17:04.000 177 30819.45 99.48 43542.81 88888.00 2009-06-26 05:17:05.000 177 30819.42 99.47 43542.76 53340.40 2009-06-26 05:17:06.000 177 30819.41 99.44 43542.79 88888.00 2009-06-26 05:17:07.000 177 30819.38 99.44 43542.82 88888.00 2009-06-26 05:17:08.000 177 30819.39 99.47 43542.84 88888.00 2009-06-26 05:17:09.000 177 30819.38 99.45 43542.90 88888.00 2009-06-26 05:17:10.000 177 30819.41 99.43 43542.90 53340.34 2009-06-26 05:17:11.000 177 30819.44 99.39 43542.83 88888.00 2009-06-26 05:17:12.000 177 30819.46 99.39 43542.78 88888.00 2009-06-26 05:17:13.000 177 30819.46 99.41 43542.78 88888.00 2009-06-26 05:17:14.000 177 30819.50 99.41 43542.79 88888.00 2009-06-26 05:17:15.000 177 30819.44 99.44 43542.76 53340.35 2009-06-26 05:17:16.000 177 30819.45 99.45 43542.79 88888.00 2009-06-26 05:17:17.000 177 30819.45 99.41 43542.77 88888.00 2009-06-26 05:17:18.000 177 30819.44 99.42 43542.76 88888.00 2009-06-26 05:17:19.000 177 30819.43 99.41 43542.76 88888.00 2009-06-26 05:17:20.000 177 30819.43 99.39 43542.81 53340.37 2009-06-26 05:17:21.000 177 30819.46 99.35 43542.82 88888.00 2009-06-26 05:17:22.000 177 30819.48 99.35 43542.79 88888.00 2009-06-26 05:17:23.000 177 30819.45 99.36 43542.76 88888.00 2009-06-26 05:17:24.000 177 30819.46 99.32 43542.77 88888.00 2009-06-26 05:17:25.000 177 30819.47 99.30 43542.79 53340.36 2009-06-26 05:17:26.000 177 30819.47 99.26 43542.78 88888.00 2009-06-26 05:17:27.000 177 30819.45 99.30 43542.76 88888.00 2009-06-26 05:17:28.000 177 30819.42 99.32 43542.75 88888.00 2009-06-26 05:17:29.000 177 30819.47 99.31 43542.73 88888.00 2009-06-26 05:17:30.000 177 30819.49 99.34 43542.74 53340.34 2009-06-26 05:17:31.000 177 30819.54 99.36 43542.77 88888.00 2009-06-26 05:17:32.000 177 30819.54 99.39 43542.78 88888.00 2009-06-26 05:17:33.000 177 30819.50 99.42 43542.77 88888.00 2009-06-26 05:17:34.000 177 30819.53 99.46 43542.77 88888.00 2009-06-26 05:17:35.000 177 30819.53 99.46 43542.82 53340.41 2009-06-26 05:17:36.000 177 30819.52 99.50 43542.81 88888.00 2009-06-26 05:17:37.000 177 30819.53 99.53 43542.81 88888.00 2009-06-26 05:17:38.000 177 30819.57 99.56 43542.82 88888.00 2009-06-26 05:17:39.000 177 30819.55 99.54 43542.79 88888.00 2009-06-26 05:17:40.000 177 30819.53 99.58 43542.78 53340.45 2009-06-26 05:17:41.000 177 30819.49 99.58 43542.83 88888.00 2009-06-26 05:17:42.000 177 30819.50 99.60 43542.84 88888.00 2009-06-26 05:17:43.000 177 30819.51 99.58 43542.79 88888.00 2009-06-26 05:17:44.000 177 30819.49 99.58 43542.77 88888.00 2009-06-26 05:17:45.000 177 30819.44 99.58 43542.74 53340.43 2009-06-26 05:17:46.000 177 30819.42 99.56 43542.73 88888.00 2009-06-26 05:17:47.000 177 30819.43 99.53 43542.76 88888.00 2009-06-26 05:17:48.000 177 30819.41 99.44 43542.77 88888.00 2009-06-26 05:17:49.000 177 30819.37 99.42 43542.78 88888.00 2009-06-26 05:17:50.000 177 30819.35 99.44 43542.75 53340.28 2009-06-26 05:17:51.000 177 30819.35 99.36 43542.68 88888.00 2009-06-26 05:17:52.000 177 30819.39 99.36 43542.66 88888.00 2009-06-26 05:17:53.000 177 30819.39 99.35 43542.69 88888.00 2009-06-26 05:17:54.000 177 30819.38 99.32 43542.68 88888.00 2009-06-26 05:17:55.000 177 30819.35 99.28 43542.67 53340.18 2009-06-26 05:17:56.000 177 30819.36 99.29 43542.72 88888.00 2009-06-26 05:17:57.000 177 30819.36 99.25 43542.68 88888.00 2009-06-26 05:17:58.000 177 30819.40 99.24 43542.65 88888.00 2009-06-26 05:17:59.000 177 30819.46 99.26 43542.59 88888.00 2009-06-26 05:18:00.000 177 30819.51 99.25 43542.57 53340.18 2009-06-26 05:18:01.000 177 30819.49 99.20 43542.64 88888.00 2009-06-26 05:18:02.000 177 30819.50 99.24 43542.70 88888.00 2009-06-26 05:18:03.000 177 30819.53 99.27 43542.81 88888.00 2009-06-26 05:18:04.000 177 30819.57 99.28 43542.82 88888.00 2009-06-26 05:18:05.000 177 30819.58 99.33 43542.84 53340.29 2009-06-26 05:18:06.000 177 30819.62 99.33 43542.86 88888.00 2009-06-26 05:18:07.000 177 30819.62 99.32 43542.87 88888.00 2009-06-26 05:18:08.000 177 30819.61 99.30 43542.83 88888.00 2009-06-26 05:18:09.000 177 30819.62 99.33 43542.80 88888.00 2009-06-26 05:18:10.000 177 30819.63 99.36 43542.84 53340.44 2009-06-26 05:18:11.000 177 30819.64 99.31 43542.85 88888.00 2009-06-26 05:18:12.000 177 30819.67 99.34 43542.85 88888.00 2009-06-26 05:18:13.000 177 30819.69 99.39 43542.85 88888.00 2009-06-26 05:18:14.000 177 30819.72 99.41 43542.83 88888.00 2009-06-26 05:18:15.000 177 30819.73 99.39 43542.80 53340.52 2009-06-26 05:18:16.000 177 30819.71 99.37 43542.78 88888.00 2009-06-26 05:18:17.000 177 30819.69 99.44 43542.84 88888.00 2009-06-26 05:18:18.000 177 30819.67 99.45 43542.85 88888.00 2009-06-26 05:18:19.000 177 30819.69 99.46 43542.84 88888.00 2009-06-26 05:18:20.000 177 30819.67 99.47 43542.81 53340.53 2009-06-26 05:18:21.000 177 30819.70 99.46 43542.79 88888.00 2009-06-26 05:18:22.000 177 30819.70 99.44 43542.81 88888.00 2009-06-26 05:18:23.000 177 30819.70 99.45 43542.78 88888.00 2009-06-26 05:18:24.000 177 30819.67 99.49 43542.76 88888.00 2009-06-26 05:18:25.000 177 30819.62 99.45 43542.71 53340.48 2009-06-26 05:18:26.000 177 30819.57 99.43 43542.72 88888.00 2009-06-26 05:18:27.000 177 30819.59 99.46 43542.78 88888.00 2009-06-26 05:18:28.000 177 30819.57 99.45 43542.81 88888.00 2009-06-26 05:18:29.000 177 30819.58 99.48 43542.78 88888.00 2009-06-26 05:18:30.000 177 30819.56 99.45 43542.73 53340.40 2009-06-26 05:18:31.000 177 30819.53 99.42 43542.67 88888.00 2009-06-26 05:18:32.000 177 30819.55 99.44 43542.69 88888.00 2009-06-26 05:18:33.000 177 30819.54 99.42 43542.73 88888.00 2009-06-26 05:18:34.000 177 30819.51 99.42 43542.73 88888.00 2009-06-26 05:18:35.000 177 30819.48 99.42 43542.69 53340.32 2009-06-26 05:18:36.000 177 30819.44 99.40 43542.65 88888.00 2009-06-26 05:18:37.000 177 30819.43 99.39 43542.64 88888.00 2009-06-26 05:18:38.000 177 30819.44 99.39 43542.71 88888.00 2009-06-26 05:18:39.000 177 30819.41 99.36 43542.71 88888.00 2009-06-26 05:18:40.000 177 30819.41 99.31 43542.65 53340.23 2009-06-26 05:18:41.000 177 30819.39 99.27 43542.68 88888.00 2009-06-26 05:18:42.000 177 30819.39 99.28 43542.71 88888.00 2009-06-26 05:18:43.000 177 30819.35 99.27 43542.72 88888.00 2009-06-26 05:18:44.000 177 30819.32 99.29 43542.71 88888.00 2009-06-26 05:18:45.000 177 30819.31 99.25 43542.68 53340.19 2009-06-26 05:18:46.000 177 30819.33 99.26 43542.65 88888.00 2009-06-26 05:18:47.000 177 30819.32 99.27 43542.70 88888.00 2009-06-26 05:18:48.000 177 30819.30 99.25 43542.65 88888.00 2009-06-26 05:18:49.000 177 30819.31 99.28 43542.62 88888.00 2009-06-26 05:18:50.000 177 30819.30 99.25 43542.63 53340.16 2009-06-26 05:18:51.000 177 30819.31 99.31 43542.65 88888.00 2009-06-26 05:18:52.000 177 30819.32 99.27 43542.65 88888.00 2009-06-26 05:18:53.000 177 30819.35 99.27 43542.63 88888.00 2009-06-26 05:18:54.000 177 30819.33 99.30 43542.66 88888.00 2009-06-26 05:18:55.000 177 30819.29 99.32 43542.63 53340.11 2009-06-26 05:18:56.000 177 30819.27 99.31 43542.61 88888.00 2009-06-26 05:18:57.000 177 30819.27 99.31 43542.61 88888.00 2009-06-26 05:18:58.000 177 30819.29 99.33 43542.65 88888.00 2009-06-26 05:18:59.000 177 30819.27 99.32 43542.62 88888.00 2009-06-26 05:19:00.000 177 30819.27 99.30 43542.60 53340.08 2009-06-26 05:19:01.000 177 30819.28 99.27 43542.62 88888.00 2009-06-26 05:19:02.000 177 30819.29 99.26 43542.66 88888.00 2009-06-26 05:19:03.000 177 30819.26 99.32 43542.72 88888.00 2009-06-26 05:19:04.000 177 30819.28 99.27 43542.69 88888.00 2009-06-26 05:19:05.000 177 30819.26 99.24 43542.68 53340.10 2009-06-26 05:19:06.000 177 30819.27 99.22 43542.64 88888.00 2009-06-26 05:19:07.000 177 30819.27 99.27 43542.68 88888.00 2009-06-26 05:19:08.000 177 30819.31 99.28 43542.66 88888.00 2009-06-26 05:19:09.000 177 30819.33 99.22 43542.67 88888.00 2009-06-26 05:19:10.000 177 30819.31 99.19 43542.70 53340.14 2009-06-26 05:19:11.000 177 30819.31 99.15 43542.65 88888.00 2009-06-26 05:19:12.000 177 30819.30 99.14 43542.63 88888.00 2009-06-26 05:19:13.000 177 30819.34 99.11 43542.68 88888.00 2009-06-26 05:19:14.000 177 30819.36 99.12 43542.68 88888.00 2009-06-26 05:19:15.000 177 30819.37 99.10 43542.68 53340.12 2009-06-26 05:19:16.000 177 30819.37 99.09 43542.63 88888.00 2009-06-26 05:19:17.000 177 30819.39 99.09 43542.65 88888.00 2009-06-26 05:19:18.000 177 30819.37 99.08 43542.66 88888.00 2009-06-26 05:19:19.000 177 30819.38 99.08 43542.67 88888.00 2009-06-26 05:19:20.000 177 30819.41 99.00 43542.63 53340.16 2009-06-26 05:19:21.000 177 30819.47 99.01 43542.65 88888.00 2009-06-26 05:19:22.000 177 30819.48 99.00 43542.63 88888.00 2009-06-26 05:19:23.000 177 30819.47 99.03 43542.63 88888.00 2009-06-26 05:19:24.000 177 30819.51 99.01 43542.63 88888.00 2009-06-26 05:19:25.000 177 30819.49 98.96 43542.62 53340.21 2009-06-26 05:19:26.000 177 30819.49 98.99 43542.56 88888.00 2009-06-26 05:19:27.000 177 30819.53 98.98 43542.53 88888.00 2009-06-26 05:19:28.000 177 30819.51 98.94 43542.52 88888.00 2009-06-26 05:19:29.000 177 30819.53 98.94 43542.56 88888.00 2009-06-26 05:19:30.000 177 30819.51 98.95 43542.57 53340.21 2009-06-26 05:19:31.000 177 30819.52 98.90 43542.57 88888.00 2009-06-26 05:19:32.000 177 30819.52 98.91 43542.64 88888.00 2009-06-26 05:19:33.000 177 30819.51 98.88 43542.68 88888.00 2009-06-26 05:19:34.000 177 30819.53 98.84 43542.68 88888.00 2009-06-26 05:19:35.000 177 30819.54 98.85 43542.61 53340.24 2009-06-26 05:19:36.000 177 30819.56 98.83 43542.60 88888.00 2009-06-26 05:19:37.000 177 30819.56 98.87 43542.62 88888.00 2009-06-26 05:19:38.000 177 30819.56 98.84 43542.70 88888.00 2009-06-26 05:19:39.000 177 30819.56 98.86 43542.74 88888.00 2009-06-26 05:19:40.000 177 30819.59 98.87 43542.70 53340.25 2009-06-26 05:19:41.000 177 30819.58 98.87 43542.64 88888.00 2009-06-26 05:19:42.000 177 30819.61 98.88 43542.68 88888.00 2009-06-26 05:19:43.000 177 30819.62 98.82 43542.69 88888.00 2009-06-26 05:19:44.000 177 30819.60 98.88 43542.72 88888.00 2009-06-26 05:19:45.000 177 30819.62 98.90 43542.73 53340.24 2009-06-26 05:19:46.000 177 30819.67 98.87 43542.73 88888.00 2009-06-26 05:19:47.000 177 30819.68 98.88 43542.71 88888.00 2009-06-26 05:19:48.000 177 30819.75 98.86 43542.67 88888.00 2009-06-26 05:19:49.000 177 30819.78 98.82 43542.72 88888.00 2009-06-26 05:19:50.000 177 30819.81 98.86 43542.70 53340.32 2009-06-26 05:19:51.000 177 30819.87 98.88 43542.74 88888.00 2009-06-26 05:19:52.000 177 30819.92 98.89 43542.70 88888.00 2009-06-26 05:19:53.000 177 30819.96 98.88 43542.74 88888.00 2009-06-26 05:19:54.000 177 30819.98 98.83 43542.75 88888.00 2009-06-26 05:19:55.000 177 30820.01 98.86 43542.73 53340.50 2009-06-26 05:19:56.000 177 30820.04 98.93 43542.68 88888.00 2009-06-26 05:19:57.000 177 30820.11 98.99 43542.74 88888.00 2009-06-26 05:19:58.000 177 30820.14 98.99 43542.77 88888.00 2009-06-26 05:19:59.000 177 30820.19 99.03 43542.83 88888.00 2009-06-26 05:20:00.000 177 30820.20 99.07 43542.84 53340.67 2009-06-26 05:20:01.000 177 30820.21 99.08 43542.88 88888.00 2009-06-26 05:20:02.000 177 30820.23 99.08 43542.89 88888.00 2009-06-26 05:20:03.000 177 30820.26 99.07 43542.84 88888.00 2009-06-26 05:20:04.000 177 30820.27 99.08 43542.83 88888.00 2009-06-26 05:20:05.000 177 30820.29 99.08 43542.86 53340.78 2009-06-26 05:20:06.000 177 30820.32 99.09 43542.87 88888.00 2009-06-26 05:20:07.000 177 30820.33 99.15 43542.82 88888.00 2009-06-26 05:20:08.000 177 30820.32 99.17 43542.78 88888.00 2009-06-26 05:20:09.000 177 30820.32 99.14 43542.75 88888.00 2009-06-26 05:20:10.000 177 30820.31 99.15 43542.75 53340.82 2009-06-26 05:20:11.000 177 30820.31 99.16 43542.75 88888.00 2009-06-26 05:20:12.000 177 30820.31 99.15 43542.75 88888.00 2009-06-26 05:20:13.000 177 30820.29 99.19 43542.76 88888.00 2009-06-26 05:20:14.000 177 30820.27 99.17 43542.75 88888.00 2009-06-26 05:20:15.000 177 30820.25 99.16 43542.73 53340.76 2009-06-26 05:20:16.000 177 30820.20 99.09 43542.65 88888.00 2009-06-26 05:20:17.000 177 30820.18 99.06 43542.61 88888.00 2009-06-26 05:20:18.000 177 30820.17 99.08 43542.56 88888.00 2009-06-26 05:20:19.000 177 30820.13 99.07 43542.63 88888.00 2009-06-26 05:20:20.000 177 30820.08 99.04 43542.69 53340.61 2009-06-26 05:20:21.000 177 30820.04 99.06 43542.65 88888.00 2009-06-26 05:20:22.000 177 30820.02 99.00 43542.54 88888.00 2009-06-26 05:20:23.000 177 30820.02 98.96 43542.57 88888.00 2009-06-26 05:20:24.000 177 30820.01 98.89 43542.56 88888.00 2009-06-26 05:20:25.000 177 30819.96 98.85 43542.54 53340.49 2009-06-26 05:20:26.000 177 30819.96 98.83 43542.53 88888.00 2009-06-26 05:20:27.000 177 30819.95 98.85 43542.56 88888.00 2009-06-26 05:20:28.000 177 30819.93 98.83 43542.54 88888.00 2009-06-26 05:20:29.000 177 30819.92 98.78 43542.52 88888.00 2009-06-26 05:20:30.000 177 30819.94 98.78 43542.50 53340.42 2009-06-26 05:20:31.000 177 30819.94 98.77 43542.58 88888.00 2009-06-26 05:20:32.000 177 30819.96 98.75 43542.60 88888.00 2009-06-26 05:20:33.000 177 30819.97 98.74 43542.54 88888.00 2009-06-26 05:20:34.000 177 30820.00 98.73 43542.54 88888.00 2009-06-26 05:20:35.000 177 30819.97 98.70 43542.56 53340.41 2009-06-26 05:20:36.000 177 30820.01 98.73 43542.55 88888.00 2009-06-26 05:20:37.000 177 30820.00 98.75 43542.52 88888.00 2009-06-26 05:20:38.000 177 30819.96 98.76 43542.56 88888.00 2009-06-26 05:20:39.000 177 30819.96 98.76 43542.58 88888.00 2009-06-26 05:20:40.000 177 30819.99 98.75 43542.59 53340.44 2009-06-26 05:20:41.000 177 30820.03 98.80 43542.62 88888.00 2009-06-26 05:20:42.000 177 30820.02 98.79 43542.62 88888.00 2009-06-26 05:20:43.000 177 30820.07 98.77 43542.59 88888.00 2009-06-26 05:20:44.000 177 30820.10 98.77 43542.52 88888.00 2009-06-26 05:20:45.000 177 30820.04 98.81 43542.63 53340.52 2009-06-26 05:20:46.000 177 30820.02 98.79 43542.62 88888.00 2009-06-26 05:20:47.000 177 30820.01 98.77 43542.58 88888.00 2009-06-26 05:20:48.000 177 30819.98 98.76 43542.60 88888.00 2009-06-26 05:20:49.000 177 30819.97 98.74 43542.62 88888.00 2009-06-26 05:20:50.000 177 30819.98 98.77 43542.61 53340.45 2009-06-26 05:20:51.000 177 30819.97 98.77 43542.60 88888.00 2009-06-26 05:20:52.000 177 30819.98 98.77 43542.59 88888.00 2009-06-26 05:20:53.000 177 30819.96 98.77 43542.59 88888.00 2009-06-26 05:20:54.000 177 30819.95 98.73 43542.58 88888.00 2009-06-26 05:20:55.000 177 30819.95 98.73 43542.57 53340.44 2009-06-26 05:20:56.000 177 30819.96 98.72 43542.53 88888.00 2009-06-26 05:20:57.000 177 30819.97 98.71 43542.50 88888.00 2009-06-26 05:20:58.000 177 30819.96 98.70 43542.50 88888.00 2009-06-26 05:20:59.000 177 30819.92 98.65 43542.51 88888.00 2009-06-26 05:21:00.000 177 30819.92 98.64 43542.50 53340.38 2009-06-26 05:21:01.000 177 30819.90 98.67 43542.54 88888.00 2009-06-26 05:21:02.000 177 30819.92 98.68 43542.59 88888.00 2009-06-26 05:21:03.000 177 30819.91 98.64 43542.58 88888.00 2009-06-26 05:21:04.000 177 30819.88 98.60 43542.55 88888.00 2009-06-26 05:21:05.000 177 30819.86 98.56 43542.51 53340.33 2009-06-26 05:21:06.000 177 30819.89 98.55 43542.48 88888.00 2009-06-26 05:21:07.000 177 30819.90 98.53 43542.46 88888.00 2009-06-26 05:21:08.000 177 30819.89 98.53 43542.47 88888.00 2009-06-26 05:21:09.000 177 30819.91 98.49 43542.51 88888.00 2009-06-26 05:21:10.000 177 30819.95 98.47 43542.50 53340.35 2009-06-26 05:21:11.000 177 30819.95 98.45 43542.50 88888.00 2009-06-26 05:21:12.000 177 30819.95 98.43 43542.48 88888.00 2009-06-26 05:21:13.000 177 30819.98 98.45 43542.49 88888.00 2009-06-26 05:21:14.000 177 30820.03 98.45 43542.54 88888.00 2009-06-26 05:21:15.000 177 30820.00 98.45 43542.57 53340.36 2009-06-26 05:21:16.000 177 30819.99 98.38 43542.52 88888.00 2009-06-26 05:21:17.000 177 30820.02 98.34 43542.52 88888.00 2009-06-26 05:21:18.000 177 30820.06 98.39 43542.57 88888.00 2009-06-26 05:21:19.000 177 30820.08 98.39 43542.58 88888.00 2009-06-26 05:21:20.000 177 30820.11 98.40 43542.59 53340.41 2009-06-26 05:21:21.000 177 30820.15 98.38 43542.58 88888.00 2009-06-26 05:21:22.000 177 30820.11 98.35 43542.59 88888.00 2009-06-26 05:21:23.000 177 30820.12 98.36 43542.59 88888.00 2009-06-26 05:21:24.000 177 30820.13 98.37 43542.56 88888.00 2009-06-26 05:21:25.000 177 30820.14 98.39 43542.52 53340.52 2009-06-26 05:21:26.000 177 30820.17 98.42 43542.58 88888.00 2009-06-26 05:21:27.000 177 30820.17 98.42 43542.62 88888.00 2009-06-26 05:21:28.000 177 30820.17 98.48 43542.62 88888.00 2009-06-26 05:21:29.000 177 30820.22 98.50 43542.64 88888.00 2009-06-26 05:21:30.000 177 30820.24 98.55 43542.62 53340.58 2009-06-26 05:21:31.000 177 30820.27 98.56 43542.60 88888.00 2009-06-26 05:21:32.000 177 30820.29 98.55 43542.61 88888.00 2009-06-26 05:21:33.000 177 30820.30 98.57 43542.65 88888.00 2009-06-26 05:21:34.000 177 30820.26 98.58 43542.69 88888.00 2009-06-26 05:21:35.000 177 30820.24 98.58 43542.66 53340.64 2009-06-26 05:21:36.000 177 30820.27 98.59 43542.67 88888.00 2009-06-26 05:21:37.000 177 30820.28 98.63 43542.66 88888.00 2009-06-26 05:21:38.000 177 30820.24 98.63 43542.61 88888.00 2009-06-26 05:21:39.000 177 30820.23 98.57 43542.58 88888.00 2009-06-26 05:21:40.000 177 30820.23 98.57 43542.57 53340.60 2009-06-26 05:21:41.000 177 30820.21 98.57 43542.59 88888.00 2009-06-26 05:21:42.000 177 30820.19 98.60 43542.55 88888.00 2009-06-26 05:21:43.000 177 30820.15 98.57 43542.55 88888.00 2009-06-26 05:21:44.000 177 30820.13 98.56 43542.56 88888.00 2009-06-26 05:21:45.000 177 30820.10 98.53 43542.51 53340.50 2009-06-26 05:21:46.000 177 30820.08 98.51 43542.52 88888.00 2009-06-26 05:21:47.000 177 30820.03 98.46 43542.53 88888.00 2009-06-26 05:21:48.000 177 30820.01 98.45 43542.51 88888.00 2009-06-26 05:21:49.000 177 30819.99 98.43 43542.47 88888.00 2009-06-26 05:21:50.000 177 30820.02 98.38 43542.46 53340.41 2009-06-26 05:21:51.000 177 30820.03 98.39 43542.48 88888.00 2009-06-26 05:21:52.000 177 30820.04 98.42 43542.52 88888.00 2009-06-26 05:21:53.000 177 30820.04 98.42 43542.54 88888.00 2009-06-26 05:21:54.000 177 30820.01 98.38 43542.54 88888.00 2009-06-26 05:21:55.000 177 30820.02 98.38 43542.52 53340.36 2009-06-26 05:21:56.000 177 30820.01 98.40 43542.51 88888.00 2009-06-26 05:21:57.000 177 30820.05 98.43 43542.56 88888.00 2009-06-26 05:21:58.000 177 30820.09 98.41 43542.55 88888.00 2009-06-26 05:21:59.000 177 30820.12 98.40 43542.53 88888.00 2009-06-26 05:22:00.000 177 30820.12 98.39 43542.56 53340.44 2009-06-26 05:22:01.000 177 30820.11 98.39 43542.52 88888.00 2009-06-26 05:22:02.000 177 30820.15 98.38 43542.50 88888.00 2009-06-26 05:22:03.000 177 30820.16 98.43 43542.51 88888.00 2009-06-26 05:22:04.000 177 30820.19 98.47 43542.61 88888.00 2009-06-26 05:22:05.000 177 30820.20 98.50 43542.65 53340.53 2009-06-26 05:22:06.000 177 30820.22 98.47 43542.59 88888.00 2009-06-26 05:22:07.000 177 30820.25 98.45 43542.62 88888.00 2009-06-26 05:22:08.000 177 30820.26 98.43 43542.66 88888.00 2009-06-26 05:22:09.000 177 30820.23 98.35 43542.62 88888.00 2009-06-26 05:22:10.000 177 30820.25 98.34 43542.71 53340.60 2009-06-26 05:22:11.000 177 30820.31 98.47 43542.67 88888.00 2009-06-26 05:22:12.000 177 30820.38 98.46 43542.66 88888.00 2009-06-26 05:22:13.000 177 30820.40 98.43 43542.65 88888.00 2009-06-26 05:22:14.000 177 30820.35 98.41 43542.61 88888.00 2009-06-26 05:22:15.000 177 30820.31 98.48 43542.63 53340.62 2009-06-26 05:22:16.000 177 30820.35 98.47 43542.66 88888.00 2009-06-26 05:22:17.000 177 30820.35 98.42 43542.60 88888.00 2009-06-26 05:22:18.000 177 30820.36 98.41 43542.62 88888.00 2009-06-26 05:22:19.000 177 30820.40 98.40 43542.68 88888.00 2009-06-26 05:22:20.000 177 30820.41 98.41 43542.67 53340.63 2009-06-26 05:22:21.000 177 30820.40 98.42 43542.62 88888.00 2009-06-26 05:22:22.000 177 30820.37 98.41 43542.62 88888.00 2009-06-26 05:22:23.000 177 30820.35 98.34 43542.59 88888.00 2009-06-26 05:22:24.000 177 30820.35 98.31 43542.63 88888.00 2009-06-26 05:22:25.000 177 30820.41 98.35 43542.62 53340.62 2009-06-26 05:22:26.000 177 30820.38 98.33 43542.64 88888.00 2009-06-26 05:22:27.000 177 30820.37 98.30 43542.59 88888.00 2009-06-26 05:22:28.000 177 30820.38 98.31 43542.58 88888.00 2009-06-26 05:22:29.000 177 30820.38 98.30 43542.57 88888.00 2009-06-26 05:22:30.000 177 30820.39 98.33 43542.56 53340.62 2009-06-26 05:22:31.000 177 30820.42 98.34 43542.56 88888.00 2009-06-26 05:22:32.000 177 30820.44 98.30 43542.55 88888.00 2009-06-26 05:22:33.000 177 30820.42 98.25 43542.55 88888.00 2009-06-26 05:22:34.000 177 30820.43 98.32 43542.62 88888.00 2009-06-26 05:22:35.000 177 30820.45 98.35 43542.63 53340.62 2009-06-26 05:22:36.000 177 30820.48 98.33 43542.60 88888.00 2009-06-26 05:22:37.000 177 30820.47 98.31 43542.61 88888.00 2009-06-26 05:22:38.000 177 30820.46 98.26 43542.61 88888.00 2009-06-26 05:22:39.000 177 30820.50 98.29 43542.63 88888.00 2009-06-26 05:22:40.000 177 30820.49 98.29 43542.64 53340.67 2009-06-26 05:22:41.000 177 30820.50 98.25 43542.60 88888.00 2009-06-26 05:22:42.000 177 30820.45 98.26 43542.56 88888.00 2009-06-26 05:22:43.000 177 30820.42 98.26 43542.57 88888.00 2009-06-26 05:22:44.000 177 30820.41 98.26 43542.56 88888.00 2009-06-26 05:22:45.000 177 30820.40 98.26 43542.56 53340.69 2009-06-26 05:22:46.000 177 30820.39 98.30 43542.61 88888.00 2009-06-26 05:22:47.000 177 30820.38 98.26 43542.59 88888.00 2009-06-26 05:22:48.000 177 30820.38 98.27 43542.59 88888.00 2009-06-26 05:22:49.000 177 30820.35 98.26 43542.63 88888.00 2009-06-26 05:22:50.000 177 30820.34 98.21 43542.61 53340.59 2009-06-26 05:22:51.000 177 30820.37 98.19 43542.57 88888.00 2009-06-26 05:22:52.000 177 30820.36 98.17 43542.53 88888.00 2009-06-26 05:22:53.000 177 30820.33 98.16 43542.50 88888.00 2009-06-26 05:22:54.000 177 30820.35 98.15 43542.52 88888.00 2009-06-26 05:22:55.000 177 30820.38 98.12 43542.50 53340.56 2009-06-26 05:22:56.000 177 30820.40 98.09 43542.49 88888.00 2009-06-26 05:22:57.000 177 30820.36 98.03 43542.53 88888.00 2009-06-26 05:22:58.000 177 30820.26 97.96 43542.70 88888.00 2009-06-26 05:22:59.000 177 30820.34 98.09 43542.57 88888.00 2009-06-26 05:23:00.000 177 30820.34 98.10 43542.48 53340.51 2009-06-26 05:23:01.000 177 30820.36 98.11 43542.49 88888.00 2009-06-26 05:23:02.000 177 30820.37 98.08 43542.48 88888.00 2009-06-26 05:23:03.000 177 30820.40 98.14 43542.50 88888.00 2009-06-26 05:23:04.000 177 30820.41 98.17 43542.47 88888.00 2009-06-26 05:23:05.000 177 30820.40 98.21 43542.50 53340.57 2009-06-26 05:23:06.000 177 30820.43 98.18 43542.50 88888.00 2009-06-26 05:23:07.000 177 30820.43 98.18 43542.53 88888.00 2009-06-26 05:23:08.000 177 30820.44 98.20 43542.49 88888.00 2009-06-26 05:23:09.000 177 30820.44 98.24 43542.49 88888.00 2009-06-26 05:23:10.000 177 30820.45 98.24 43542.44 53340.65 2009-06-26 05:23:11.000 177 30820.46 98.18 43542.39 88888.00 2009-06-26 05:23:12.000 177 30820.46 98.24 43542.46 88888.00 2009-06-26 05:23:13.000 177 30820.53 98.31 43542.43 88888.00 2009-06-26 05:23:14.000 177 30820.53 98.26 43542.43 88888.00 2009-06-26 05:23:15.000 177 30820.47 98.19 43542.45 53340.65 2009-06-26 05:23:16.000 177 30820.47 98.17 43542.50 88888.00 2009-06-26 05:23:17.000 177 30820.48 98.17 43542.56 88888.00 2009-06-26 05:23:18.000 177 30820.48 98.17 43542.50 88888.00 2009-06-26 05:23:19.000 177 30820.48 98.16 43542.44 88888.00 2009-06-26 05:23:20.000 177 30820.49 98.19 43542.48 53340.64 2009-06-26 05:23:21.000 177 30820.50 98.14 43542.53 88888.00 2009-06-26 05:23:22.000 177 30820.54 98.13 43542.50 88888.00 2009-06-26 05:23:23.000 177 30820.60 98.20 43542.39 88888.00 2009-06-26 05:23:24.000 177 30820.57 98.15 43542.32 88888.00 2009-06-26 05:23:25.000 177 30820.51 98.08 43542.36 53340.69 2009-06-26 05:23:26.000 177 30820.56 98.06 43542.42 88888.00 2009-06-26 05:23:27.000 177 30820.62 98.03 43542.48 88888.00 2009-06-26 05:23:28.000 177 30820.63 98.00 43542.48 88888.00 2009-06-26 05:23:29.000 177 30820.64 98.03 43542.48 88888.00 2009-06-26 05:23:30.000 177 30820.67 98.01 43542.47 53340.69 2009-06-26 05:23:31.000 177 30820.68 97.99 43542.45 88888.00 2009-06-26 05:23:32.000 177 30820.68 97.95 43542.47 88888.00 2009-06-26 05:23:33.000 177 30820.65 97.88 43542.45 88888.00 2009-06-26 05:23:34.000 177 30820.64 97.88 43542.45 88888.00 2009-06-26 05:23:35.000 177 30820.62 97.87 43542.41 53340.70 2009-06-26 05:23:36.000 177 30820.63 97.84 43542.40 88888.00 2009-06-26 05:23:37.000 177 30820.62 97.88 43542.41 88888.00 2009-06-26 05:23:38.000 177 30820.59 97.89 43542.43 88888.00 2009-06-26 05:23:39.000 177 30820.58 97.89 43542.39 88888.00 2009-06-26 05:23:40.000 177 30820.60 97.86 43542.40 53340.64 2009-06-26 05:23:41.000 177 30820.59 97.83 43542.42 88888.00 2009-06-26 05:23:42.000 177 30820.59 97.80 43542.42 88888.00 2009-06-26 05:23:43.000 177 30820.65 97.82 43542.42 88888.00 2009-06-26 05:23:44.000 177 30820.62 97.83 43542.42 88888.00 2009-06-26 05:23:45.000 177 30820.61 97.80 43542.44 53340.63 2009-06-26 05:23:46.000 177 30820.63 97.70 43542.53 88888.00 2009-06-26 05:23:47.000 177 30820.66 97.75 43542.50 88888.00 2009-06-26 05:23:48.000 177 30820.68 97.78 43542.47 88888.00 2009-06-26 05:23:49.000 177 30820.72 97.86 43542.49 88888.00 2009-06-26 05:23:50.000 177 30820.74 97.92 43542.48 53340.76 2009-06-26 05:23:51.000 177 30820.75 97.91 43542.49 88888.00 2009-06-26 05:23:52.000 177 30820.78 97.86 43542.54 88888.00 2009-06-26 05:23:53.000 177 30820.84 97.89 43542.54 88888.00 2009-06-26 05:23:54.000 177 30820.89 97.86 43542.57 88888.00 2009-06-26 05:23:55.000 177 30820.92 97.83 43542.53 53340.86 2009-06-26 05:23:56.000 177 30820.94 97.89 43542.52 88888.00 2009-06-26 05:23:57.000 177 30820.95 97.86 43542.52 88888.00 2009-06-26 05:23:58.000 177 30820.95 97.87 43542.54 88888.00 2009-06-26 05:23:59.000 177 30820.96 97.83 43542.45 88888.00 2009-06-26 05:24:00.000 177 30820.96 97.81 43542.39 53340.92 2009-06-26 05:24:01.000 177 30820.95 97.84 43542.44 88888.00 2009-06-26 05:24:02.000 177 30820.92 97.86 43542.44 88888.00 2009-06-26 05:24:03.000 177 30820.90 97.87 43542.45 88888.00 2009-06-26 05:24:04.000 177 30820.93 97.88 43542.45 88888.00 2009-06-26 05:24:05.000 177 30820.91 97.83 43542.45 53340.91 2009-06-26 05:24:06.000 177 30820.92 97.78 43542.41 88888.00 2009-06-26 05:24:07.000 177 30820.92 97.73 43542.37 88888.00 2009-06-26 05:24:08.000 177 30820.88 97.72 43542.35 88888.00 2009-06-26 05:24:09.000 177 30820.83 97.67 43542.37 88888.00 2009-06-26 05:24:10.000 177 30820.84 97.66 43542.36 53340.80 2009-06-26 05:24:11.000 177 30820.81 97.63 43542.35 88888.00 2009-06-26 05:24:12.000 177 30820.78 97.64 43542.36 88888.00 2009-06-26 05:24:13.000 177 30820.73 97.62 43542.37 88888.00 2009-06-26 05:24:14.000 177 30820.74 97.63 43542.42 88888.00 2009-06-26 05:24:15.000 177 30820.72 97.62 43542.44 53340.71 2009-06-26 05:24:16.000 177 30820.72 97.59 43542.39 88888.00 2009-06-26 05:24:17.000 177 30820.74 97.62 43542.39 88888.00 2009-06-26 05:24:18.000 177 30820.75 97.69 43542.40 88888.00 2009-06-26 05:24:19.000 177 30820.74 97.68 43542.39 88888.00 2009-06-26 05:24:20.000 177 30820.75 97.67 43542.39 53340.71 2009-06-26 05:24:21.000 177 30820.73 97.65 43542.36 88888.00 2009-06-26 05:24:22.000 177 30820.72 97.67 43542.39 88888.00 2009-06-26 05:24:23.000 177 30820.72 97.67 43542.38 88888.00 2009-06-26 05:24:24.000 177 30820.71 97.65 43542.37 88888.00 2009-06-26 05:24:25.000 177 30820.71 97.57 43542.33 53340.70 2009-06-26 05:24:26.000 177 30820.73 97.60 43542.34 88888.00 2009-06-26 05:24:27.000 177 30820.69 97.64 43542.38 88888.00 2009-06-26 05:24:28.000 177 30820.70 97.70 43542.39 88888.00 2009-06-26 05:24:29.000 177 30820.75 97.76 43542.38 88888.00 2009-06-26 05:24:30.000 177 30820.77 97.77 43542.39 53340.73 2009-06-26 05:24:31.000 177 30820.76 97.78 43542.42 88888.00 2009-06-26 05:24:32.000 177 30820.77 97.75 43542.48 88888.00 2009-06-26 05:24:33.000 177 30820.78 97.76 43542.40 88888.00 2009-06-26 05:24:34.000 177 30820.81 97.71 43542.36 88888.00 2009-06-26 05:24:35.000 177 30820.84 97.71 43542.35 53340.80 2009-06-26 05:24:36.000 177 30820.85 97.76 43542.36 88888.00 2009-06-26 05:24:37.000 177 30820.83 97.76 43542.38 88888.00 2009-06-26 05:24:38.000 177 30820.84 97.71 43542.43 88888.00 2009-06-26 05:24:39.000 177 30820.86 97.69 43542.42 88888.00 2009-06-26 05:24:40.000 177 30820.87 97.71 43542.38 53340.83 2009-06-26 05:24:41.000 177 30820.85 97.71 43542.34 88888.00 2009-06-26 05:24:42.000 177 30820.82 97.69 43542.35 88888.00 2009-06-26 05:24:43.000 177 30820.81 97.64 43542.32 88888.00 2009-06-26 05:24:44.000 177 30820.82 97.62 43542.30 88888.00 2009-06-26 05:24:45.000 177 30820.84 97.64 43542.26 53340.72 2009-06-26 05:24:46.000 177 30820.84 97.63 43542.28 88888.00 2009-06-26 05:24:47.000 177 30820.82 97.59 43542.30 88888.00 2009-06-26 05:24:48.000 177 30820.81 97.58 43542.24 88888.00 2009-06-26 05:24:49.000 177 30820.82 97.57 43542.27 88888.00 2009-06-26 05:24:50.000 177 30820.83 97.58 43542.31 53340.72 2009-06-26 05:24:51.000 177 30820.81 97.56 43542.29 88888.00 2009-06-26 05:24:52.000 177 30820.79 97.56 43542.28 88888.00 2009-06-26 05:24:53.000 177 30820.82 97.55 43542.26 88888.00 2009-06-26 05:24:54.000 177 30820.86 97.60 43542.28 88888.00 2009-06-26 05:24:55.000 177 30820.85 97.61 43542.27 53340.69 2009-06-26 05:24:56.000 177 30820.82 97.56 43542.28 88888.00 2009-06-26 05:24:57.000 177 30820.83 97.58 43542.32 88888.00 2009-06-26 05:24:58.000 177 30820.82 97.61 43542.33 88888.00 2009-06-26 05:24:59.000 177 30820.79 97.59 43542.30 88888.00 2009-06-26 05:25:00.000 177 30820.81 97.55 43542.32 53340.75 2009-06-26 05:25:01.000 177 30820.81 97.59 43542.33 88888.00 2009-06-26 05:25:02.000 177 30820.78 97.59 43542.30 88888.00 2009-06-26 05:25:03.000 177 30820.79 97.57 43542.30 88888.00 2009-06-26 05:25:04.000 177 30820.78 97.61 43542.31 88888.00 2009-06-26 05:25:05.000 177 30820.69 97.55 43542.35 53340.72 2009-06-26 05:25:06.000 177 30820.73 97.56 43542.37 88888.00 2009-06-26 05:25:07.000 177 30820.75 97.61 43542.29 88888.00 2009-06-26 05:25:08.000 177 30820.71 97.59 43542.25 88888.00 2009-06-26 05:25:09.000 177 30820.68 97.59 43542.23 88888.00 2009-06-26 05:25:10.000 177 30820.62 97.60 43542.21 53340.63 2009-06-26 05:25:11.000 177 30820.64 97.57 43542.22 88888.00 2009-06-26 05:25:12.000 177 30820.63 97.57 43542.25 88888.00 2009-06-26 05:25:13.000 177 30820.60 97.57 43542.23 88888.00 2009-06-26 05:25:14.000 177 30820.59 97.57 43542.21 88888.00 2009-06-26 05:25:15.000 177 30820.58 97.55 43542.20 53340.53 2009-06-26 05:25:16.000 177 30820.60 97.49 43542.17 88888.00 2009-06-26 05:25:17.000 177 30820.63 97.49 43542.20 88888.00 2009-06-26 05:25:18.000 177 30820.63 97.49 43542.19 88888.00 2009-06-26 05:25:19.000 177 30820.66 97.48 43542.21 88888.00 2009-06-26 05:25:20.000 177 30820.69 97.48 43542.26 53340.50 2009-06-26 05:25:21.000 177 30820.68 97.44 43542.26 88888.00 2009-06-26 05:25:22.000 177 30820.65 97.38 43542.22 88888.00 2009-06-26 05:25:23.000 177 30820.60 97.39 43542.21 88888.00 2009-06-26 05:25:24.000 177 30820.64 97.39 43542.21 88888.00 2009-06-26 05:25:25.000 177 30820.74 97.44 43542.04 53340.51 2009-06-26 05:25:26.000 177 30820.63 97.30 43542.10 88888.00 2009-06-26 05:25:27.000 177 30820.64 97.30 43542.19 88888.00 2009-06-26 05:25:28.000 177 30820.68 97.30 43542.24 88888.00 2009-06-26 05:25:29.000 177 30820.68 97.30 43542.25 88888.00 2009-06-26 05:25:30.000 177 30820.67 97.28 43542.22 53340.54 2009-06-26 05:25:31.000 177 30820.67 97.32 43542.22 88888.00 2009-06-26 05:25:32.000 177 30820.72 97.35 43542.29 88888.00 2009-06-26 05:25:33.000 177 30820.72 97.35 43542.27 88888.00 2009-06-26 05:25:34.000 177 30820.68 97.38 43542.29 88888.00 2009-06-26 05:25:35.000 177 30820.69 97.39 43542.25 53340.58 2009-06-26 05:25:36.000 177 30820.72 97.35 43542.29 88888.00 2009-06-26 05:25:37.000 177 30820.74 97.34 43542.33 88888.00 2009-06-26 05:25:38.000 177 30820.77 97.38 43542.35 88888.00 2009-06-26 05:25:39.000 177 30820.75 97.36 43542.36 88888.00 2009-06-26 05:25:40.000 177 30820.79 97.37 43542.35 53340.60 2009-06-26 05:25:41.000 177 30820.82 97.33 43542.29 88888.00 2009-06-26 05:25:42.000 177 30820.83 97.28 43542.32 88888.00 2009-06-26 05:25:43.000 177 30820.86 97.28 43542.29 88888.00 2009-06-26 05:25:44.000 177 30820.89 97.29 43542.26 88888.00 2009-06-26 05:25:45.000 177 30820.87 97.30 43542.23 53340.65 2009-06-26 05:25:46.000 177 30820.87 97.34 43542.28 88888.00 2009-06-26 05:25:47.000 177 30820.89 97.33 43542.30 88888.00 2009-06-26 05:25:48.000 177 30820.89 97.33 43542.29 88888.00 2009-06-26 05:25:49.000 177 30820.94 97.34 43542.31 88888.00 2009-06-26 05:25:50.000 177 30820.97 97.35 43542.33 53340.72 2009-06-26 05:25:51.000 177 30820.97 97.37 43542.32 88888.00 2009-06-26 05:25:52.000 177 30820.96 97.34 43542.34 88888.00 2009-06-26 05:25:53.000 177 30820.97 97.34 43542.36 88888.00 2009-06-26 05:25:54.000 177 30821.00 97.37 43542.34 88888.00 2009-06-26 05:25:55.000 177 30821.01 97.37 43542.31 53340.75 2009-06-26 05:25:56.000 177 30821.01 97.32 43542.29 88888.00 2009-06-26 05:25:57.000 177 30820.97 97.27 43542.30 88888.00 2009-06-26 05:25:58.000 177 30820.98 97.27 43542.30 88888.00 2009-06-26 05:25:59.000 177 30821.00 97.29 43542.30 88888.00 2009-06-26 05:26:00.000 177 30821.02 97.33 43542.36 53340.79 2009-06-26 05:26:01.000 177 30821.02 97.34 43542.30 88888.00 2009-06-26 05:26:02.000 177 30821.00 97.34 43542.27 88888.00 2009-06-26 05:26:03.000 177 30821.04 97.34 43542.25 88888.00 2009-06-26 05:26:04.000 177 30821.04 97.36 43542.27 88888.00 2009-06-26 05:26:05.000 177 30821.06 97.35 43542.29 53340.76 2009-06-26 05:26:06.000 177 30821.04 97.36 43542.27 88888.00 2009-06-26 05:26:07.000 177 30821.01 97.37 43542.26 88888.00 2009-06-26 05:26:08.000 177 30821.01 97.42 43542.27 88888.00 2009-06-26 05:26:09.000 177 30821.03 97.39 43542.25 88888.00 2009-06-26 05:26:10.000 177 30821.04 97.42 43542.22 53340.80 2009-06-26 05:26:11.000 177 30821.04 97.40 43542.21 88888.00 2009-06-26 05:26:12.000 177 30821.02 97.43 43542.21 88888.00 2009-06-26 05:26:13.000 177 30821.00 97.45 43542.24 88888.00 2009-06-26 05:26:14.000 177 30821.00 97.46 43542.23 88888.00 2009-06-26 05:26:15.000 177 30820.99 97.44 43542.18 53340.76 2009-06-26 05:26:16.000 177 30820.98 97.41 43542.19 88888.00 2009-06-26 05:26:17.000 177 30820.95 97.42 43542.23 88888.00 2009-06-26 05:26:18.000 177 30820.97 97.43 43542.20 88888.00 2009-06-26 05:26:19.000 177 30821.00 97.40 43542.18 88888.00 2009-06-26 05:26:20.000 177 30820.95 97.38 43542.19 53340.73 2009-06-26 05:26:21.000 177 30820.94 97.39 43542.19 88888.00 2009-06-26 05:26:22.000 177 30820.93 97.32 43542.18 88888.00 2009-06-26 05:26:23.000 177 30820.88 97.27 43542.16 88888.00 2009-06-26 05:26:24.000 177 30820.86 97.28 43542.17 88888.00 2009-06-26 05:26:25.000 177 30820.87 97.23 43542.17 53340.67 2009-06-26 05:26:26.000 177 30820.86 97.22 43542.16 88888.00 2009-06-26 05:26:27.000 177 30820.83 97.17 43542.12 88888.00 2009-06-26 05:26:28.000 177 30820.84 97.14 43542.10 88888.00 2009-06-26 05:26:29.000 177 30820.87 97.11 43542.09 88888.00 2009-06-26 05:26:30.000 177 30820.90 97.08 43542.04 53340.60 2009-06-26 05:26:31.000 177 30820.87 97.04 43542.06 88888.00 2009-06-26 05:26:32.000 177 30820.84 97.04 43542.04 88888.00 2009-06-26 05:26:33.000 177 30820.81 97.00 43542.06 88888.00 2009-06-26 05:26:34.000 177 30820.82 96.93 43542.02 88888.00 2009-06-26 05:26:35.000 177 30820.81 96.93 43542.00 53340.55 2009-06-26 05:26:36.000 177 30820.82 96.97 43542.03 88888.00 2009-06-26 05:26:37.000 177 30820.77 96.96 43542.03 88888.00 2009-06-26 05:26:38.000 177 30820.66 96.83 43542.16 88888.00 2009-06-26 05:26:39.000 177 30820.77 96.89 43542.09 88888.00 2009-06-26 05:26:40.000 177 30820.77 96.91 43541.99 53340.53 2009-06-26 05:26:41.000 177 30820.77 96.91 43541.96 88888.00 2009-06-26 05:26:42.000 177 30820.76 96.95 43541.98 88888.00 2009-06-26 05:26:43.000 177 30820.76 97.00 43542.01 88888.00 2009-06-26 05:26:44.000 177 30820.74 97.01 43542.07 88888.00 2009-06-26 05:26:45.000 177 30820.80 97.02 43542.06 53340.52 2009-06-26 05:26:46.000 177 30820.86 97.13 43541.90 88888.00 2009-06-26 05:26:47.000 177 30820.68 96.98 43542.06 88888.00 2009-06-26 05:26:48.000 177 30820.71 96.99 43542.11 88888.00 2009-06-26 05:26:49.000 177 30820.71 96.92 43542.07 88888.00 2009-06-26 05:26:50.000 177 30820.69 96.97 43542.08 53340.55 2009-06-26 05:26:51.000 177 30820.72 97.00 43542.07 88888.00 2009-06-26 05:26:52.000 177 30820.70 97.00 43542.08 88888.00 2009-06-26 05:26:53.000 177 30820.71 96.99 43542.08 88888.00 2009-06-26 05:26:54.000 177 30820.71 97.00 43542.09 88888.00 2009-06-26 05:26:55.000 177 30820.72 97.00 43542.09 53340.52 2009-06-26 05:26:56.000 177 30820.73 96.98 43542.10 88888.00 2009-06-26 05:26:57.000 177 30820.71 97.01 43542.08 88888.00 2009-06-26 05:26:58.000 177 30820.68 96.98 43541.97 88888.00 2009-06-26 05:26:59.000 177 30820.65 97.00 43541.95 88888.00 2009-06-26 05:27:00.000 177 30820.62 96.97 43542.04 53340.44 2009-06-26 05:27:01.000 177 30820.61 96.97 43542.07 88888.00 2009-06-26 05:27:02.000 177 30820.65 96.96 43542.04 88888.00 2009-06-26 05:27:03.000 177 30820.62 96.92 43542.00 88888.00 2009-06-26 05:27:04.000 177 30820.62 96.88 43542.00 88888.00 2009-06-26 05:27:05.000 177 30820.64 96.93 43542.01 53340.38 2009-06-26 05:27:06.000 177 30820.61 96.91 43542.01 88888.00 2009-06-26 05:27:07.000 177 30820.59 96.90 43541.97 88888.00 2009-06-26 05:27:08.000 177 30820.58 96.93 43542.06 88888.00 2009-06-26 05:27:09.000 177 30820.61 96.85 43542.02 88888.00 2009-06-26 05:27:10.000 177 30820.62 96.83 43541.97 53340.35 2009-06-26 05:27:11.000 177 30820.56 96.83 43542.00 88888.00 2009-06-26 05:27:12.000 177 30820.55 96.84 43542.03 88888.00 2009-06-26 05:27:13.000 177 30820.57 96.83 43542.06 88888.00 2009-06-26 05:27:14.000 177 30820.54 96.86 43542.06 88888.00 2009-06-26 05:27:15.000 177 30820.57 96.82 43542.03 53340.34 2009-06-26 05:27:16.000 177 30820.59 96.80 43542.03 88888.00 2009-06-26 05:27:17.000 177 30820.56 96.82 43542.06 88888.00 2009-06-26 05:27:18.000 177 30820.57 96.81 43542.02 88888.00 2009-06-26 05:27:19.000 177 30820.59 96.74 43542.00 88888.00 2009-06-26 05:27:20.000 177 30820.55 96.70 43542.02 53340.30 2009-06-26 05:27:21.000 177 30820.58 96.68 43542.03 88888.00 2009-06-26 05:27:22.000 177 30820.59 96.65 43542.02 88888.00 2009-06-26 05:27:23.000 177 30820.61 96.68 43542.04 88888.00 2009-06-26 05:27:24.000 177 30820.64 96.64 43542.05 88888.00 2009-06-26 05:27:25.000 177 30820.67 96.65 43542.06 53340.30 2009-06-26 05:27:26.000 177 30820.64 96.61 43542.06 88888.00 2009-06-26 05:27:27.000 177 30820.63 96.60 43542.03 88888.00 2009-06-26 05:27:28.000 177 30820.65 96.66 43542.09 88888.00 2009-06-26 05:27:29.000 177 30820.70 96.69 43542.11 88888.00 2009-06-26 05:27:30.000 177 30820.70 96.69 43542.14 53340.40 2009-06-26 05:27:31.000 177 30820.75 96.70 43542.09 88888.00 2009-06-26 05:27:32.000 177 30820.78 96.72 43542.10 88888.00 2009-06-26 05:27:33.000 177 30820.77 96.72 43542.12 88888.00 2009-06-26 05:27:34.000 177 30820.72 96.74 43542.15 88888.00 2009-06-26 05:27:35.000 177 30820.74 96.83 43542.10 53340.47 2009-06-26 05:27:36.000 177 30820.79 96.82 43542.12 88888.00 2009-06-26 05:27:37.000 177 30820.80 96.80 43542.13 88888.00 2009-06-26 05:27:38.000 177 30820.79 96.84 43542.12 88888.00 2009-06-26 05:27:39.000 177 30820.77 96.83 43542.12 88888.00 2009-06-26 05:27:40.000 177 30820.79 96.86 43542.11 53340.46 2009-06-26 05:27:41.000 177 30820.74 96.84 43542.08 88888.00 2009-06-26 05:27:42.000 177 30820.70 96.81 43542.07 88888.00 2009-06-26 05:27:43.000 177 30820.71 96.83 43542.11 88888.00 2009-06-26 05:27:44.000 177 30820.70 96.82 43542.12 88888.00 2009-06-26 05:27:45.000 177 30820.71 96.84 43542.04 53340.40 2009-06-26 05:27:46.000 177 30820.69 96.85 43541.99 88888.00 2009-06-26 05:27:47.000 177 30820.63 96.83 43542.04 88888.00 2009-06-26 05:27:48.000 177 30820.63 96.79 43542.02 88888.00 2009-06-26 05:27:49.000 177 30820.60 96.80 43541.99 88888.00 2009-06-26 05:27:50.000 177 30820.61 96.77 43542.01 53340.33 2009-06-26 05:27:51.000 177 30820.61 96.72 43541.99 88888.00 2009-06-26 05:27:52.000 177 30820.62 96.69 43541.97 88888.00 2009-06-26 05:27:53.000 177 30820.68 96.72 43541.94 88888.00 2009-06-26 05:27:54.000 177 30820.66 96.65 43541.97 88888.00 2009-06-26 05:27:55.000 177 30820.70 96.65 43542.00 53340.35 2009-06-26 05:27:56.000 177 30820.71 96.65 43541.99 88888.00 2009-06-26 05:27:57.000 177 30820.70 96.67 43542.04 88888.00 2009-06-26 05:27:58.000 177 30820.69 96.65 43542.05 88888.00 2009-06-26 05:27:59.000 177 30820.73 96.63 43542.05 88888.00 2009-06-26 05:28:00.000 177 30820.75 96.63 43542.06 53340.37 2009-06-26 05:28:01.000 177 30820.76 96.63 43542.04 88888.00 2009-06-26 05:28:02.000 177 30820.79 96.64 43542.05 88888.00 2009-06-26 05:28:03.000 177 30820.83 96.67 43542.05 88888.00 2009-06-26 05:28:04.000 177 30820.81 96.68 43542.09 88888.00 2009-06-26 05:28:05.000 177 30820.82 96.67 43542.10 53340.45 2009-06-26 05:28:06.000 177 30820.88 96.69 43542.11 88888.00 2009-06-26 05:28:07.000 177 30820.90 96.69 43542.13 88888.00 2009-06-26 05:28:08.000 177 30820.89 96.71 43542.12 88888.00 2009-06-26 05:28:09.000 177 30820.90 96.73 43542.09 88888.00 2009-06-26 05:28:10.000 177 30820.85 96.73 43542.05 53340.51 2009-06-26 05:28:11.000 177 30820.87 96.73 43542.04 88888.00 2009-06-26 05:28:12.000 177 30820.89 96.72 43542.04 88888.00 2009-06-26 05:28:13.000 177 30820.90 96.77 43542.06 88888.00 2009-06-26 05:28:14.000 177 30820.90 96.77 43542.08 88888.00 2009-06-26 05:28:15.000 177 30820.89 96.74 43542.05 53340.50 2009-06-26 05:28:16.000 177 30820.89 96.72 43542.03 88888.00 2009-06-26 05:28:17.000 177 30820.85 96.71 43542.04 88888.00 2009-06-26 05:28:18.000 177 30820.80 96.75 43542.04 88888.00 2009-06-26 05:28:19.000 177 30820.77 96.75 43542.07 88888.00 2009-06-26 05:28:20.000 177 30820.81 96.77 43542.06 53340.46 2009-06-26 05:28:21.000 177 30820.77 96.76 43542.04 88888.00 2009-06-26 05:28:22.000 177 30820.71 96.72 43542.04 88888.00 2009-06-26 05:28:23.000 177 30820.70 96.72 43542.04 88888.00 2009-06-26 05:28:24.000 177 30820.71 96.68 43542.04 88888.00 2009-06-26 05:28:25.000 177 30820.72 96.68 43542.04 53340.39 2009-06-26 05:28:26.000 177 30820.72 96.67 43542.01 88888.00 2009-06-26 05:28:27.000 177 30820.73 96.61 43542.02 88888.00 2009-06-26 05:28:28.000 177 30820.73 96.60 43542.04 88888.00 2009-06-26 05:28:29.000 177 30820.77 96.59 43541.99 88888.00 2009-06-26 05:28:30.000 177 30820.79 96.59 43541.97 53340.30 2009-06-26 05:28:31.000 177 30820.76 96.59 43542.01 88888.00 2009-06-26 05:28:32.000 177 30820.72 96.53 43542.03 88888.00 2009-06-26 05:28:33.000 177 30820.74 96.45 43542.04 88888.00 2009-06-26 05:28:34.000 177 30820.75 96.46 43542.08 88888.00 2009-06-26 05:28:35.000 177 30820.74 96.49 43542.03 53340.35 2009-06-26 05:28:36.000 177 30820.75 96.47 43542.01 88888.00 2009-06-26 05:28:37.000 177 30820.76 96.45 43541.98 88888.00 2009-06-26 05:28:38.000 177 30820.84 96.52 43541.83 88888.00 2009-06-26 05:28:39.000 177 30820.73 96.47 43541.89 88888.00 2009-06-26 05:28:40.000 177 30820.70 96.44 43542.00 53340.33 2009-06-26 05:28:41.000 177 30820.68 96.40 43542.00 88888.00 2009-06-26 05:28:42.000 177 30820.70 96.39 43542.02 88888.00 2009-06-26 05:28:43.000 177 30820.74 96.38 43542.07 88888.00 2009-06-26 05:28:44.000 177 30820.75 96.37 43542.04 88888.00 2009-06-26 05:28:45.000 177 30820.74 96.39 43542.04 53340.33 2009-06-26 05:28:46.000 177 30820.74 96.39 43542.02 88888.00 2009-06-26 05:28:47.000 177 30820.71 96.34 43541.96 88888.00 2009-06-26 05:28:48.000 177 30820.71 96.34 43541.90 88888.00 2009-06-26 05:28:49.000 177 30820.74 96.35 43541.93 88888.00 2009-06-26 05:28:50.000 177 30820.78 96.38 43541.92 53340.31 2009-06-26 05:28:51.000 177 30820.78 96.37 43541.90 88888.00 2009-06-26 05:28:52.000 177 30820.78 96.38 43541.91 88888.00 2009-06-26 05:28:53.000 177 30820.77 96.36 43541.97 88888.00 2009-06-26 05:28:54.000 177 30820.81 96.36 43541.93 88888.00 2009-06-26 05:28:55.000 177 30820.81 96.34 43541.90 53340.36 2009-06-26 05:28:56.000 177 30820.84 96.34 43541.95 88888.00 2009-06-26 05:28:57.000 177 30820.80 96.39 43541.96 88888.00 2009-06-26 05:28:58.000 177 30820.82 96.39 43541.99 88888.00 2009-06-26 05:28:59.000 177 30820.84 96.39 43542.02 88888.00 2009-06-26 05:29:00.000 177 30820.85 96.36 43542.01 53340.42 2009-06-26 05:29:01.000 177 30820.86 96.39 43542.00 88888.00 2009-06-26 05:29:02.000 177 30820.88 96.39 43541.99 88888.00 2009-06-26 05:29:03.000 177 30820.87 96.39 43541.99 88888.00 2009-06-26 05:29:04.000 177 30820.87 96.40 43541.99 88888.00 2009-06-26 05:29:05.000 177 30820.86 96.41 43541.96 53340.40 2009-06-26 05:29:06.000 177 30820.84 96.41 43541.96 88888.00 2009-06-26 05:29:07.000 177 30820.80 96.41 43541.99 88888.00 2009-06-26 05:29:08.000 177 30820.82 96.39 43541.96 88888.00 2009-06-26 05:29:09.000 177 30820.77 96.39 43541.94 88888.00 2009-06-26 05:29:10.000 177 30820.72 96.39 43541.95 53340.38 2009-06-26 05:29:11.000 177 30820.71 96.44 43541.94 88888.00 2009-06-26 05:29:12.000 177 30820.67 96.46 43542.00 88888.00 2009-06-26 05:29:13.000 177 30820.63 96.44 43542.00 88888.00 2009-06-26 05:29:14.000 177 30820.61 96.41 43541.95 88888.00 2009-06-26 05:29:15.000 177 30820.61 96.41 43541.89 53340.32 2009-06-26 05:29:16.000 177 30820.58 96.42 43541.87 88888.00 2009-06-26 05:29:17.000 177 30820.55 96.44 43541.85 88888.00 2009-06-26 05:29:18.000 177 30820.56 96.41 43541.87 88888.00 2009-06-26 05:29:19.000 177 30820.53 96.41 43541.85 88888.00 2009-06-26 05:29:20.000 177 30820.51 96.38 43541.83 53340.16 2009-06-26 05:29:21.000 177 30820.49 96.31 43541.83 88888.00 2009-06-26 05:29:22.000 177 30820.49 96.31 43541.85 88888.00 2009-06-26 05:29:23.000 177 30820.48 96.31 43541.85 88888.00 2009-06-26 05:29:24.000 177 30820.48 96.30 43541.81 88888.00 2009-06-26 05:29:25.000 177 30820.46 96.33 43541.84 53340.12 2009-06-26 05:29:26.000 177 30820.45 96.31 43541.84 88888.00 2009-06-26 05:29:27.000 177 30820.45 96.24 43541.81 88888.00 2009-06-26 05:29:28.000 177 30820.45 96.24 43541.79 88888.00 2009-06-26 05:29:29.000 177 30820.48 96.21 43541.84 88888.00 2009-06-26 05:29:30.000 177 30820.47 96.19 43541.82 53340.05 2009-06-26 05:29:31.000 177 30820.44 96.15 43541.84 88888.00 2009-06-26 05:29:32.000 177 30820.47 96.14 43541.84 88888.00 2009-06-26 05:29:33.000 177 30820.44 96.16 43541.85 88888.00 2009-06-26 05:29:34.000 177 30820.46 96.17 43541.85 88888.00 2009-06-26 05:29:35.000 177 30820.51 96.16 43541.89 53340.07 2009-06-26 05:29:36.000 177 30820.50 96.18 43541.90 88888.00 2009-06-26 05:29:37.000 177 30820.50 96.19 43541.81 88888.00 2009-06-26 05:29:38.000 177 30820.53 96.24 43541.79 88888.00 2009-06-26 05:29:39.000 177 30820.55 96.24 43541.78 88888.00 2009-06-26 05:29:40.000 177 30820.58 96.23 43541.77 53340.14 2009-06-26 05:29:41.000 177 30820.59 96.17 43541.79 88888.00 2009-06-26 05:29:42.000 177 30820.60 96.18 43541.84 88888.00 2009-06-26 05:29:43.000 177 30820.60 96.19 43541.86 88888.00 2009-06-26 05:29:44.000 177 30820.54 96.22 43541.85 88888.00 2009-06-26 05:29:45.000 177 30820.59 96.20 43541.82 53340.19 2009-06-26 05:29:46.000 177 30820.63 96.17 43541.84 88888.00 2009-06-26 05:29:47.000 177 30820.65 96.16 43541.82 88888.00 2009-06-26 05:29:48.000 177 30820.65 96.11 43541.85 88888.00 2009-06-26 05:29:49.000 177 30820.64 96.09 43541.88 88888.00 2009-06-26 05:29:50.000 177 30820.66 96.08 43541.89 53340.24 2009-06-26 05:29:51.000 177 30820.64 96.09 43541.87 88888.00 2009-06-26 05:29:52.000 177 30820.65 96.05 43541.85 88888.00 2009-06-26 05:29:53.000 177 30820.61 96.06 43541.88 88888.00 2009-06-26 05:29:54.000 177 30820.64 96.05 43541.91 88888.00 2009-06-26 05:29:55.000 177 30820.66 96.01 43541.90 53340.24 2009-06-26 05:29:56.000 177 30820.67 96.04 43541.89 88888.00 2009-06-26 05:29:57.000 177 30820.66 96.03 43541.87 88888.00 2009-06-26 05:29:58.000 177 30820.70 96.06 43541.90 88888.00 2009-06-26 05:29:59.000 177 30820.68 96.07 43541.90 88888.00 2009-06-26 05:30:00.000 177 30820.67 96.05 43541.85 53340.23 2009-06-26 05:30:01.000 177 30820.72 96.07 43541.76 88888.00 2009-06-26 05:30:02.000 177 30820.71 96.07 43541.81 88888.00 2009-06-26 05:30:03.000 177 30820.70 96.12 43541.88 88888.00 2009-06-26 05:30:04.000 177 30820.69 96.07 43541.85 88888.00 2009-06-26 05:30:05.000 177 30820.74 96.05 43541.82 53340.27 2009-06-26 05:30:06.000 177 30820.78 96.10 43541.87 88888.00 2009-06-26 05:30:07.000 177 30820.77 96.15 43541.92 88888.00 2009-06-26 05:30:08.000 177 30820.81 96.21 43541.92 88888.00 2009-06-26 05:30:09.000 177 30820.79 96.19 43541.91 88888.00 2009-06-26 05:30:10.000 177 30820.77 96.17 43541.95 53340.37 2009-06-26 05:30:11.000 177 30820.74 96.14 43541.95 88888.00 2009-06-26 05:30:12.000 177 30820.75 96.18 43541.93 88888.00 2009-06-26 05:30:13.000 177 30820.73 96.17 43541.90 88888.00 2009-06-26 05:30:14.000 177 30820.74 96.20 43541.86 88888.00 2009-06-26 05:30:15.000 177 30820.72 96.18 43541.86 53340.29 2009-06-26 05:30:16.000 177 30820.67 96.17 43541.87 88888.00 2009-06-26 05:30:17.000 177 30820.62 96.21 43541.87 88888.00 2009-06-26 05:30:18.000 177 30820.63 96.23 43541.87 88888.00 2009-06-26 05:30:19.000 177 30820.65 96.13 43541.83 88888.00 2009-06-26 05:30:20.000 177 30820.62 96.12 43541.81 53340.22 2009-06-26 05:30:21.000 177 30820.57 96.15 43541.81 88888.00 2009-06-26 05:30:22.000 177 30820.56 96.10 43541.80 88888.00 2009-06-26 05:30:23.000 177 30820.55 96.06 43541.79 88888.00 2009-06-26 05:30:24.000 177 30820.51 96.08 43541.84 88888.00 2009-06-26 05:30:25.000 177 30820.48 96.09 43541.87 53340.13 2009-06-26 05:30:26.000 177 30820.51 96.09 43541.86 88888.00 2009-06-26 05:30:27.000 177 30820.52 96.11 43541.84 88888.00 2009-06-26 05:30:28.000 177 30820.50 96.11 43541.89 88888.00 2009-06-26 05:30:29.000 177 30820.53 96.09 43541.90 88888.00 2009-06-26 05:30:30.000 177 30820.56 96.14 43541.89 53340.12 2009-06-26 05:30:31.000 177 30820.57 96.11 43541.88 88888.00 2009-06-26 05:30:32.000 177 30820.60 96.12 43541.90 88888.00 2009-06-26 05:30:33.000 177 30820.63 96.11 43541.92 88888.00 2009-06-26 05:30:34.000 177 30820.63 96.11 43541.97 88888.00 2009-06-26 05:30:35.000 177 30820.69 96.11 43541.98 53340.16 2009-06-26 05:30:36.000 177 30820.70 96.12 43541.96 88888.00 2009-06-26 05:30:37.000 177 30820.74 96.18 43542.00 88888.00 2009-06-26 05:30:38.000 177 30820.71 96.18 43541.99 88888.00 2009-06-26 05:30:39.000 177 30820.68 96.15 43542.01 88888.00 2009-06-26 05:30:40.000 177 30820.69 96.08 43542.02 53340.23 2009-06-26 05:30:41.000 177 30820.66 96.10 43541.97 88888.00 2009-06-26 05:30:42.000 177 30820.66 96.11 43541.97 88888.00 2009-06-26 05:30:43.000 177 30820.66 96.12 43542.01 88888.00 2009-06-26 05:30:44.000 177 30820.63 96.11 43541.96 88888.00 2009-06-26 05:30:45.000 177 30820.61 96.09 43541.94 53340.21 2009-06-26 05:30:46.000 177 30820.61 96.09 43541.89 88888.00 2009-06-26 05:30:47.000 177 30820.60 96.10 43541.90 88888.00 2009-06-26 05:30:48.000 177 30820.61 96.07 43541.88 88888.00 2009-06-26 05:30:49.000 177 30820.59 96.00 43541.83 88888.00 2009-06-26 05:30:50.000 177 30820.59 95.97 43541.89 53340.15 2009-06-26 05:30:51.000 177 30820.60 95.98 43541.87 88888.00 2009-06-26 05:30:52.000 177 30820.56 95.93 43541.83 88888.00 2009-06-26 05:30:53.000 177 30820.53 95.91 43541.79 88888.00 2009-06-26 05:30:54.000 177 30820.56 95.90 43541.77 88888.00 2009-06-26 05:30:55.000 177 30820.55 95.88 43541.74 53340.09 2009-06-26 05:30:56.000 177 30820.54 95.86 43541.76 88888.00 2009-06-26 05:30:57.000 177 30820.55 95.84 43541.77 88888.00 2009-06-26 05:30:58.000 177 30820.52 95.80 43541.78 88888.00 2009-06-26 05:30:59.000 177 30820.53 95.76 43541.78 88888.00 2009-06-26 05:31:00.000 177 30820.53 95.72 43541.80 53340.00 2009-06-26 05:31:01.000 177 30820.52 95.72 43541.76 88888.00 2009-06-26 05:31:02.000 177 30820.51 95.73 43541.76 88888.00 2009-06-26 05:31:03.000 177 30820.50 95.67 43541.78 88888.00 2009-06-26 05:31:04.000 177 30820.37 95.47 43542.03 88888.00 2009-06-26 05:31:05.000 177 30820.53 95.64 43542.04 53340.07 2009-06-26 05:31:06.000 177 30820.61 95.69 43541.88 88888.00 2009-06-26 05:31:07.000 177 30820.60 95.71 43541.86 88888.00 2009-06-26 05:31:08.000 177 30820.59 95.69 43541.88 88888.00 2009-06-26 05:31:09.000 177 30820.59 95.70 43541.91 88888.00 2009-06-26 05:31:10.000 177 30820.64 95.67 43541.93 53340.16 2009-06-26 05:31:11.000 177 30820.69 95.65 43541.87 88888.00 2009-06-26 05:31:12.000 177 30820.68 95.62 43541.84 88888.00 2009-06-26 05:31:13.000 177 30820.67 95.64 43541.89 88888.00 2009-06-26 05:31:14.000 177 30820.68 95.65 43541.92 88888.00 2009-06-26 05:31:15.000 177 30820.71 95.65 43541.89 53340.22 2009-06-26 05:31:16.000 177 30820.66 95.62 43541.85 88888.00 2009-06-26 05:31:17.000 177 30820.65 95.63 43541.86 88888.00 2009-06-26 05:31:18.000 177 30820.70 95.65 43541.85 88888.00 2009-06-26 05:31:19.000 177 30820.69 95.65 43541.78 88888.00 2009-06-26 05:31:20.000 177 30820.67 95.67 43541.74 53340.23 2009-06-26 05:31:21.000 177 30820.65 95.65 43541.76 88888.00 2009-06-26 05:31:22.000 177 30820.63 95.63 43541.80 88888.00 2009-06-26 05:31:23.000 177 30820.58 95.66 43541.84 88888.00 2009-06-26 05:31:24.000 177 30820.60 95.75 43541.83 88888.00 2009-06-26 05:31:25.000 177 30820.60 95.76 43541.82 53340.16 2009-06-26 05:31:26.000 177 30820.56 95.77 43541.83 88888.00 2009-06-26 05:31:27.000 177 30820.46 95.74 43541.77 88888.00 2009-06-26 05:31:28.000 177 30820.47 95.67 43541.74 88888.00 2009-06-26 05:31:29.000 177 30820.46 95.68 43541.80 88888.00 2009-06-26 05:31:30.000 177 30820.45 95.66 43541.77 53340.09 2009-06-26 05:31:31.000 177 30820.42 95.68 43541.79 88888.00 2009-06-26 05:31:32.000 177 30820.42 95.65 43541.82 88888.00 2009-06-26 05:31:33.000 177 30820.44 95.61 43541.82 88888.00 2009-06-26 05:31:34.000 177 30820.44 95.65 43541.78 88888.00 2009-06-26 05:31:35.000 177 30820.41 95.62 43541.78 53340.03 2009-06-26 05:31:36.000 177 30820.42 95.64 43541.76 88888.00 2009-06-26 05:31:37.000 177 30820.42 95.67 43541.75 88888.00 2009-06-26 05:31:38.000 177 30820.41 95.61 43541.76 88888.00 2009-06-26 05:31:39.000 177 30820.40 95.60 43541.81 88888.00 2009-06-26 05:31:40.000 177 30820.49 95.64 43541.74 53340.04 2009-06-26 05:31:41.000 177 30820.53 95.70 43541.60 88888.00 2009-06-26 05:31:42.000 177 30820.39 95.59 43541.75 88888.00 2009-06-26 05:31:43.000 177 30820.45 95.60 43541.82 88888.00 2009-06-26 05:31:44.000 177 30820.47 95.63 43541.75 88888.00 2009-06-26 05:31:45.000 177 30820.46 95.59 43541.68 53340.04 2009-06-26 05:31:46.000 177 30820.45 95.57 43541.74 88888.00 2009-06-26 05:31:47.000 177 30820.46 95.60 43541.77 88888.00 2009-06-26 05:31:48.000 177 30820.51 95.60 43541.80 88888.00 2009-06-26 05:31:49.000 177 30820.51 95.58 43541.84 88888.00 2009-06-26 05:31:50.000 177 30820.54 95.60 43541.87 53340.10 2009-06-26 05:31:51.000 177 30820.57 95.65 43541.85 88888.00 2009-06-26 05:31:52.000 177 30820.58 95.68 43541.90 88888.00 2009-06-26 05:31:53.000 177 30820.61 95.70 43541.89 88888.00 2009-06-26 05:31:54.000 177 30820.63 95.70 43541.90 88888.00 2009-06-26 05:31:55.000 177 30820.66 95.66 43541.90 53340.18 2009-06-26 05:31:56.000 177 30820.66 95.67 43541.85 88888.00 2009-06-26 05:31:57.000 177 30820.69 95.75 43541.78 88888.00 2009-06-26 05:31:58.000 177 30820.60 95.66 43541.88 88888.00 2009-06-26 05:31:59.000 177 30820.65 95.68 43541.89 88888.00 2009-06-26 05:32:00.000 177 30820.64 95.71 43541.89 53340.15 2009-06-26 05:32:01.000 177 30820.70 95.75 43541.85 88888.00 2009-06-26 05:32:02.000 177 30820.70 95.79 43541.82 88888.00 2009-06-26 05:32:03.000 177 30820.66 95.77 43541.84 88888.00 2009-06-26 05:32:04.000 177 30820.68 95.75 43541.85 88888.00 2009-06-26 05:32:05.000 177 30820.66 95.75 43541.85 53340.21 2009-06-26 05:32:06.000 177 30820.64 95.73 43541.86 88888.00 2009-06-26 05:32:07.000 177 30820.64 95.72 43541.85 88888.00 2009-06-26 05:32:08.000 177 30820.67 95.73 43541.85 88888.00 2009-06-26 05:32:09.000 177 30820.71 95.73 43541.79 88888.00 2009-06-26 05:32:10.000 177 30820.70 95.70 43541.78 53340.22 2009-06-26 05:32:11.000 177 30820.70 95.69 43541.82 88888.00 2009-06-26 05:32:12.000 177 30820.73 95.66 43541.75 88888.00 2009-06-26 05:32:13.000 177 30820.75 95.61 43541.73 88888.00 2009-06-26 05:32:14.000 177 30820.76 95.60 43541.76 88888.00 2009-06-26 05:32:15.000 177 30820.74 95.61 43541.77 53340.22 2009-06-26 05:32:16.000 177 30820.74 95.57 43541.76 88888.00 2009-06-26 05:32:17.000 177 30820.75 95.53 43541.76 88888.00 2009-06-26 05:32:18.000 177 30820.78 95.57 43541.79 88888.00 2009-06-26 05:32:19.000 177 30820.81 95.59 43541.81 88888.00 2009-06-26 05:32:20.000 177 30820.81 95.61 43541.82 53340.24 2009-06-26 05:32:21.000 177 30820.80 95.63 43541.85 88888.00 2009-06-26 05:32:22.000 177 30820.81 95.66 43541.89 88888.00 2009-06-26 05:32:23.000 177 30820.81 95.64 43541.89 88888.00 2009-06-26 05:32:24.000 177 30820.79 95.59 43541.88 88888.00 2009-06-26 05:32:25.000 177 30820.76 95.58 43541.87 53340.24 2009-06-26 05:32:26.000 177 30820.71 95.53 43541.80 88888.00 2009-06-26 05:32:27.000 177 30820.71 95.55 43541.79 88888.00 2009-06-26 05:32:28.000 177 30820.71 95.54 43541.78 88888.00 2009-06-26 05:32:29.000 177 30820.72 95.53 43541.78 88888.00 2009-06-26 05:32:30.000 177 30820.69 95.54 43541.81 53340.25 2009-06-26 05:32:31.000 177 30820.71 95.56 43541.79 88888.00 2009-06-26 05:32:32.000 177 30820.72 95.56 43541.81 88888.00 2009-06-26 05:32:33.000 177 30820.67 95.56 43541.81 88888.00 2009-06-26 05:32:34.000 177 30820.66 95.51 43541.80 88888.00 2009-06-26 05:32:35.000 177 30820.67 95.48 43541.80 53340.19 2009-06-26 05:32:36.000 177 30820.67 95.48 43541.79 88888.00 2009-06-26 05:32:37.000 177 30820.64 95.44 43541.76 88888.00 2009-06-26 05:32:38.000 177 30820.61 95.46 43541.75 88888.00 2009-06-26 05:32:39.000 177 30820.62 95.45 43541.73 88888.00 2009-06-26 05:32:40.000 177 30820.62 95.42 43541.67 53340.14 2009-06-26 05:32:41.000 177 30820.62 95.44 43541.72 88888.00 2009-06-26 05:32:42.000 177 30820.63 95.44 43541.74 88888.00 2009-06-26 05:32:43.000 177 30820.60 95.42 43541.79 88888.00 2009-06-26 05:32:44.000 177 30820.60 95.43 43541.79 88888.00 2009-06-26 05:32:45.000 177 30820.57 95.41 43541.77 53340.09 2009-06-26 05:32:46.000 177 30820.55 95.39 43541.77 88888.00 2009-06-26 05:32:47.000 177 30820.60 95.38 43541.79 88888.00 2009-06-26 05:32:48.000 177 30820.58 95.36 43541.78 88888.00 2009-06-26 05:32:49.000 177 30820.57 95.38 43541.78 88888.00 2009-06-26 05:32:50.000 177 30820.61 95.36 43541.76 53340.10 2009-06-26 05:32:51.000 177 30820.65 95.39 43541.77 88888.00 2009-06-26 05:32:52.000 177 30820.64 95.41 43541.79 88888.00 2009-06-26 05:32:53.000 177 30820.64 95.40 43541.79 88888.00 2009-06-26 05:32:54.000 177 30820.67 95.37 43541.82 88888.00 2009-06-26 05:32:55.000 177 30820.67 95.34 43541.81 53340.14 2009-06-26 05:32:56.000 177 30820.63 95.32 43541.79 88888.00 2009-06-26 05:32:57.000 177 30820.65 95.31 43541.82 88888.00 2009-06-26 05:32:58.000 177 30820.63 95.31 43541.83 88888.00 2009-06-26 05:32:59.000 177 30820.62 95.30 43541.82 88888.00 2009-06-26 05:33:00.000 177 30820.62 95.32 43541.79 53340.14 2009-06-26 05:33:01.000 177 30820.65 95.28 43541.75 88888.00 2009-06-26 05:33:02.000 177 30820.66 95.25 43541.75 88888.00 2009-06-26 05:33:03.000 177 30820.62 95.29 43541.77 88888.00 2009-06-26 05:33:04.000 177 30820.63 95.27 43541.73 88888.00 2009-06-26 05:33:05.000 177 30820.66 95.28 43541.75 53340.14 2009-06-26 05:33:06.000 177 30820.66 95.29 43541.77 88888.00 2009-06-26 05:33:07.000 177 30820.68 95.24 43541.80 88888.00 2009-06-26 05:33:08.000 177 30820.67 95.24 43541.83 88888.00 2009-06-26 05:33:09.000 177 30820.69 95.23 43541.84 88888.00 2009-06-26 05:33:10.000 177 30820.70 95.19 43541.86 53340.15 2009-06-26 05:33:11.000 177 30820.71 95.16 43541.84 88888.00 2009-06-26 05:33:12.000 177 30820.72 95.13 43541.87 88888.00 2009-06-26 05:33:13.000 177 30820.79 95.14 43541.85 88888.00 2009-06-26 05:33:14.000 177 30820.86 95.09 43541.97 88888.00 2009-06-26 05:33:15.000 177 30820.90 95.06 43542.04 53340.19 2009-06-26 05:33:16.000 177 30820.96 95.04 43542.01 88888.00 2009-06-26 05:33:17.000 177 30821.00 95.03 43542.02 88888.00 2009-06-26 05:33:18.000 177 30821.02 94.98 43542.04 88888.00 2009-06-26 05:33:19.000 177 30821.05 95.00 43542.10 88888.00 2009-06-26 05:33:20.000 177 30821.08 94.99 43542.09 53340.51 2009-06-26 05:33:21.000 177 30821.08 94.99 43542.05 88888.00 2009-06-26 05:33:22.000 177 30820.98 95.08 43541.87 88888.00 2009-06-26 05:33:23.000 177 30820.98 95.07 43541.81 88888.00 2009-06-26 05:33:24.000 177 30820.97 95.05 43541.78 88888.00 2009-06-26 05:33:25.000 177 30821.01 95.08 43541.81 53340.34 2009-06-26 05:33:26.000 177 30820.98 95.06 43541.78 88888.00 2009-06-26 05:33:27.000 177 30820.95 95.05 43541.76 88888.00 2009-06-26 05:33:28.000 177 30820.93 95.06 43541.77 88888.00 2009-06-26 05:33:29.000 177 30820.91 95.10 43541.73 88888.00 2009-06-26 05:33:30.000 177 30820.92 95.08 43541.76 53340.33 2009-06-26 05:33:31.000 177 30820.93 95.08 43541.77 88888.00 2009-06-26 05:33:32.000 177 30820.96 95.03 43541.75 88888.00 2009-06-26 05:33:33.000 177 30820.94 95.03 43541.78 88888.00 2009-06-26 05:33:34.000 177 30820.93 95.03 43541.78 88888.00 2009-06-26 05:33:35.000 177 30820.93 95.02 43541.82 53340.31 2009-06-26 05:33:36.000 177 30820.91 95.03 43541.86 88888.00 2009-06-26 05:33:37.000 177 30820.90 95.00 43541.86 88888.00 2009-06-26 05:33:38.000 177 30820.90 95.01 43541.87 88888.00 2009-06-26 05:33:39.000 177 30820.90 94.97 43541.82 88888.00 2009-06-26 05:33:40.000 177 30820.90 94.92 43541.80 53340.28 2009-06-26 05:33:41.000 177 30820.91 94.90 43541.81 88888.00 2009-06-26 05:33:42.000 177 30820.88 94.83 43541.89 88888.00 2009-06-26 05:33:43.000 177 30820.89 94.85 43542.00 88888.00 2009-06-26 05:33:44.000 177 30820.98 94.94 43541.88 88888.00 2009-06-26 05:33:45.000 177 30820.95 94.93 43541.81 53340.34 2009-06-26 05:33:46.000 177 30820.96 94.94 43541.76 88888.00 2009-06-26 05:33:47.000 177 30820.97 94.86 43541.76 88888.00 2009-06-26 05:33:48.000 177 30820.97 94.84 43541.81 88888.00 2009-06-26 05:33:49.000 177 30820.98 94.89 43541.76 88888.00 2009-06-26 05:33:50.000 177 30821.02 94.87 43541.73 53340.33 2009-06-26 05:33:51.000 177 30821.00 94.86 43541.79 88888.00 2009-06-26 05:33:52.000 177 30821.04 94.86 43541.82 88888.00 2009-06-26 05:33:53.000 177 30821.10 94.88 43541.86 88888.00 2009-06-26 05:33:54.000 177 30821.12 94.85 43541.89 88888.00 2009-06-26 05:33:55.000 177 30821.12 94.84 43541.89 53340.41 2009-06-26 05:33:56.000 177 30821.10 94.82 43541.90 88888.00 2009-06-26 05:33:57.000 177 30821.12 94.83 43541.93 88888.00 2009-06-26 05:33:58.000 177 30821.18 94.74 43541.81 88888.00 2009-06-26 05:33:59.000 177 30821.15 94.79 43541.74 88888.00 2009-06-26 05:34:00.000 177 30821.18 94.81 43541.78 53340.47 2009-06-26 05:34:01.000 177 30821.18 94.74 43541.83 88888.00 2009-06-26 05:34:02.000 177 30821.17 94.74 43541.88 88888.00 2009-06-26 05:34:03.000 177 30821.09 94.69 43541.91 88888.00 2009-06-26 05:34:04.000 177 30821.08 94.70 43541.93 88888.00 2009-06-26 05:34:05.000 177 30821.12 94.66 43541.90 53340.46 2009-06-26 05:34:06.000 177 30821.12 94.64 43541.90 88888.00 2009-06-26 05:34:07.000 177 30821.12 94.70 43541.92 88888.00 2009-06-26 05:34:08.000 177 30821.10 94.74 43541.89 88888.00 2009-06-26 05:34:09.000 177 30821.14 94.82 43541.88 88888.00 2009-06-26 05:34:10.000 177 30821.15 94.80 43541.92 53340.45 2009-06-26 05:34:11.000 177 30821.12 94.78 43541.85 88888.00 2009-06-26 05:34:12.000 177 30821.12 94.79 43541.82 88888.00 2009-06-26 05:34:13.000 177 30821.09 94.81 43541.89 88888.00 2009-06-26 05:34:14.000 177 30821.07 94.75 43541.88 88888.00 2009-06-26 05:34:15.000 177 30821.07 94.72 43541.82 53340.43 2009-06-26 05:34:16.000 177 30821.06 94.76 43541.82 88888.00 2009-06-26 05:34:17.000 177 30821.11 94.77 43541.82 88888.00 2009-06-26 05:34:18.000 177 30821.13 94.79 43541.80 88888.00 2009-06-26 05:34:19.000 177 30821.13 94.84 43541.88 88888.00 2009-06-26 05:34:20.000 177 30821.10 94.82 43541.90 53340.43 2009-06-26 05:34:21.000 177 30821.08 94.80 43541.90 88888.00 2009-06-26 05:34:22.000 177 30821.09 94.83 43541.85 88888.00 2009-06-26 05:34:23.000 177 30821.11 94.87 43541.82 88888.00 2009-06-26 05:34:24.000 177 30821.09 94.91 43541.85 88888.00 2009-06-26 05:34:25.000 177 30821.07 94.91 43541.88 53340.42 2009-06-26 05:34:26.000 177 30821.04 94.91 43541.87 88888.00 2009-06-26 05:34:27.000 177 30821.03 94.82 43541.81 88888.00 2009-06-26 05:34:28.000 177 30821.08 94.73 43541.65 88888.00 2009-06-26 05:34:29.000 177 30821.00 94.85 43541.81 88888.00 2009-06-26 05:34:30.000 177 30820.99 94.82 43541.87 53340.37 2009-06-26 05:34:31.000 177 30820.97 94.78 43541.89 88888.00 2009-06-26 05:34:32.000 177 30820.97 94.78 43541.87 88888.00 2009-06-26 05:34:33.000 177 30820.96 94.78 43541.88 88888.00 2009-06-26 05:34:34.000 177 30820.98 94.75 43541.82 88888.00 2009-06-26 05:34:35.000 177 30821.01 94.73 43541.77 53340.35 2009-06-26 05:34:36.000 177 30821.00 94.70 43541.79 88888.00 2009-06-26 05:34:37.000 177 30820.99 94.65 43541.81 88888.00 2009-06-26 05:34:38.000 177 30820.95 94.66 43541.83 88888.00 2009-06-26 05:34:39.000 177 30820.95 94.67 43541.88 88888.00 2009-06-26 05:34:40.000 177 30820.96 94.66 43541.85 53340.33 2009-06-26 05:34:41.000 177 30820.97 94.61 43541.80 88888.00 2009-06-26 05:34:42.000 177 30821.00 94.55 43541.85 88888.00 2009-06-26 05:34:43.000 177 30820.98 94.53 43541.85 88888.00 2009-06-26 05:34:44.000 177 30821.00 94.58 43541.79 88888.00 2009-06-26 05:34:45.000 177 30821.01 94.60 43541.77 53340.39 2009-06-26 05:34:46.000 177 30820.99 94.60 43541.78 88888.00 2009-06-26 05:34:47.000 177 30821.04 94.63 43541.80 88888.00 2009-06-26 05:34:48.000 177 30821.04 94.62 43541.81 88888.00 2009-06-26 05:34:49.000 177 30821.05 94.62 43541.81 88888.00 2009-06-26 05:34:50.000 177 30821.06 94.62 43541.81 53340.38 2009-06-26 05:34:51.000 177 30821.08 94.63 43541.74 88888.00 2009-06-26 05:34:52.000 177 30821.04 94.62 43541.76 88888.00 2009-06-26 05:34:53.000 177 30821.04 94.61 43541.75 88888.00 2009-06-26 05:34:54.000 177 30821.07 94.58 43541.76 88888.00 2009-06-26 05:34:55.000 177 30821.08 94.57 43541.82 53340.49 2009-06-26 05:34:56.000 177 30821.07 94.53 43541.78 88888.00 2009-06-26 05:34:57.000 177 30821.05 94.54 43541.79 88888.00 2009-06-26 05:34:58.000 177 30821.07 94.56 43541.83 88888.00 2009-06-26 05:34:59.000 177 30821.10 94.55 43541.84 88888.00 2009-06-26 05:35:00.000 177 30821.09 94.48 43541.82 53340.45 2009-06-26 05:35:01.000 177 30821.10 94.39 43541.79 88888.00 2009-06-26 05:35:02.000 177 30821.11 94.36 43541.75 88888.00 2009-06-26 05:35:03.000 177 30821.10 94.34 43541.73 88888.00 2009-06-26 05:35:04.000 177 30821.10 94.34 43541.68 88888.00 2009-06-26 05:35:05.000 177 30821.13 94.38 43541.65 53340.41 2009-06-26 05:35:06.000 177 30821.12 94.41 43541.63 88888.00 2009-06-26 05:35:07.000 177 30821.06 94.34 43541.66 88888.00 2009-06-26 05:35:08.000 177 30821.02 94.28 43541.67 88888.00 2009-06-26 05:35:09.000 177 30820.97 94.22 43541.71 88888.00 2009-06-26 05:35:10.000 177 30821.01 94.20 43541.72 53340.37 2009-06-26 05:35:11.000 177 30821.05 94.23 43541.68 88888.00 2009-06-26 05:35:12.000 177 30821.04 94.19 43541.71 88888.00 2009-06-26 05:35:13.000 177 30821.09 94.14 43541.74 88888.00 2009-06-26 05:35:14.000 177 30821.08 94.14 43541.73 88888.00 2009-06-26 05:35:15.000 177 30821.07 94.12 43541.71 53340.39 2009-06-26 05:35:16.000 177 30821.08 94.10 43541.72 88888.00 2009-06-26 05:35:17.000 177 30821.06 94.07 43541.73 88888.00 2009-06-26 05:35:18.000 177 30821.05 94.05 43541.74 88888.00 2009-06-26 05:35:19.000 177 30821.04 94.03 43541.72 88888.00 2009-06-26 05:35:20.000 177 30821.05 94.03 43541.73 53340.41 2009-06-26 05:35:21.000 177 30821.03 94.06 43541.75 88888.00 2009-06-26 05:35:22.000 177 30821.06 94.07 43541.75 88888.00 2009-06-26 05:35:23.000 177 30821.08 94.06 43541.76 88888.00 2009-06-26 05:35:24.000 177 30821.13 94.08 43541.78 88888.00 2009-06-26 05:35:25.000 177 30821.14 94.07 43541.81 53340.46 2009-06-26 05:35:26.000 177 30821.12 94.04 43541.74 88888.00 2009-06-26 05:35:27.000 177 30821.14 94.05 43541.78 88888.00 2009-06-26 05:35:28.000 177 30821.15 94.08 43541.83 88888.00 2009-06-26 05:35:29.000 177 30821.14 94.07 43541.84 88888.00 2009-06-26 05:35:30.000 177 30821.16 94.08 43541.83 53340.47 2009-06-26 05:35:31.000 177 30821.21 94.11 43541.85 88888.00 2009-06-26 05:35:32.000 177 30821.20 94.09 43541.89 88888.00 2009-06-26 05:35:33.000 177 30821.15 94.11 43541.92 88888.00 2009-06-26 05:35:34.000 177 30821.18 94.13 43541.91 88888.00 2009-06-26 05:35:35.000 177 30821.30 94.23 43541.76 53340.48 2009-06-26 05:35:36.000 177 30821.19 94.14 43541.69 88888.00 2009-06-26 05:35:37.000 177 30821.14 94.10 43541.82 88888.00 2009-06-26 05:35:38.000 177 30821.12 94.08 43541.85 88888.00 2009-06-26 05:35:39.000 177 30821.11 94.13 43541.82 88888.00 2009-06-26 05:35:40.000 177 30821.11 94.07 43541.85 53340.48 2009-06-26 05:35:41.000 177 30821.11 94.10 43541.88 88888.00 2009-06-26 05:35:42.000 177 30821.11 94.15 43541.91 88888.00 2009-06-26 05:35:43.000 177 30821.13 94.13 43541.93 88888.00 2009-06-26 05:35:44.000 177 30821.11 94.11 43541.93 88888.00 2009-06-26 05:35:45.000 177 30821.11 94.16 43541.93 53340.48 2009-06-26 05:35:46.000 177 30821.10 94.18 43541.89 88888.00 2009-06-26 05:35:47.000 177 30821.07 94.14 43541.87 88888.00 2009-06-26 05:35:48.000 177 30821.08 94.12 43541.90 88888.00 2009-06-26 05:35:49.000 177 30821.06 94.14 43541.92 88888.00 2009-06-26 05:35:50.000 177 30821.06 94.16 43541.89 53340.45 2009-06-26 05:35:51.000 177 30821.06 94.19 43541.90 88888.00 2009-06-26 05:35:52.000 177 30821.06 94.16 43541.86 88888.00 2009-06-26 05:35:53.000 177 30821.09 94.11 43541.84 88888.00 2009-06-26 05:35:54.000 177 30821.09 94.13 43541.83 88888.00 2009-06-26 05:35:55.000 177 30821.09 94.13 43541.84 53340.42 2009-06-26 05:35:56.000 177 30821.04 94.13 43541.85 88888.00 2009-06-26 05:35:57.000 177 30821.02 94.13 43541.84 88888.00 2009-06-26 05:35:58.000 177 30821.02 94.11 43541.85 88888.00 2009-06-26 05:35:59.000 177 30821.04 94.11 43541.85 88888.00 2009-06-26 05:36:00.000 177 30821.05 94.08 43541.89 53340.41 2009-06-26 05:36:01.000 177 30821.00 94.04 43541.87 88888.00 2009-06-26 05:36:02.000 177 30821.02 94.02 43541.81 88888.00 2009-06-26 05:36:03.000 177 30821.01 93.97 43541.80 88888.00 2009-06-26 05:36:04.000 177 30821.04 94.01 43541.78 88888.00 2009-06-26 05:36:05.000 177 30821.03 94.02 43541.80 53340.39 2009-06-26 05:36:06.000 177 30821.04 93.99 43541.78 88888.00 2009-06-26 05:36:07.000 177 30821.02 93.97 43541.79 88888.00 2009-06-26 05:36:08.000 177 30821.01 93.98 43541.80 88888.00 2009-06-26 05:36:09.000 177 30820.99 93.95 43541.76 88888.00 2009-06-26 05:36:10.000 177 30820.99 93.92 43541.72 53340.40 2009-06-26 05:36:11.000 177 30821.03 93.96 43541.75 88888.00 2009-06-26 05:36:12.000 177 30821.01 93.94 43541.76 88888.00 2009-06-26 05:36:13.000 177 30821.03 93.89 43541.76 88888.00 2009-06-26 05:36:14.000 177 30821.04 93.92 43541.74 88888.00 2009-06-26 05:36:15.000 177 30821.06 93.89 43541.71 53340.38 2009-06-26 05:36:16.000 177 30821.07 93.86 43541.73 88888.00 2009-06-26 05:36:17.000 177 30821.04 93.85 43541.77 88888.00 2009-06-26 05:36:18.000 177 30821.06 93.86 43541.79 88888.00 2009-06-26 05:36:19.000 177 30821.10 93.88 43541.76 88888.00 2009-06-26 05:36:20.000 177 30821.10 93.90 43541.83 53340.46 2009-06-26 05:36:21.000 177 30821.10 93.91 43541.83 88888.00 2009-06-26 05:36:22.000 177 30821.13 93.90 43541.81 88888.00 2009-06-26 05:36:23.000 177 30821.13 93.86 43541.79 88888.00 2009-06-26 05:36:24.000 177 30821.13 93.86 43541.82 88888.00 2009-06-26 05:36:25.000 177 30821.11 93.85 43541.83 53340.46 2009-06-26 05:36:26.000 177 30821.10 93.81 43541.79 88888.00 2009-06-26 05:36:27.000 177 30821.09 93.77 43541.79 88888.00 2009-06-26 05:36:28.000 177 30821.08 93.79 43541.82 88888.00 2009-06-26 05:36:29.000 177 30821.09 93.81 43541.80 88888.00 2009-06-26 05:36:30.000 177 30821.10 93.81 43541.77 53340.43 2009-06-26 05:36:31.000 177 30821.04 93.77 43541.76 88888.00 2009-06-26 05:36:32.000 177 30821.07 93.76 43541.76 88888.00 2009-06-26 05:36:33.000 177 30821.08 93.73 43541.77 88888.00 2009-06-26 05:36:34.000 177 30821.08 93.73 43541.74 88888.00 2009-06-26 05:36:35.000 177 30821.07 93.73 43541.74 53340.41 2009-06-26 05:36:36.000 177 30821.05 93.70 43541.76 88888.00 2009-06-26 05:36:37.000 177 30821.03 93.67 43541.78 88888.00 2009-06-26 05:36:38.000 177 30821.01 93.69 43541.82 88888.00 2009-06-26 05:36:39.000 177 30821.03 93.69 43541.83 88888.00 2009-06-26 05:36:40.000 177 30821.02 93.68 43541.78 53340.39 2009-06-26 05:36:41.000 177 30821.03 93.69 43541.79 88888.00 2009-06-26 05:36:42.000 177 30821.03 93.63 43541.78 88888.00 2009-06-26 05:36:43.000 177 30821.04 93.62 43541.76 88888.00 2009-06-26 05:36:44.000 177 30821.05 93.65 43541.76 88888.00 2009-06-26 05:36:45.000 177 30821.06 93.62 43541.76 53340.41 2009-06-26 05:36:46.000 177 30821.05 93.58 43541.80 88888.00 2009-06-26 05:36:47.000 177 30821.04 93.60 43541.83 88888.00 2009-06-26 05:36:48.000 177 30821.03 93.64 43541.82 88888.00 2009-06-26 05:36:49.000 177 30821.03 93.66 43541.81 88888.00 2009-06-26 05:36:50.000 177 30821.00 93.63 43541.78 53340.35 2009-06-26 05:36:51.000 177 30821.01 93.64 43541.78 88888.00 2009-06-26 05:36:52.000 177 30821.04 93.67 43541.81 88888.00 2009-06-26 05:36:53.000 177 30821.04 93.60 43541.80 88888.00 2009-06-26 05:36:54.000 177 30821.09 93.59 43541.82 88888.00 2009-06-26 05:36:55.000 177 30821.05 93.62 43541.80 53340.44 2009-06-26 05:36:56.000 177 30821.02 93.65 43541.78 88888.00 2009-06-26 05:36:57.000 177 30821.07 93.67 43541.76 88888.00 2009-06-26 05:36:58.000 177 30821.10 93.64 43541.76 88888.00 2009-06-26 05:36:59.000 177 30821.07 93.64 43541.82 88888.00 2009-06-26 05:37:00.000 177 30821.11 93.65 43541.79 53340.43 2009-06-26 05:37:01.000 177 30821.09 93.64 43541.78 88888.00 2009-06-26 05:37:02.000 177 30821.11 93.66 43541.74 88888.00 2009-06-26 05:37:03.000 177 30821.12 93.67 43541.76 88888.00 2009-06-26 05:37:04.000 177 30821.12 93.68 43541.80 88888.00 2009-06-26 05:37:05.000 177 30821.14 93.70 43541.83 53340.45 2009-06-26 05:37:06.000 177 30821.14 93.73 43541.83 88888.00 2009-06-26 05:37:07.000 177 30821.12 93.68 43541.85 88888.00 2009-06-26 05:37:08.000 177 30821.10 93.64 43541.92 88888.00 2009-06-26 05:37:09.000 177 30821.12 93.67 43541.88 88888.00 2009-06-26 05:37:10.000 177 30821.13 93.61 43541.84 53340.47 2009-06-26 05:37:11.000 177 30821.11 93.59 43541.80 88888.00 2009-06-26 05:37:12.000 177 30821.12 93.58 43541.78 88888.00 2009-06-26 05:37:13.000 177 30821.10 93.55 43541.78 88888.00 2009-06-26 05:37:14.000 177 30821.08 93.55 43541.79 88888.00 2009-06-26 05:37:15.000 177 30821.10 93.57 43541.79 53340.45 2009-06-26 05:37:16.000 177 30821.11 93.61 43541.77 88888.00 2009-06-26 05:37:17.000 177 30821.07 93.59 43541.74 88888.00 2009-06-26 05:37:18.000 177 30821.11 93.57 43541.80 88888.00 2009-06-26 05:37:19.000 177 30821.13 93.52 43541.82 88888.00 2009-06-26 05:37:20.000 177 30821.11 93.50 43541.80 53340.41 2009-06-26 05:37:21.000 177 30821.11 93.48 43541.71 88888.00 2009-06-26 05:37:22.000 177 30821.07 93.46 43541.77 88888.00 2009-06-26 05:37:23.000 177 30821.11 93.49 43541.84 88888.00 2009-06-26 05:37:24.000 177 30821.14 93.48 43541.81 88888.00 2009-06-26 05:37:25.000 177 30821.15 93.46 43541.76 53340.38 2009-06-26 05:37:26.000 177 30821.16 93.44 43541.81 88888.00 2009-06-26 05:37:27.000 177 30821.19 93.44 43541.85 88888.00 2009-06-26 05:37:28.000 177 30821.19 93.44 43541.84 88888.00 2009-06-26 05:37:29.000 177 30821.21 93.49 43541.89 88888.00 2009-06-26 05:37:30.000 177 30821.25 93.52 43541.95 53340.43 2009-06-26 05:37:31.000 177 30821.25 93.48 43541.90 88888.00 2009-06-26 05:37:32.000 177 30821.28 93.47 43541.89 88888.00 2009-06-26 05:37:33.000 177 30821.26 93.45 43541.91 88888.00 2009-06-26 05:37:34.000 177 30821.30 93.48 43541.91 88888.00 2009-06-26 05:37:35.000 177 30821.32 93.46 43541.87 53340.53 2009-06-26 05:37:36.000 177 30821.31 93.48 43541.85 88888.00 2009-06-26 05:37:37.000 177 30821.27 93.56 43541.89 88888.00 2009-06-26 05:37:38.000 177 30821.35 93.60 43541.91 88888.00 2009-06-26 05:37:39.000 177 30821.38 93.59 43541.89 88888.00 2009-06-26 05:37:40.000 177 30821.35 93.54 43541.87 53340.58 2009-06-26 05:37:41.000 177 30821.38 93.53 43541.88 88888.00 2009-06-26 05:37:42.000 177 30821.42 93.52 43541.91 88888.00 2009-06-26 05:37:43.000 177 30821.42 93.47 43541.93 88888.00 2009-06-26 05:37:44.000 177 30821.36 93.46 43541.96 88888.00 2009-06-26 05:37:45.000 177 30821.39 93.50 43541.97 53340.68 2009-06-26 05:37:46.000 177 30821.49 93.56 43541.85 88888.00 2009-06-26 05:37:47.000 177 30821.40 93.48 43541.86 88888.00 2009-06-26 05:37:48.000 177 30821.38 93.43 43541.94 88888.00 2009-06-26 05:37:49.000 177 30821.38 93.48 43542.02 88888.00 2009-06-26 05:37:50.000 177 30821.41 93.48 43542.03 53340.64 2009-06-26 05:37:51.000 177 30821.40 93.45 43541.98 88888.00 2009-06-26 05:37:52.000 177 30821.42 93.44 43541.99 88888.00 2009-06-26 05:37:53.000 177 30821.46 93.45 43542.02 88888.00 2009-06-26 05:37:54.000 177 30821.44 93.43 43542.01 88888.00 2009-06-26 05:37:55.000 177 30821.42 93.41 43541.99 53340.68 2009-06-26 05:37:56.000 177 30821.42 93.41 43541.96 88888.00 2009-06-26 05:37:57.000 177 30821.42 93.39 43541.97 88888.00 2009-06-26 05:37:58.000 177 30821.42 93.36 43541.96 88888.00 2009-06-26 05:37:59.000 177 30821.42 93.36 43541.97 88888.00 2009-06-26 05:38:00.000 177 30821.44 93.39 43541.93 53340.67 2009-06-26 05:38:01.000 177 30821.41 93.38 43541.94 88888.00 2009-06-26 05:38:02.000 177 30821.40 93.34 43541.95 88888.00 2009-06-26 05:38:03.000 177 30821.40 93.34 43541.94 88888.00 2009-06-26 05:38:04.000 177 30821.44 93.31 43541.95 88888.00 2009-06-26 05:38:05.000 177 30821.43 93.30 43541.96 53340.63 2009-06-26 05:38:06.000 177 30821.39 93.25 43541.95 88888.00 2009-06-26 05:38:07.000 177 30821.40 93.28 43541.92 88888.00 2009-06-26 05:38:08.000 177 30821.43 93.32 43541.91 88888.00 2009-06-26 05:38:09.000 177 30821.47 93.31 43541.86 88888.00 2009-06-26 05:38:10.000 177 30821.47 93.28 43541.85 53340.62 2009-06-26 05:38:11.000 177 30821.46 93.26 43541.83 88888.00 2009-06-26 05:38:12.000 177 30821.45 93.22 43541.86 88888.00 2009-06-26 05:38:13.000 177 30821.42 93.22 43541.88 88888.00 2009-06-26 05:38:14.000 177 30821.43 93.18 43541.91 88888.00 2009-06-26 05:38:15.000 177 30821.42 93.21 43541.89 53340.63 2009-06-26 05:38:16.000 177 30821.42 93.26 43541.92 88888.00 2009-06-26 05:38:17.000 177 30821.42 93.29 43541.93 88888.00 2009-06-26 05:38:18.000 177 30821.44 93.26 43541.94 88888.00 2009-06-26 05:38:19.000 177 30821.48 93.20 43541.89 88888.00 2009-06-26 05:38:20.000 177 30821.51 93.18 43541.90 53340.65 2009-06-26 05:38:21.000 177 30821.51 93.17 43541.86 88888.00 2009-06-26 05:38:22.000 177 30821.48 93.12 43541.87 88888.00 2009-06-26 05:38:23.000 177 30821.49 93.15 43541.83 88888.00 2009-06-26 05:38:24.000 177 30821.47 93.11 43541.78 88888.00 2009-06-26 05:38:25.000 177 30821.45 93.04 43541.75 53340.68 2009-06-26 05:38:26.000 177 30821.51 92.98 43541.78 88888.00 2009-06-26 05:38:27.000 177 30821.51 93.00 43541.81 88888.00 2009-06-26 05:38:28.000 177 30821.49 93.02 43541.80 88888.00 2009-06-26 05:38:29.000 177 30821.48 92.98 43541.79 88888.00 2009-06-26 05:38:30.000 177 30821.50 92.93 43541.81 53340.66 2009-06-26 05:38:31.000 177 30821.56 92.95 43541.79 88888.00 2009-06-26 05:38:32.000 177 30821.60 92.94 43541.77 88888.00 2009-06-26 05:38:33.000 177 30821.58 92.91 43541.81 88888.00 2009-06-26 05:38:34.000 177 30821.59 92.88 43541.80 88888.00 2009-06-26 05:38:35.000 177 30821.60 92.82 43541.83 53340.68 2009-06-26 05:38:36.000 177 30821.62 92.79 43541.83 88888.00 2009-06-26 05:38:37.000 177 30821.61 92.77 43541.84 88888.00 2009-06-26 05:38:38.000 177 30821.58 92.76 43541.83 88888.00 2009-06-26 05:38:39.000 177 30821.57 92.78 43541.83 88888.00 2009-06-26 05:38:40.000 177 30821.54 92.70 43541.92 53340.73 2009-06-26 05:38:41.000 177 30821.59 92.71 43541.98 88888.00 2009-06-26 05:38:42.000 177 30821.67 92.74 43541.93 88888.00 2009-06-26 05:38:43.000 177 30821.66 92.74 43541.93 88888.00 2009-06-26 05:38:44.000 177 30821.67 92.69 43541.91 88888.00 2009-06-26 05:38:45.000 177 30821.66 92.72 43541.90 53340.80 2009-06-26 05:38:46.000 177 30821.71 92.70 43541.88 88888.00 2009-06-26 05:38:47.000 177 30821.74 92.75 43541.90 88888.00 2009-06-26 05:38:48.000 177 30821.73 92.72 43541.94 88888.00 2009-06-26 05:38:49.000 177 30821.73 92.72 43541.90 88888.00 2009-06-26 05:38:50.000 177 30821.76 92.71 43541.89 53340.82 2009-06-26 05:38:51.000 177 30821.74 92.67 43541.86 88888.00 2009-06-26 05:38:52.000 177 30821.74 92.66 43541.88 88888.00 2009-06-26 05:38:53.000 177 30821.72 92.69 43541.89 88888.00 2009-06-26 05:38:54.000 177 30821.72 92.67 43541.91 88888.00 2009-06-26 05:38:55.000 177 30821.70 92.65 43541.94 53340.85 2009-06-26 05:38:56.000 177 30821.67 92.65 43541.91 88888.00 2009-06-26 05:38:57.000 177 30821.70 92.65 43541.91 88888.00 2009-06-26 05:38:58.000 177 30821.69 92.60 43541.92 88888.00 2009-06-26 05:38:59.000 177 30821.67 92.58 43541.90 88888.00 2009-06-26 05:39:00.000 177 30821.64 92.58 43541.88 53340.86 2009-06-26 05:39:01.000 177 30821.62 92.58 43541.88 88888.00 2009-06-26 05:39:02.000 177 30821.63 92.59 43541.95 88888.00 2009-06-26 05:39:03.000 177 30821.70 92.58 43542.09 88888.00 2009-06-26 05:39:04.000 177 30821.71 92.55 43542.14 88888.00 2009-06-26 05:39:05.000 177 30821.76 92.50 43542.16 53340.96 2009-06-26 05:39:06.000 177 30821.74 92.47 43542.15 88888.00 2009-06-26 05:39:07.000 177 30821.79 92.52 43542.14 88888.00 2009-06-26 05:39:08.000 177 30821.85 92.50 43542.17 88888.00 2009-06-26 05:39:09.000 177 30821.85 92.51 43542.15 88888.00 2009-06-26 05:39:10.000 177 30821.83 92.55 43542.14 53341.13 2009-06-26 05:39:11.000 177 30821.77 92.59 43542.03 88888.00 2009-06-26 05:39:12.000 177 30821.77 92.59 43541.99 88888.00 2009-06-26 05:39:13.000 177 30821.78 92.60 43541.97 88888.00 2009-06-26 05:39:14.000 177 30821.80 92.62 43541.95 88888.00 2009-06-26 05:39:15.000 177 30821.82 92.62 43541.96 53340.93 2009-06-26 05:39:16.000 177 30821.87 92.64 43541.98 88888.00 2009-06-26 05:39:17.000 177 30821.86 92.66 43541.96 88888.00 2009-06-26 05:39:18.000 177 30821.90 92.66 43541.95 88888.00 2009-06-26 05:39:19.000 177 30821.92 92.65 43542.01 88888.00 2009-06-26 05:39:20.000 177 30821.90 92.66 43542.05 53341.00 2009-06-26 05:39:21.000 177 30821.92 92.67 43542.06 88888.00 2009-06-26 05:39:22.000 177 30821.98 92.68 43542.01 88888.00 2009-06-26 05:39:23.000 177 30821.96 92.67 43541.96 88888.00 2009-06-26 05:39:24.000 177 30821.92 92.63 43542.01 88888.00 2009-06-26 05:39:25.000 177 30821.92 92.63 43542.04 53341.05 2009-06-26 05:39:26.000 177 30821.96 92.64 43542.01 88888.00 2009-06-26 05:39:27.000 177 30822.02 92.65 43542.01 88888.00 2009-06-26 05:39:28.000 177 30822.02 92.68 43542.04 88888.00 2009-06-26 05:39:29.000 177 30822.02 92.66 43542.04 88888.00 2009-06-26 05:39:30.000 177 30822.07 92.67 43542.03 53341.12 2009-06-26 05:39:31.000 177 30822.08 92.64 43542.02 88888.00 2009-06-26 05:39:32.000 177 30822.07 92.64 43542.01 88888.00 2009-06-26 05:39:33.000 177 30822.08 92.62 43542.01 88888.00 2009-06-26 05:39:34.000 177 30822.07 92.62 43541.95 88888.00 2009-06-26 05:39:35.000 177 30822.07 92.63 43541.96 53341.15 2009-06-26 05:39:36.000 177 30822.08 92.64 43541.95 88888.00 2009-06-26 05:39:37.000 177 30822.08 92.67 43541.96 88888.00 2009-06-26 05:39:38.000 177 30822.04 92.66 43542.01 88888.00 2009-06-26 05:39:39.000 177 30822.02 92.64 43541.99 88888.00 2009-06-26 05:39:40.000 177 30822.01 92.62 43541.98 53341.10 2009-06-26 05:39:41.000 177 30821.97 92.60 43541.93 88888.00 2009-06-26 05:39:42.000 177 30821.95 92.56 43541.89 88888.00 2009-06-26 05:39:43.000 177 30821.94 92.53 43541.88 88888.00 2009-06-26 05:39:44.000 177 30821.89 92.56 43541.87 88888.00 2009-06-26 05:39:45.000 177 30821.90 92.56 43541.91 53341.05 2009-06-26 05:39:46.000 177 30821.86 92.52 43541.91 88888.00 2009-06-26 05:39:47.000 177 30821.83 92.49 43541.90 88888.00 2009-06-26 05:39:48.000 177 30821.85 92.45 43541.90 88888.00 2009-06-26 05:39:49.000 177 30821.85 92.45 43541.89 88888.00 2009-06-26 05:39:50.000 177 30821.81 92.45 43541.83 53340.90 2009-06-26 05:39:51.000 177 30821.79 92.39 43541.83 88888.00 2009-06-26 05:39:52.000 177 30821.77 92.37 43541.85 88888.00 2009-06-26 05:39:53.000 177 30821.77 92.38 43541.86 88888.00 2009-06-26 05:39:54.000 177 30821.76 92.40 43541.86 88888.00 2009-06-26 05:39:55.000 177 30821.72 92.33 43541.79 53340.85 2009-06-26 05:39:56.000 177 30821.75 92.31 43541.76 88888.00 2009-06-26 05:39:57.000 177 30821.73 92.27 43541.78 88888.00 2009-06-26 05:39:58.000 177 30821.71 92.24 43541.81 88888.00 2009-06-26 05:39:59.000 177 30821.69 92.22 43541.82 88888.00 2009-06-26 05:40:00.000 177 30821.71 92.22 43541.80 53340.80 2009-06-26 05:40:01.000 177 30821.71 92.23 43541.79 88888.00 2009-06-26 05:40:02.000 177 30821.76 92.21 43541.75 88888.00 2009-06-26 05:40:03.000 177 30821.78 92.13 43541.77 88888.00 2009-06-26 05:40:04.000 177 30821.81 92.13 43541.81 88888.00 2009-06-26 05:40:05.000 177 30821.81 92.15 43541.83 53340.82 2009-06-26 05:40:06.000 177 30821.84 92.14 43541.80 88888.00 2009-06-26 05:40:07.000 177 30821.85 92.14 43541.81 88888.00 2009-06-26 05:40:08.000 177 30821.85 92.18 43541.85 88888.00 2009-06-26 05:40:09.000 177 30821.89 92.21 43541.88 88888.00 2009-06-26 05:40:10.000 177 30821.95 92.22 43541.87 53340.93 2009-06-26 05:40:11.000 177 30821.96 92.23 43541.84 88888.00 2009-06-26 05:40:12.000 177 30822.01 92.25 43541.78 88888.00 2009-06-26 05:40:13.000 177 30822.07 92.21 43541.79 88888.00 2009-06-26 05:40:14.000 177 30822.09 92.24 43541.79 88888.00 2009-06-26 05:40:15.000 177 30822.07 92.22 43541.87 53341.04 2009-06-26 05:40:16.000 177 30822.10 92.21 43541.89 88888.00 2009-06-26 05:40:17.000 177 30822.14 92.22 43541.90 88888.00 2009-06-26 05:40:18.000 177 30822.20 92.32 43542.00 88888.00 2009-06-26 05:40:19.000 177 30822.21 92.32 43541.98 88888.00 2009-06-26 05:40:20.000 177 30822.22 92.31 43541.96 53341.27 2009-06-26 05:40:21.000 177 30822.27 92.34 43541.95 88888.00 2009-06-26 05:40:22.000 177 30822.26 92.41 43541.99 88888.00 2009-06-26 05:40:23.000 177 30822.23 92.35 43541.98 88888.00 2009-06-26 05:40:24.000 177 30822.16 92.34 43541.93 88888.00 2009-06-26 05:40:25.000 177 30822.16 92.36 43541.86 53341.28 2009-06-26 05:40:26.000 177 30822.18 92.36 43541.89 88888.00 2009-06-26 05:40:27.000 177 30822.17 92.34 43541.94 88888.00 2009-06-26 05:40:28.000 177 30822.17 92.32 43541.92 88888.00 2009-06-26 05:40:29.000 177 30822.16 92.36 43541.94 88888.00 2009-06-26 05:40:30.000 177 30822.17 92.38 43541.90 53341.14 2009-06-26 05:40:31.000 177 30822.17 92.32 43541.87 88888.00 2009-06-26 05:40:32.000 177 30822.16 92.26 43541.86 88888.00 2009-06-26 05:40:33.000 177 30822.12 92.26 43541.88 88888.00 2009-06-26 05:40:34.000 177 30822.10 92.27 43541.87 88888.00 2009-06-26 05:40:35.000 177 30822.11 92.22 43541.92 53341.08 2009-06-26 05:40:36.000 177 30822.05 92.18 43541.86 88888.00 2009-06-26 05:40:37.000 177 30822.06 92.18 43541.88 88888.00 2009-06-26 05:40:38.000 177 30822.06 92.13 43541.88 88888.00 2009-06-26 05:40:39.000 177 30822.05 92.14 43541.87 88888.00 2009-06-26 05:40:40.000 177 30822.05 92.08 43541.82 53341.04 2009-06-26 05:40:41.000 177 30822.07 92.06 43541.82 88888.00 2009-06-26 05:40:42.000 177 30822.07 92.07 43541.87 88888.00 2009-06-26 05:40:43.000 177 30822.09 92.06 43541.90 88888.00 2009-06-26 05:40:44.000 177 30822.11 92.06 43541.90 88888.00 2009-06-26 05:40:45.000 177 30822.10 92.07 43541.91 53341.03 2009-06-26 05:40:46.000 177 30822.11 92.05 43541.92 88888.00 2009-06-26 05:40:47.000 177 30822.10 92.04 43541.89 88888.00 2009-06-26 05:40:48.000 177 30822.11 92.03 43541.92 88888.00 2009-06-26 05:40:49.000 177 30822.13 92.06 43541.89 88888.00 2009-06-26 05:40:50.000 177 30822.15 92.14 43541.91 53341.06 2009-06-26 05:40:51.000 177 30822.14 92.08 43541.89 88888.00 2009-06-26 05:40:52.000 177 30822.17 92.03 43541.88 88888.00 2009-06-26 05:40:53.000 177 30822.21 92.07 43541.93 88888.00 2009-06-26 05:40:54.000 177 30822.23 92.08 43541.99 88888.00 2009-06-26 05:40:55.000 177 30822.23 92.12 43541.99 53341.14 2009-06-26 05:40:56.000 177 30822.22 92.11 43541.90 88888.00 2009-06-26 05:40:57.000 177 30822.17 92.05 43541.92 88888.00 2009-06-26 05:40:58.000 177 30822.12 92.00 43542.07 88888.00 2009-06-26 05:40:59.000 177 30822.21 92.08 43541.98 88888.00 2009-06-26 05:41:00.000 177 30822.18 92.05 43541.89 53341.13 2009-06-26 05:41:01.000 177 30822.15 92.03 43541.91 88888.00 2009-06-26 05:41:02.000 177 30822.13 92.08 43541.90 88888.00 2009-06-26 05:41:03.000 177 30822.17 92.05 43541.90 88888.00 2009-06-26 05:41:04.000 177 30822.13 91.99 43541.88 88888.00 2009-06-26 05:41:05.000 177 30822.15 91.94 43541.85 53341.10 2009-06-26 05:41:06.000 177 30822.16 91.92 43541.89 88888.00 2009-06-26 05:41:07.000 177 30822.13 91.91 43541.92 88888.00 2009-06-26 05:41:08.000 177 30822.12 91.94 43541.88 88888.00 2009-06-26 05:41:09.000 177 30822.12 91.91 43541.85 88888.00 2009-06-26 05:41:10.000 177 30822.14 91.89 43541.87 53341.09 2009-06-26 05:41:11.000 177 30822.18 91.92 43541.86 88888.00 2009-06-26 05:41:12.000 177 30822.17 91.91 43541.86 88888.00 2009-06-26 05:41:13.000 177 30822.18 91.84 43541.82 88888.00 2009-06-26 05:41:14.000 177 30822.15 91.80 43541.83 88888.00 2009-06-26 05:41:15.000 177 30822.18 91.79 43541.89 53341.06 2009-06-26 05:41:16.000 177 30822.20 91.80 43541.87 88888.00 2009-06-26 05:41:17.000 177 30822.20 91.80 43541.91 88888.00 2009-06-26 05:41:18.000 177 30822.22 91.83 43541.91 88888.00 2009-06-26 05:41:19.000 177 30822.27 91.82 43541.93 88888.00 2009-06-26 05:41:20.000 177 30822.28 91.80 43541.89 53341.12 2009-06-26 05:41:21.000 177 30822.26 91.77 43541.86 88888.00 2009-06-26 05:41:22.000 177 30822.27 91.76 43541.88 88888.00 2009-06-26 05:41:23.000 177 30822.29 91.80 43541.89 88888.00 2009-06-26 05:41:24.000 177 30822.31 91.83 43541.93 88888.00 2009-06-26 05:41:25.000 177 30822.34 91.80 43541.92 53341.18 2009-06-26 05:41:26.000 177 30822.36 91.79 43541.92 88888.00 2009-06-26 05:41:27.000 177 30822.39 91.79 43541.91 88888.00 2009-06-26 05:41:28.000 177 30822.44 91.78 43541.96 88888.00 2009-06-26 05:41:29.000 177 30822.37 91.68 43542.00 88888.00 2009-06-26 05:41:30.000 177 30822.41 91.71 43542.11 53341.25 2009-06-26 05:41:31.000 177 30822.48 91.79 43542.00 88888.00 2009-06-26 05:41:32.000 177 30822.46 91.75 43541.95 88888.00 2009-06-26 05:41:33.000 177 30822.45 91.74 43541.94 88888.00 2009-06-26 05:41:34.000 177 30822.46 91.76 43541.98 88888.00 2009-06-26 05:41:35.000 177 30822.48 91.70 43541.97 53341.29 2009-06-26 05:41:36.000 177 30822.48 91.71 43541.87 88888.00 2009-06-26 05:41:37.000 177 30822.49 91.73 43541.84 88888.00 2009-06-26 05:41:38.000 177 30822.50 91.78 43541.86 88888.00 2009-06-26 05:41:39.000 177 30822.51 91.80 43541.88 88888.00 2009-06-26 05:41:40.000 177 30822.47 91.78 43541.87 53341.32 2009-06-26 05:41:41.000 177 30822.46 91.81 43541.89 88888.00 2009-06-26 05:41:42.000 177 30822.46 91.78 43541.87 88888.00 2009-06-26 05:41:43.000 177 30822.48 91.79 43541.90 88888.00 2009-06-26 05:41:44.000 177 30822.45 91.82 43541.92 88888.00 2009-06-26 05:41:45.000 177 30822.45 91.76 43541.92 53341.32 2009-06-26 05:41:46.000 177 30822.48 91.76 43541.97 88888.00 2009-06-26 05:41:47.000 177 30822.45 91.77 43542.00 88888.00 2009-06-26 05:41:48.000 177 30822.43 91.81 43541.98 88888.00 2009-06-26 05:41:49.000 177 30822.46 91.84 43541.95 88888.00 2009-06-26 05:41:50.000 177 30822.49 91.85 43541.93 53341.29 2009-06-26 05:41:51.000 177 30822.49 91.85 43541.92 88888.00 2009-06-26 05:41:52.000 177 30822.49 91.87 43541.89 88888.00 2009-06-26 05:41:53.000 177 30822.52 91.91 43541.92 88888.00 2009-06-26 05:41:54.000 177 30822.52 91.93 43541.97 88888.00 2009-06-26 05:41:55.000 177 30822.49 91.93 43541.95 53341.30 2009-06-26 05:41:56.000 177 30822.47 91.88 43541.99 88888.00 2009-06-26 05:41:57.000 177 30822.46 91.91 43541.97 88888.00 2009-06-26 05:41:58.000 177 30822.46 91.91 43541.95 88888.00 2009-06-26 05:41:59.000 177 30822.49 91.67 43541.76 88888.00 2009-06-26 05:42:00.000 177 30822.53 91.60 43541.47 53341.26 2009-06-26 05:42:01.000 177 30822.42 91.91 43541.83 88888.00 2009-06-26 05:42:02.000 177 30822.41 91.89 43541.91 88888.00 2009-06-26 05:42:03.000 177 30822.43 91.88 43541.93 88888.00 2009-06-26 05:42:04.000 177 30822.39 91.88 43541.96 88888.00 2009-06-26 05:42:05.000 177 30822.38 91.86 43541.90 53341.20 2009-06-26 05:42:06.000 177 30822.38 91.83 43541.92 88888.00 2009-06-26 05:42:07.000 177 30822.36 91.80 43541.92 88888.00 2009-06-26 05:42:08.000 177 30822.36 91.77 43541.92 88888.00 2009-06-26 05:42:09.000 177 30822.38 91.73 43541.92 88888.00 2009-06-26 05:42:10.000 177 30822.40 91.76 43541.90 53341.19 2009-06-26 05:42:11.000 177 30822.38 91.78 43541.87 88888.00 2009-06-26 05:42:12.000 177 30822.37 91.73 43541.88 88888.00 2009-06-26 05:42:13.000 177 30822.40 91.74 43541.88 88888.00 2009-06-26 05:42:14.000 177 30822.38 91.81 43541.90 88888.00 2009-06-26 05:42:15.000 177 30822.34 91.80 43541.84 53341.17 2009-06-26 05:42:16.000 177 30822.36 91.81 43541.89 88888.00 2009-06-26 05:42:17.000 177 30822.36 91.82 43541.95 88888.00 2009-06-26 05:42:18.000 177 30822.35 91.84 43541.93 88888.00 2009-06-26 05:42:19.000 177 30822.34 91.82 43541.88 88888.00 2009-06-26 05:42:20.000 177 30822.39 91.81 43541.89 53341.20 2009-06-26 05:42:21.000 177 30822.40 91.79 43541.89 88888.00 2009-06-26 05:42:22.000 177 30822.39 91.74 43541.90 88888.00 2009-06-26 05:42:23.000 177 30822.37 91.74 43541.91 88888.00 2009-06-26 05:42:24.000 177 30822.37 91.75 43541.94 88888.00 2009-06-26 05:42:25.000 177 30822.39 91.78 43541.90 53341.21 2009-06-26 05:42:26.000 177 30822.41 91.75 43541.91 88888.00 2009-06-26 05:42:27.000 177 30822.40 91.74 43541.90 88888.00 2009-06-26 05:42:28.000 177 30822.38 91.71 43541.90 88888.00 2009-06-26 05:42:29.000 177 30822.38 91.71 43541.86 88888.00 2009-06-26 05:42:30.000 177 30822.35 91.71 43541.86 53341.15 2009-06-26 05:42:31.000 177 30822.34 91.69 43541.81 88888.00 2009-06-26 05:42:32.000 177 30822.33 91.66 43541.77 88888.00 2009-06-26 05:42:33.000 177 30822.35 91.64 43541.78 88888.00 2009-06-26 05:42:34.000 177 30822.39 91.72 43541.78 88888.00 2009-06-26 05:42:35.000 177 30822.38 91.71 43541.81 53341.17 2009-06-26 05:42:36.000 177 30822.40 91.68 43541.87 88888.00 2009-06-26 05:42:37.000 177 30822.43 91.72 43541.84 88888.00 2009-06-26 05:42:38.000 177 30822.47 91.77 43541.81 88888.00 2009-06-26 05:42:39.000 177 30822.42 91.73 43541.83 88888.00 2009-06-26 05:42:40.000 177 30822.43 91.67 43541.88 53341.17 2009-06-26 05:42:41.000 177 30822.43 91.63 43541.99 88888.00 2009-06-26 05:42:42.000 177 30822.43 91.63 43541.98 88888.00 2009-06-26 05:42:43.000 177 30822.45 91.68 43541.92 88888.00 2009-06-26 05:42:44.000 177 30822.48 91.66 43541.89 88888.00 2009-06-26 05:42:45.000 177 30822.47 91.64 43541.88 53341.27 2009-06-26 05:42:46.000 177 30822.44 91.71 43541.90 88888.00 2009-06-26 05:42:47.000 177 30822.47 91.73 43541.92 88888.00 2009-06-26 05:42:48.000 177 30822.45 91.72 43541.93 88888.00 2009-06-26 05:42:49.000 177 30822.45 91.70 43541.90 88888.00 2009-06-26 05:42:50.000 177 30822.48 91.69 43541.88 53341.23 2009-06-26 05:42:51.000 177 30822.49 91.68 43541.85 88888.00 2009-06-26 05:42:52.000 177 30822.47 91.69 43541.85 88888.00 2009-06-26 05:42:53.000 177 30822.47 91.68 43541.86 88888.00 2009-06-26 05:42:54.000 177 30822.44 91.65 43541.86 88888.00 2009-06-26 05:42:55.000 177 30822.45 91.62 43541.85 53341.23 2009-06-26 05:42:56.000 177 30822.43 91.61 43541.86 88888.00 2009-06-26 05:42:57.000 177 30822.35 91.58 43541.97 88888.00 2009-06-26 05:42:58.000 177 30822.41 91.57 43541.90 88888.00 2009-06-26 05:42:59.000 177 30822.41 91.61 43541.84 88888.00 2009-06-26 05:43:00.000 177 30822.42 91.57 43541.78 53341.24 2009-06-26 05:43:01.000 177 30822.41 91.56 43541.77 88888.00 2009-06-26 05:43:02.000 177 30822.43 91.53 43541.81 88888.00 2009-06-26 05:43:03.000 177 30822.42 91.54 43541.81 88888.00 2009-06-26 05:43:04.000 177 30822.38 91.53 43541.79 88888.00 2009-06-26 05:43:05.000 177 30822.38 91.49 43541.82 53341.17 2009-06-26 05:43:06.000 177 30822.44 91.48 43541.79 88888.00 2009-06-26 05:43:07.000 177 30822.45 91.48 43541.79 88888.00 2009-06-26 05:43:08.000 177 30822.46 91.47 43541.79 88888.00 2009-06-26 05:43:09.000 177 30822.44 91.47 43541.82 88888.00 2009-06-26 05:43:10.000 177 30822.44 91.46 43541.83 53341.20 2009-06-26 05:43:11.000 177 30822.49 91.50 43541.89 88888.00 2009-06-26 05:43:12.000 177 30822.50 91.51 43541.97 88888.00 2009-06-26 05:43:13.000 177 30822.53 91.54 43541.99 88888.00 2009-06-26 05:43:14.000 177 30822.58 91.61 43541.98 88888.00 2009-06-26 05:43:15.000 177 30822.65 91.60 43542.02 53341.31 2009-06-26 05:43:16.000 177 30822.64 91.57 43542.04 88888.00 2009-06-26 05:43:17.000 177 30822.67 91.60 43542.02 88888.00 2009-06-26 05:43:18.000 177 30822.72 91.62 43542.03 88888.00 2009-06-26 05:43:19.000 177 30822.76 91.66 43542.05 88888.00 2009-06-26 05:43:20.000 177 30822.85 91.72 43542.08 53341.50 2009-06-26 05:43:21.000 177 30822.89 91.73 43542.08 88888.00 2009-06-26 05:43:22.000 177 30822.91 91.74 43542.10 88888.00 2009-06-26 05:43:23.000 177 30822.90 91.77 43542.12 88888.00 2009-06-26 05:43:24.000 177 30822.94 91.81 43542.11 88888.00 2009-06-26 05:43:25.000 177 30822.98 91.87 43542.14 53341.65 2009-06-26 05:43:26.000 177 30822.96 91.83 43542.12 88888.00 2009-06-26 05:43:27.000 177 30823.00 91.87 43542.17 88888.00 2009-06-26 05:43:28.000 177 30823.03 91.91 43542.13 88888.00 2009-06-26 05:43:29.000 177 30823.07 91.92 43542.09 88888.00 2009-06-26 05:43:30.000 177 30823.03 91.83 43542.09 53341.74 2009-06-26 05:43:31.000 177 30823.02 91.80 43542.11 88888.00 2009-06-26 05:43:32.000 177 30823.05 91.80 43542.15 88888.00 2009-06-26 05:43:33.000 177 30823.01 91.78 43542.11 88888.00 2009-06-26 05:43:34.000 177 30823.02 91.73 43542.04 88888.00 2009-06-26 05:43:35.000 177 30823.00 91.68 43541.98 53341.75 2009-06-26 05:43:36.000 177 30822.97 91.65 43542.00 88888.00 2009-06-26 05:43:37.000 177 30822.97 91.59 43541.98 88888.00 2009-06-26 05:43:38.000 177 30822.96 91.54 43541.98 88888.00 2009-06-26 05:43:39.000 177 30822.95 91.53 43541.96 88888.00 2009-06-26 05:43:40.000 177 30822.98 91.46 43541.96 53341.60 2009-06-26 05:43:41.000 177 30823.00 91.42 43541.98 88888.00 2009-06-26 05:43:42.000 177 30822.97 91.39 43541.97 88888.00 2009-06-26 05:43:43.000 177 30822.98 91.36 43542.00 88888.00 2009-06-26 05:43:44.000 177 30822.97 91.32 43542.00 88888.00 2009-06-26 05:43:45.000 177 30823.02 91.26 43541.99 53341.58 2009-06-26 05:43:46.000 177 30823.06 91.27 43541.98 88888.00 2009-06-26 05:43:47.000 177 30823.03 91.23 43541.94 88888.00 2009-06-26 05:43:48.000 177 30823.06 91.23 43541.92 88888.00 2009-06-26 05:43:49.000 177 30823.09 91.25 43541.94 88888.00 2009-06-26 05:43:50.000 177 30823.10 91.24 43542.01 53341.61 2009-06-26 05:43:51.000 177 30823.15 91.22 43542.03 88888.00 2009-06-26 05:43:52.000 177 30823.18 91.23 43542.07 88888.00 2009-06-26 05:43:53.000 177 30823.21 91.26 43542.12 88888.00 2009-06-26 05:43:54.000 177 30823.25 91.25 43542.09 88888.00 2009-06-26 05:43:55.000 177 30823.28 91.27 43542.07 53341.75 2009-06-26 05:43:56.000 177 30823.28 91.30 43542.02 88888.00 2009-06-26 05:43:57.000 177 30823.32 91.32 43542.01 88888.00 2009-06-26 05:43:58.000 177 30823.31 91.36 43542.06 88888.00 2009-06-26 05:43:59.000 177 30823.33 91.35 43542.11 88888.00 2009-06-26 05:44:00.000 177 30823.36 91.40 43542.13 53341.86 2009-06-26 05:44:01.000 177 30823.31 91.34 43542.17 88888.00 2009-06-26 05:44:02.000 177 30823.29 91.34 43542.19 88888.00 2009-06-26 05:44:03.000 177 30823.29 91.38 43542.09 88888.00 2009-06-26 05:44:04.000 177 30823.29 91.38 43542.08 88888.00 2009-06-26 05:44:05.000 177 30823.30 91.43 43542.06 53341.94 2009-06-26 05:44:06.000 177 30823.28 91.43 43542.06 88888.00 2009-06-26 05:44:07.000 177 30823.26 91.42 43542.09 88888.00 2009-06-26 05:44:08.000 177 30823.27 91.41 43542.09 88888.00 2009-06-26 05:44:09.000 177 30823.19 91.41 43542.05 88888.00 2009-06-26 05:44:10.000 177 30823.14 91.44 43542.03 53341.81 2009-06-26 05:44:11.000 177 30823.14 91.39 43542.04 88888.00 2009-06-26 05:44:12.000 177 30823.11 91.38 43542.04 88888.00 2009-06-26 05:44:13.000 177 30823.12 91.38 43542.06 88888.00 2009-06-26 05:44:14.000 177 30823.08 91.35 43542.06 88888.00 2009-06-26 05:44:15.000 177 30823.08 91.37 43542.07 53341.71 2009-06-26 05:44:16.000 177 30823.12 91.38 43542.04 88888.00 2009-06-26 05:44:17.000 177 30823.11 91.33 43542.00 88888.00 2009-06-26 05:44:18.000 177 30823.12 91.34 43542.03 88888.00 2009-06-26 05:44:19.000 177 30823.11 91.36 43542.04 88888.00 2009-06-26 05:44:20.000 177 30823.11 91.40 43542.04 53341.68 2009-06-26 05:44:21.000 177 30823.09 91.41 43542.00 88888.00 2009-06-26 05:44:22.000 177 30823.11 91.35 43542.01 88888.00 2009-06-26 05:44:23.000 177 30823.08 91.31 43542.01 88888.00 2009-06-26 05:44:24.000 177 30823.11 91.29 43542.03 88888.00 2009-06-26 05:44:25.000 177 30823.12 91.28 43542.03 53341.67 2009-06-26 05:44:26.000 177 30823.14 91.24 43542.01 88888.00 2009-06-26 05:44:27.000 177 30823.16 91.22 43541.99 88888.00 2009-06-26 05:44:28.000 177 30823.15 91.21 43542.00 88888.00 2009-06-26 05:44:29.000 177 30823.15 91.23 43541.99 88888.00 2009-06-26 05:44:30.000 177 30823.16 91.22 43541.95 53341.67 2009-06-26 05:44:31.000 177 30823.18 91.23 43541.96 88888.00 2009-06-26 05:44:32.000 177 30823.17 91.24 43541.97 88888.00 2009-06-26 05:44:33.000 177 30823.15 91.23 43541.96 88888.00 2009-06-26 05:44:34.000 177 30823.20 91.22 43542.00 88888.00 2009-06-26 05:44:35.000 177 30823.15 91.18 43541.98 53341.69 2009-06-26 05:44:36.000 177 30823.17 91.20 43542.00 88888.00 2009-06-26 05:44:37.000 177 30823.16 91.23 43542.00 88888.00 2009-06-26 05:44:38.000 177 30823.15 91.23 43542.00 88888.00 2009-06-26 05:44:39.000 177 30823.14 91.20 43541.99 88888.00 2009-06-26 05:44:40.000 177 30823.14 91.24 43542.06 53341.71 2009-06-26 05:44:41.000 177 30823.12 91.25 43542.13 88888.00 2009-06-26 05:44:42.000 177 30823.12 91.27 43542.13 88888.00 2009-06-26 05:44:43.000 177 30823.16 91.30 43542.11 88888.00 2009-06-26 05:44:44.000 177 30823.16 91.26 43542.11 88888.00 2009-06-26 05:44:45.000 177 30823.16 91.23 43542.13 53341.72 2009-06-26 05:44:46.000 177 30823.15 91.23 43542.10 88888.00 2009-06-26 05:44:47.000 177 30823.12 91.24 43542.08 88888.00 2009-06-26 05:44:48.000 177 30823.15 91.28 43542.09 88888.00 2009-06-26 05:44:49.000 177 30823.13 91.23 43542.09 88888.00 2009-06-26 05:44:50.000 177 30823.15 91.18 43542.04 53341.70 2009-06-26 05:44:51.000 177 30823.16 91.17 43542.05 88888.00 2009-06-26 05:44:52.000 177 30823.12 91.17 43542.02 88888.00 2009-06-26 05:44:53.000 177 30823.11 91.14 43542.07 88888.00 2009-06-26 05:44:54.000 177 30823.12 91.13 43542.05 88888.00 2009-06-26 05:44:55.000 177 30823.04 91.02 43542.09 53341.69 2009-06-26 05:44:56.000 177 30823.09 91.07 43542.08 88888.00 2009-06-26 05:44:57.000 177 30823.15 91.10 43542.00 88888.00 2009-06-26 05:44:58.000 177 30823.15 91.13 43542.04 88888.00 2009-06-26 05:44:59.000 177 30823.15 91.13 43542.01 88888.00 2009-06-26 05:45:00.000 177 30823.17 91.09 43542.02 53341.67 2009-06-26 05:45:01.000 177 30823.19 91.15 43542.04 88888.00 2009-06-26 05:45:02.000 177 30823.23 91.13 43542.04 88888.00 2009-06-26 05:45:03.000 177 30823.24 91.11 43542.01 88888.00 2009-06-26 05:45:04.000 177 30823.25 91.11 43542.00 88888.00 2009-06-26 05:45:05.000 177 30823.26 91.09 43542.01 53341.73 2009-06-26 05:45:06.000 177 30823.28 91.12 43542.00 88888.00 2009-06-26 05:45:07.000 177 30823.32 91.20 43542.02 88888.00 2009-06-26 05:45:08.000 177 30823.34 91.24 43542.05 88888.00 2009-06-26 05:45:09.000 177 30823.36 91.26 43542.10 88888.00 2009-06-26 05:45:10.000 177 30823.41 91.28 43542.16 53341.87 2009-06-26 05:45:11.000 177 30823.43 91.30 43542.16 88888.00 2009-06-26 05:45:12.000 177 30823.46 91.34 43542.13 88888.00 2009-06-26 05:45:13.000 177 30823.63 91.46 43542.00 88888.00 2009-06-26 05:45:14.000 177 30823.53 91.34 43542.03 88888.00 2009-06-26 05:45:15.000 177 30823.50 91.33 43542.15 53341.95 2009-06-26 05:45:16.000 177 30823.52 91.33 43542.11 88888.00 2009-06-26 05:45:17.000 177 30823.56 91.36 43542.13 88888.00 2009-06-26 05:45:18.000 177 30823.59 91.37 43542.17 88888.00 2009-06-26 05:45:19.000 177 30823.58 91.35 43542.17 88888.00 2009-06-26 05:45:20.000 177 30823.56 91.35 43542.11 53342.04 2009-06-26 05:45:21.000 177 30823.56 91.39 43542.12 88888.00 2009-06-26 05:45:22.000 177 30823.55 91.41 43542.11 88888.00 2009-06-26 05:45:23.000 177 30823.51 91.36 43542.15 88888.00 2009-06-26 05:45:24.000 177 30823.49 91.34 43542.17 88888.00 2009-06-26 05:45:25.000 177 30823.47 91.32 43542.17 53342.02 2009-06-26 05:45:26.000 177 30823.46 91.30 43542.13 88888.00 2009-06-26 05:45:27.000 177 30823.49 91.26 43542.08 88888.00 2009-06-26 05:45:28.000 177 30823.47 91.23 43542.06 88888.00 2009-06-26 05:45:29.000 177 30823.46 91.25 43542.04 88888.00 2009-06-26 05:45:30.000 177 30823.43 91.22 43542.01 53341.86 2009-06-26 05:45:31.000 177 30823.41 91.16 43542.01 88888.00 2009-06-26 05:45:32.000 177 30823.38 91.10 43542.05 88888.00 2009-06-26 05:45:33.000 177 30823.38 91.08 43542.04 88888.00 2009-06-26 05:45:34.000 177 30823.39 91.07 43542.00 88888.00 2009-06-26 05:45:35.000 177 30823.33 91.03 43541.98 53341.80 2009-06-26 05:45:36.000 177 30823.32 91.02 43541.97 88888.00 2009-06-26 05:45:37.000 177 30823.32 91.02 43541.99 88888.00 2009-06-26 05:45:38.000 177 30823.34 90.99 43541.94 88888.00 2009-06-26 05:45:39.000 177 30823.33 90.97 43541.96 88888.00 2009-06-26 05:45:40.000 177 30823.33 90.96 43541.93 53341.76 2009-06-26 05:45:41.000 177 30823.33 90.97 43541.92 88888.00 2009-06-26 05:45:42.000 177 30823.33 90.95 43541.93 88888.00 2009-06-26 05:45:43.000 177 30823.37 90.94 43541.96 88888.00 2009-06-26 05:45:44.000 177 30823.35 90.92 43541.95 88888.00 2009-06-26 05:45:45.000 177 30823.35 90.94 43541.95 53341.79 2009-06-26 05:45:46.000 177 30823.39 91.00 43541.98 88888.00 2009-06-26 05:45:47.000 177 30823.39 91.03 43541.99 88888.00 2009-06-26 05:45:48.000 177 30823.39 91.01 43541.96 88888.00 2009-06-26 05:45:49.000 177 30823.39 91.03 43541.98 88888.00 2009-06-26 05:45:50.000 177 30823.40 91.07 43541.95 53341.87 2009-06-26 05:45:51.000 177 30823.42 91.07 43542.01 88888.00 2009-06-26 05:45:52.000 177 30823.44 91.06 43542.03 88888.00 2009-06-26 05:45:53.000 177 30823.48 91.12 43542.03 88888.00 2009-06-26 05:45:54.000 177 30823.48 91.11 43542.07 88888.00 2009-06-26 05:45:55.000 177 30823.48 91.07 43542.03 53341.90 2009-06-26 05:45:56.000 177 30823.47 91.01 43541.99 88888.00 2009-06-26 05:45:57.000 177 30823.49 91.07 43542.01 88888.00 2009-06-26 05:45:58.000 177 30823.52 91.08 43542.03 88888.00 2009-06-26 05:45:59.000 177 30823.52 91.06 43542.04 88888.00 2009-06-26 05:46:00.000 177 30823.48 91.02 43542.00 53341.92 2009-06-26 05:46:01.000 177 30823.50 91.02 43542.00 88888.00 2009-06-26 05:46:02.000 177 30823.51 90.99 43542.04 88888.00 2009-06-26 05:46:03.000 177 30823.50 90.94 43542.04 88888.00 2009-06-26 05:46:04.000 177 30823.49 90.91 43542.04 88888.00 2009-06-26 05:46:05.000 177 30823.49 90.88 43541.99 53341.88 2009-06-26 05:46:06.000 177 30823.48 90.84 43542.00 88888.00 2009-06-26 05:46:07.000 177 30823.52 90.82 43541.97 88888.00 2009-06-26 05:46:08.000 177 30823.48 90.78 43541.96 88888.00 2009-06-26 05:46:09.000 177 30823.49 90.77 43541.94 88888.00 2009-06-26 05:46:10.000 177 30823.53 90.75 43541.91 53341.87 2009-06-26 05:46:11.000 177 30823.49 90.71 43541.87 88888.00 2009-06-26 05:46:12.000 177 30823.51 90.73 43541.91 88888.00 2009-06-26 05:46:13.000 177 30823.51 90.73 43541.96 88888.00 2009-06-26 05:46:14.000 177 30823.50 90.72 43541.99 88888.00 2009-06-26 05:46:15.000 177 30823.52 90.69 43542.03 53341.90 2009-06-26 05:46:16.000 177 30823.51 90.73 43542.00 88888.00 2009-06-26 05:46:17.000 177 30823.52 90.72 43541.94 88888.00 2009-06-26 05:46:18.000 177 30823.56 90.69 43541.92 88888.00 2009-06-26 05:46:19.000 177 30823.61 90.67 43541.95 88888.00 2009-06-26 05:46:20.000 177 30823.63 90.69 43541.99 53341.92 2009-06-26 05:46:21.000 177 30823.65 90.67 43541.99 88888.00 2009-06-26 05:46:22.000 177 30823.65 90.72 43542.02 88888.00 2009-06-26 05:46:23.000 177 30823.66 90.73 43542.06 88888.00 2009-06-26 05:46:24.000 177 30823.69 90.72 43542.06 88888.00 2009-06-26 05:46:25.000 177 30823.69 90.72 43542.05 53342.02 2009-06-26 05:46:26.000 177 30823.71 90.74 43542.07 88888.00 2009-06-26 05:46:27.000 177 30823.77 90.77 43542.05 88888.00 2009-06-26 05:46:28.000 177 30823.75 90.81 43542.07 88888.00 2009-06-26 05:46:29.000 177 30823.77 90.81 43542.10 88888.00 2009-06-26 05:46:30.000 177 30823.81 90.86 43542.08 53342.11 2009-06-26 05:46:31.000 177 30823.81 90.89 43542.07 88888.00 2009-06-26 05:46:32.000 177 30823.82 90.89 43542.11 88888.00 2009-06-26 05:46:33.000 177 30823.83 90.93 43542.12 88888.00 2009-06-26 05:46:34.000 177 30823.87 90.95 43542.12 88888.00 2009-06-26 05:46:35.000 177 30823.89 90.92 43542.08 53342.18 2009-06-26 05:46:36.000 177 30823.83 90.93 43542.08 88888.00 2009-06-26 05:46:37.000 177 30823.83 90.95 43542.11 88888.00 2009-06-26 05:46:38.000 177 30823.84 91.00 43542.08 88888.00 2009-06-26 05:46:39.000 177 30823.82 91.02 43542.12 88888.00 2009-06-26 05:46:40.000 177 30823.82 91.01 43542.13 53342.20 2009-06-26 05:46:41.000 177 30823.80 90.99 43542.09 88888.00 2009-06-26 05:46:42.000 177 30823.80 91.00 43542.11 88888.00 2009-06-26 05:46:43.000 177 30823.76 91.03 43542.10 88888.00 2009-06-26 05:46:44.000 177 30823.77 91.01 43542.11 88888.00 2009-06-26 05:46:45.000 177 30823.71 90.94 43542.08 53342.14 2009-06-26 05:46:46.000 177 30823.69 90.90 43542.08 88888.00 2009-06-26 05:46:47.000 177 30823.68 90.87 43542.06 88888.00 2009-06-26 05:46:48.000 177 30823.71 90.85 43542.03 88888.00 2009-06-26 05:46:49.000 177 30823.70 90.83 43542.01 88888.00 2009-06-26 05:46:50.000 177 30823.72 90.83 43541.96 53342.05 2009-06-26 05:46:51.000 177 30823.74 90.86 43541.96 88888.00 2009-06-26 05:46:52.000 177 30823.71 90.86 43541.99 88888.00 2009-06-26 05:46:53.000 177 30823.73 90.85 43541.99 88888.00 2009-06-26 05:46:54.000 177 30823.73 90.79 43541.97 88888.00 2009-06-26 05:46:55.000 177 30823.71 90.77 43541.96 53342.00 2009-06-26 05:46:56.000 177 30823.71 90.77 43541.98 88888.00 2009-06-26 05:46:57.000 177 30823.71 90.73 43541.94 88888.00 2009-06-26 05:46:58.000 177 30823.71 90.71 43541.95 88888.00 2009-06-26 05:46:59.000 177 30823.71 90.69 43541.95 88888.00 2009-06-26 05:47:00.000 177 30823.72 90.65 43541.95 53342.00 2009-06-26 05:47:01.000 177 30823.72 90.66 43541.96 88888.00 2009-06-26 05:47:02.000 177 30823.72 90.69 43541.97 88888.00 2009-06-26 05:47:03.000 177 30823.70 90.77 43542.04 88888.00 2009-06-26 05:47:04.000 177 30823.70 90.73 43542.08 88888.00 2009-06-26 05:47:05.000 177 30823.69 90.72 43542.08 53342.01 2009-06-26 05:47:06.000 177 30823.70 90.71 43542.09 88888.00 2009-06-26 05:47:07.000 177 30823.70 90.67 43542.07 88888.00 2009-06-26 05:47:08.000 177 30823.72 90.74 43542.09 88888.00 2009-06-26 05:47:09.000 177 30823.70 90.76 43542.06 88888.00 2009-06-26 05:47:10.000 177 30823.71 90.70 43542.01 53342.03 2009-06-26 05:47:11.000 177 30823.70 90.71 43542.02 88888.00 2009-06-26 05:47:12.000 177 30823.71 90.73 43542.05 88888.00 2009-06-26 05:47:13.000 177 30823.67 90.76 43542.07 88888.00 2009-06-26 05:47:14.000 177 30823.69 90.72 43542.06 88888.00 2009-06-26 05:47:15.000 177 30823.65 90.73 43542.01 53342.02 2009-06-26 05:47:16.000 177 30823.66 90.78 43542.01 88888.00 2009-06-26 05:47:17.000 177 30823.66 90.72 43541.96 88888.00 2009-06-26 05:47:18.000 177 30823.65 90.70 43541.99 88888.00 2009-06-26 05:47:19.000 177 30823.67 90.73 43541.99 88888.00 2009-06-26 05:47:20.000 177 30823.68 90.69 43541.94 53341.99 2009-06-26 05:47:21.000 177 30823.63 90.64 43541.97 88888.00 2009-06-26 05:47:22.000 177 30823.62 90.64 43542.00 88888.00 2009-06-26 05:47:23.000 177 30823.59 90.64 43542.01 88888.00 2009-06-26 05:47:24.000 177 30823.56 90.61 43541.99 88888.00 2009-06-26 05:47:25.000 177 30823.59 90.61 43542.00 53341.93 2009-06-26 05:47:26.000 177 30823.57 90.61 43541.97 88888.00 2009-06-26 05:47:27.000 177 30823.59 90.61 43541.97 88888.00 2009-06-26 05:47:28.000 177 30823.60 90.59 43542.01 88888.00 2009-06-26 05:47:29.000 177 30823.59 90.56 43542.03 88888.00 2009-06-26 05:47:30.000 177 30823.59 90.61 43542.01 53341.90 2009-06-26 05:47:31.000 177 30823.56 90.53 43542.01 88888.00 2009-06-26 05:47:32.000 177 30823.57 90.53 43542.07 88888.00 2009-06-26 05:47:33.000 177 30823.63 90.54 43541.95 88888.00 2009-06-26 05:47:34.000 177 30823.64 90.53 43541.93 88888.00 2009-06-26 05:47:35.000 177 30823.61 90.55 43541.94 53341.95 2009-06-26 05:47:36.000 177 30823.63 90.52 43541.92 88888.00 2009-06-26 05:47:37.000 177 30823.59 90.48 43541.93 88888.00 2009-06-26 05:47:38.000 177 30823.57 90.45 43541.95 88888.00 2009-06-26 05:47:39.000 177 30823.58 90.48 43541.99 88888.00 2009-06-26 05:47:40.000 177 30823.56 90.49 43542.03 53341.90 2009-06-26 05:47:41.000 177 30823.58 90.51 43541.99 88888.00 2009-06-26 05:47:42.000 177 30823.59 90.52 43542.02 88888.00 2009-06-26 05:47:43.000 177 30823.57 90.47 43541.98 88888.00 2009-06-26 05:47:44.000 177 30823.60 90.47 43541.99 88888.00 2009-06-26 05:47:45.000 177 30823.60 90.47 43541.99 53341.90 2009-06-26 05:47:46.000 177 30823.58 90.45 43541.95 88888.00 2009-06-26 05:47:47.000 177 30823.58 90.44 43541.95 88888.00 2009-06-26 05:47:48.000 177 30823.60 90.47 43541.96 88888.00 2009-06-26 05:47:49.000 177 30823.59 90.52 43541.94 88888.00 2009-06-26 05:47:50.000 177 30823.61 90.57 43541.97 53341.95 2009-06-26 05:47:51.000 177 30823.65 90.59 43542.03 88888.00 2009-06-26 05:47:52.000 177 30823.67 90.58 43542.05 88888.00 2009-06-26 05:47:53.000 177 30823.69 90.57 43542.08 88888.00 2009-06-26 05:47:54.000 177 30823.67 90.50 43542.04 88888.00 2009-06-26 05:47:55.000 177 30823.64 90.51 43541.99 53341.98 2009-06-26 05:47:56.000 177 30823.67 90.55 43541.98 88888.00 2009-06-26 05:47:57.000 177 30823.70 90.53 43541.97 88888.00 2009-06-26 05:47:58.000 177 30823.70 90.54 43541.97 88888.00 2009-06-26 05:47:59.000 177 30823.69 90.48 43541.95 88888.00 2009-06-26 05:48:00.000 177 30823.67 90.48 43541.93 53341.93 2009-06-26 05:48:01.000 177 30823.63 90.46 43542.02 88888.00 2009-06-26 05:48:02.000 177 30823.60 90.45 43542.05 88888.00 2009-06-26 05:48:03.000 177 30823.62 90.46 43542.01 88888.00 2009-06-26 05:48:04.000 177 30823.65 90.40 43542.00 88888.00 2009-06-26 05:48:05.000 177 30823.69 90.37 43542.05 53341.94 2009-06-26 05:48:06.000 177 30823.74 90.38 43542.03 88888.00 2009-06-26 05:48:07.000 177 30823.75 90.40 43542.00 88888.00 2009-06-26 05:48:08.000 177 30823.71 90.38 43542.01 88888.00 2009-06-26 05:48:09.000 177 30823.71 90.36 43542.05 88888.00 2009-06-26 05:48:10.000 177 30823.76 90.37 43542.02 53341.98 2009-06-26 05:48:11.000 177 30823.82 90.34 43542.02 88888.00 2009-06-26 05:48:12.000 177 30823.85 90.26 43542.04 88888.00 2009-06-26 05:48:13.000 177 30823.85 90.28 43542.07 88888.00 2009-06-26 05:48:14.000 177 30823.88 90.30 43542.07 88888.00 2009-06-26 05:48:15.000 177 30823.89 90.32 43541.97 53342.07 2009-06-26 05:48:16.000 177 30823.89 90.26 43541.99 88888.00 2009-06-26 05:48:17.000 177 30823.92 90.27 43542.04 88888.00 2009-06-26 05:48:18.000 177 30823.96 90.30 43542.04 88888.00 2009-06-26 05:48:19.000 177 30823.98 90.34 43542.06 88888.00 2009-06-26 05:48:20.000 177 30823.99 90.33 43542.06 53342.16 2009-06-26 05:48:21.000 177 30824.02 90.27 43542.04 88888.00 2009-06-26 05:48:22.000 177 30824.04 90.27 43542.05 88888.00 2009-06-26 05:48:23.000 177 30824.03 90.27 43542.08 88888.00 2009-06-26 05:48:24.000 177 30824.05 90.30 43542.07 88888.00 2009-06-26 05:48:25.000 177 30824.05 90.32 43542.09 53342.27 2009-06-26 05:48:26.000 177 30824.00 90.33 43542.08 88888.00 2009-06-26 05:48:27.000 177 30824.03 90.30 43542.07 88888.00 2009-06-26 05:48:28.000 177 30823.99 90.29 43542.04 88888.00 2009-06-26 05:48:29.000 177 30824.00 90.32 43542.06 88888.00 2009-06-26 05:48:30.000 177 30824.01 90.32 43542.10 53342.22 2009-06-26 05:48:31.000 177 30824.02 90.33 43542.06 88888.00 2009-06-26 05:48:32.000 177 30823.99 90.31 43542.05 88888.00 2009-06-26 05:48:33.000 177 30823.94 90.28 43542.04 88888.00 2009-06-26 05:48:34.000 177 30823.90 90.25 43542.03 88888.00 2009-06-26 05:48:35.000 177 30823.85 90.22 43541.99 53342.19 2009-06-26 05:48:36.000 177 30823.82 90.17 43542.00 88888.00 2009-06-26 05:48:37.000 177 30823.82 90.13 43541.99 88888.00 2009-06-26 05:48:38.000 177 30823.80 90.12 43541.93 88888.00 2009-06-26 05:48:39.000 177 30823.74 90.15 43541.94 88888.00 2009-06-26 05:48:40.000 177 30823.70 90.13 43541.97 53341.99 2009-06-26 05:48:41.000 177 30823.72 90.14 43541.94 88888.00 2009-06-26 05:48:42.000 177 30823.69 90.14 43541.99 88888.00 2009-06-26 05:48:43.000 177 30823.67 90.14 43542.00 88888.00 2009-06-26 05:48:44.000 177 30823.66 90.14 43541.95 88888.00 2009-06-26 05:48:45.000 177 30823.66 90.11 43541.96 53341.95 2009-06-26 05:48:46.000 177 30823.66 90.08 43542.00 88888.00 2009-06-26 05:48:47.000 177 30823.67 90.07 43542.01 88888.00 2009-06-26 05:48:48.000 177 30823.57 89.94 43542.07 88888.00 2009-06-26 05:48:49.000 177 30823.69 90.01 43542.04 88888.00 2009-06-26 05:48:50.000 177 30823.74 90.03 43541.92 53341.92 2009-06-26 05:48:51.000 177 30823.74 89.99 43541.92 88888.00 2009-06-26 05:48:52.000 177 30823.74 90.06 43541.98 88888.00 2009-06-26 05:48:53.000 177 30823.74 90.05 43542.01 88888.00 2009-06-26 05:48:54.000 177 30823.74 90.03 43542.05 88888.00 2009-06-26 05:48:55.000 177 30823.75 90.05 43542.01 53341.98 2009-06-26 05:48:56.000 177 30823.75 90.06 43541.98 88888.00 2009-06-26 05:48:57.000 177 30823.77 90.08 43542.00 88888.00 2009-06-26 05:48:58.000 177 30823.74 90.06 43541.96 88888.00 2009-06-26 05:48:59.000 177 30823.70 90.01 43541.97 88888.00 2009-06-26 05:49:00.000 177 30823.70 89.99 43542.03 53342.00 2009-06-26 05:49:01.000 177 30823.73 89.99 43542.05 88888.00 2009-06-26 05:49:02.000 177 30823.75 89.99 43541.96 88888.00 2009-06-26 05:49:03.000 177 30823.74 90.05 43541.89 88888.00 2009-06-26 05:49:04.000 177 30823.73 90.00 43541.93 88888.00 2009-06-26 05:49:05.000 177 30823.73 89.94 43541.94 53342.01 2009-06-26 05:49:06.000 177 30823.71 89.97 43541.93 88888.00 2009-06-26 05:49:07.000 177 30823.75 89.98 43541.93 88888.00 2009-06-26 05:49:08.000 177 30823.77 89.95 43541.89 88888.00 2009-06-26 05:49:09.000 177 30823.76 89.94 43541.93 88888.00 2009-06-26 05:49:10.000 177 30823.75 89.95 43541.94 53342.00 2009-06-26 05:49:11.000 177 30823.73 89.90 43541.96 88888.00 2009-06-26 05:49:12.000 177 30823.77 89.96 43541.94 88888.00 2009-06-26 05:49:13.000 177 30823.76 89.96 43541.92 88888.00 2009-06-26 05:49:14.000 177 30823.71 89.94 43541.94 88888.00 2009-06-26 05:49:15.000 177 30823.73 89.91 43541.92 53342.01 2009-06-26 05:49:16.000 177 30823.70 89.87 43541.88 88888.00 2009-06-26 05:49:17.000 177 30823.72 89.88 43541.84 88888.00 2009-06-26 05:49:18.000 177 30823.73 89.94 43541.89 88888.00 2009-06-26 05:49:19.000 177 30823.73 89.93 43541.91 88888.00 2009-06-26 05:49:20.000 177 30823.75 89.93 43541.93 53342.00 2009-06-26 05:49:21.000 177 30823.72 89.95 43541.94 88888.00 2009-06-26 05:49:22.000 177 30823.70 89.99 43541.96 88888.00 2009-06-26 05:49:23.000 177 30823.70 89.97 43541.95 88888.00 2009-06-26 05:49:24.000 177 30823.70 89.94 43541.92 88888.00 2009-06-26 05:49:25.000 177 30823.69 89.92 43541.94 53342.02 2009-06-26 05:49:26.000 177 30823.67 89.93 43541.95 88888.00 2009-06-26 05:49:27.000 177 30823.66 89.92 43541.91 88888.00 2009-06-26 05:49:28.000 177 30823.67 89.94 43541.91 88888.00 2009-06-26 05:49:29.000 177 30823.65 89.92 43541.90 88888.00 2009-06-26 05:49:30.000 177 30823.60 89.88 43541.87 53341.94 2009-06-26 05:49:31.000 177 30823.58 89.85 43541.86 88888.00 2009-06-26 05:49:32.000 177 30823.53 89.82 43541.89 88888.00 2009-06-26 05:49:33.000 177 30823.47 89.79 43541.94 88888.00 2009-06-26 05:49:34.000 177 30823.51 89.86 43541.85 88888.00 2009-06-26 05:49:35.000 177 30823.49 89.83 43541.77 53341.86 2009-06-26 05:49:36.000 177 30823.50 89.82 43541.78 88888.00 2009-06-26 05:49:37.000 177 30823.47 89.78 43541.76 88888.00 2009-06-26 05:49:38.000 177 30823.44 89.74 43541.78 88888.00 2009-06-26 05:49:39.000 177 30823.44 89.72 43541.79 88888.00 2009-06-26 05:49:40.000 177 30823.42 89.67 43541.74 53341.73 2009-06-26 05:49:41.000 177 30823.36 89.69 43541.80 88888.00 2009-06-26 05:49:42.000 177 30823.32 89.66 43541.79 88888.00 2009-06-26 05:49:43.000 177 30823.34 89.61 43541.77 88888.00 2009-06-26 05:49:44.000 177 30823.32 89.63 43541.82 88888.00 2009-06-26 05:49:45.000 177 30823.32 89.58 43541.81 53341.67 2009-06-26 05:49:46.000 177 30823.30 89.55 43541.82 88888.00 2009-06-26 05:49:47.000 177 30823.30 89.54 43541.84 88888.00 2009-06-26 05:49:48.000 177 30823.26 89.46 43541.82 88888.00 2009-06-26 05:49:49.000 177 30823.25 89.42 43541.86 88888.00 2009-06-26 05:49:50.000 177 30823.26 89.42 43541.83 53341.60 2009-06-26 05:49:51.000 177 30823.27 89.43 43541.83 88888.00 2009-06-26 05:49:52.000 177 30823.31 89.43 43541.84 88888.00 2009-06-26 05:49:53.000 177 30823.30 89.40 43541.82 88888.00 2009-06-26 05:49:54.000 177 30823.30 89.39 43541.79 88888.00 2009-06-26 05:49:55.000 177 30823.33 89.45 43541.79 53341.65 2009-06-26 05:49:56.000 177 30823.31 89.44 43541.81 88888.00 2009-06-26 05:49:57.000 177 30823.33 89.44 43541.86 88888.00 2009-06-26 05:49:58.000 177 30823.37 89.45 43541.85 88888.00 2009-06-26 05:49:59.000 177 30823.38 89.43 43541.88 88888.00 2009-06-26 05:50:00.000 177 30823.40 89.44 43541.95 53341.69 2009-06-26 05:50:01.000 177 30823.42 89.42 43541.96 88888.00 2009-06-26 05:50:02.000 177 30823.44 89.50 43541.97 88888.00 2009-06-26 05:50:03.000 177 30823.46 89.51 43542.00 88888.00 2009-06-26 05:50:04.000 177 30823.53 89.52 43541.98 88888.00 2009-06-26 05:50:05.000 177 30823.64 89.63 43541.88 53341.83 2009-06-26 05:50:06.000 177 30823.59 89.52 43541.95 88888.00 2009-06-26 05:50:07.000 177 30823.58 89.51 43542.01 88888.00 2009-06-26 05:50:08.000 177 30823.62 89.56 43542.04 88888.00 2009-06-26 05:50:09.000 177 30823.66 89.56 43542.06 88888.00 2009-06-26 05:50:10.000 177 30823.68 89.57 43542.01 53341.97 2009-06-26 05:50:11.000 177 30823.72 89.55 43541.97 88888.00 2009-06-26 05:50:12.000 177 30823.76 89.53 43541.99 88888.00 2009-06-26 05:50:13.000 177 30823.77 89.53 43541.96 88888.00 2009-06-26 05:50:14.000 177 30823.77 89.56 43542.01 88888.00 2009-06-26 05:50:15.000 177 30823.78 89.59 43542.02 53342.10 2009-06-26 05:50:16.000 177 30823.81 89.64 43542.04 88888.00 2009-06-26 05:50:17.000 177 30823.81 89.64 43542.04 88888.00 2009-06-26 05:50:18.000 177 30823.84 89.64 43542.05 88888.00 2009-06-26 05:50:19.000 177 30823.85 89.63 43542.05 88888.00 2009-06-26 05:50:20.000 177 30823.89 89.68 43542.03 53342.08 2009-06-26 05:50:21.000 177 30823.90 89.68 43542.05 88888.00 2009-06-26 05:50:22.000 177 30823.87 89.65 43542.00 88888.00 2009-06-26 05:50:23.000 177 30823.91 89.67 43541.94 88888.00 2009-06-26 05:50:24.000 177 30823.85 89.66 43541.91 88888.00 2009-06-26 05:50:25.000 177 30823.84 89.70 43541.97 53342.12 2009-06-26 05:50:26.000 177 30823.82 89.75 43542.03 88888.00 2009-06-26 05:50:27.000 177 30823.81 89.75 43542.05 88888.00 2009-06-26 05:50:28.000 177 30823.78 89.73 43542.01 88888.00 2009-06-26 05:50:29.000 177 30823.75 89.75 43542.00 88888.00 2009-06-26 05:50:30.000 177 30823.74 89.68 43542.04 53342.07 2009-06-26 05:50:31.000 177 30823.73 89.67 43542.06 88888.00 2009-06-26 05:50:32.000 177 30823.65 89.59 43542.12 88888.00 2009-06-26 05:50:33.000 177 30823.69 89.62 43542.11 88888.00 2009-06-26 05:50:34.000 177 30823.70 89.62 43541.94 88888.00 2009-06-26 05:50:35.000 177 30823.65 89.57 43541.90 53342.08 2009-06-26 05:50:36.000 177 30823.62 89.51 43541.87 88888.00 2009-06-26 05:50:37.000 177 30823.64 89.51 43541.86 88888.00 2009-06-26 05:50:38.000 177 30823.61 89.53 43541.82 88888.00 2009-06-26 05:50:39.000 177 30823.57 89.50 43541.82 88888.00 2009-06-26 05:50:40.000 177 30823.53 89.46 43541.83 53341.82 2009-06-26 05:50:41.000 177 30823.51 89.42 43541.84 88888.00 2009-06-26 05:50:42.000 177 30823.53 89.52 43541.84 88888.00 2009-06-26 05:50:43.000 177 30823.52 89.50 43541.86 88888.00 2009-06-26 05:50:44.000 177 30823.50 89.47 43541.86 88888.00 2009-06-26 05:50:45.000 177 30823.48 89.45 43541.84 53341.77 2009-06-26 05:50:46.000 177 30823.42 89.36 43541.83 88888.00 2009-06-26 05:50:47.000 177 30823.44 89.33 43541.86 88888.00 2009-06-26 05:50:48.000 177 30823.45 89.32 43541.90 88888.00 2009-06-26 05:50:49.000 177 30823.47 89.36 43541.89 88888.00 2009-06-26 05:50:50.000 177 30823.49 89.29 43541.89 53341.74 2009-06-26 05:50:51.000 177 30823.47 89.26 43541.85 88888.00 2009-06-26 05:50:52.000 177 30823.44 89.25 43541.83 88888.00 2009-06-26 05:50:53.000 177 30823.44 89.29 43541.92 88888.00 2009-06-26 05:50:54.000 177 30823.42 89.28 43541.93 88888.00 2009-06-26 05:50:55.000 177 30823.42 89.21 43541.85 53341.73 2009-06-26 05:50:56.000 177 30823.42 89.26 43541.84 88888.00 2009-06-26 05:50:57.000 177 30823.42 89.28 43541.86 88888.00 2009-06-26 05:50:58.000 177 30823.44 89.26 43541.87 88888.00 2009-06-26 05:50:59.000 177 30823.42 89.20 43541.85 88888.00 2009-06-26 05:51:00.000 177 30823.37 89.18 43541.87 53341.71 2009-06-26 05:51:01.000 177 30823.36 89.19 43541.85 88888.00 2009-06-26 05:51:02.000 177 30823.36 89.22 43541.90 88888.00 2009-06-26 05:51:03.000 177 30823.34 89.25 43541.90 88888.00 2009-06-26 05:51:04.000 177 30823.35 89.23 43541.86 88888.00 2009-06-26 05:51:05.000 177 30823.36 89.23 43541.84 53341.68 2009-06-26 05:51:06.000 177 30823.32 89.19 43541.86 88888.00 2009-06-26 05:51:07.000 177 30823.31 89.23 43541.88 88888.00 2009-06-26 05:51:08.000 177 30823.33 89.23 43541.85 88888.00 2009-06-26 05:51:09.000 177 30823.37 89.23 43541.82 88888.00 2009-06-26 05:51:10.000 177 30823.36 89.20 43541.84 53341.71 2009-06-26 05:51:11.000 177 30823.35 89.17 43541.88 88888.00 2009-06-26 05:51:12.000 177 30823.37 89.14 43541.89 88888.00 2009-06-26 05:51:13.000 177 30823.35 89.11 43541.97 88888.00 2009-06-26 05:51:14.000 177 30823.35 89.11 43542.07 88888.00 2009-06-26 05:51:15.000 177 30823.47 89.20 43541.92 53341.78 2009-06-26 05:51:16.000 177 30823.45 89.27 43541.90 88888.00 2009-06-26 05:51:17.000 177 30823.46 89.28 43541.93 88888.00 2009-06-26 05:51:18.000 177 30823.50 89.27 43541.93 88888.00 2009-06-26 05:51:19.000 177 30823.51 89.29 43541.90 88888.00 2009-06-26 05:51:20.000 177 30823.53 89.31 43541.89 53341.81 2009-06-26 05:51:21.000 177 30823.54 89.27 43541.90 88888.00 2009-06-26 05:51:22.000 177 30823.55 89.27 43541.90 88888.00 2009-06-26 05:51:23.000 177 30823.54 89.28 43541.90 88888.00 2009-06-26 05:51:24.000 177 30823.56 89.25 43541.94 88888.00 2009-06-26 05:51:25.000 177 30823.55 89.21 43541.94 53341.86 2009-06-26 05:51:26.000 177 30823.56 89.21 43541.93 88888.00 2009-06-26 05:51:27.000 177 30823.57 89.18 43541.89 88888.00 2009-06-26 05:51:28.000 177 30823.55 89.17 43541.85 88888.00 2009-06-26 05:51:29.000 177 30823.57 89.19 43541.89 88888.00 2009-06-26 05:51:30.000 177 30823.57 89.17 43541.86 53341.83 2009-06-26 05:51:31.000 177 30823.58 89.17 43541.84 88888.00 2009-06-26 05:51:32.000 177 30823.58 89.14 43541.90 88888.00 2009-06-26 05:51:33.000 177 30823.58 89.10 43541.87 88888.00 2009-06-26 05:51:34.000 177 30823.59 89.11 43541.87 88888.00 2009-06-26 05:51:35.000 177 30823.63 89.16 43541.87 53341.89 2009-06-26 05:51:36.000 177 30823.61 89.10 43541.81 88888.00 2009-06-26 05:51:37.000 177 30823.61 89.06 43541.85 88888.00 2009-06-26 05:51:38.000 177 30823.61 89.05 43541.86 88888.00 2009-06-26 05:51:39.000 177 30823.61 89.07 43541.80 88888.00 2009-06-26 05:51:40.000 177 30823.61 89.06 43541.82 53341.85 2009-06-26 05:51:41.000 177 30823.60 89.12 43541.85 88888.00 2009-06-26 05:51:42.000 177 30823.57 89.07 43541.85 88888.00 2009-06-26 05:51:43.000 177 30823.62 89.06 43541.87 88888.00 2009-06-26 05:51:44.000 177 30823.66 89.10 43541.87 88888.00 2009-06-26 05:51:45.000 177 30823.64 89.08 43541.87 53341.89 2009-06-26 05:51:46.000 177 30823.62 89.05 43541.82 88888.00 2009-06-26 05:51:47.000 177 30823.61 89.03 43541.81 88888.00 2009-06-26 05:51:48.000 177 30823.60 89.00 43541.81 88888.00 2009-06-26 05:51:49.000 177 30823.59 89.03 43541.84 88888.00 2009-06-26 05:51:50.000 177 30823.63 89.03 43541.88 53341.92 2009-06-26 05:51:51.000 177 30823.62 89.07 43541.89 88888.00 2009-06-26 05:51:52.000 177 30823.61 89.09 43541.86 88888.00 2009-06-26 05:51:53.000 177 30823.64 89.13 43541.91 88888.00 2009-06-26 05:51:54.000 177 30823.58 89.14 43541.89 88888.00 2009-06-26 05:51:55.000 177 30823.59 89.11 43541.89 53341.95 2009-06-26 05:51:56.000 177 30823.60 89.09 43541.84 88888.00 2009-06-26 05:51:57.000 177 30823.62 89.11 43541.88 88888.00 2009-06-26 05:51:58.000 177 30823.63 89.11 43541.88 88888.00 2009-06-26 05:51:59.000 177 30823.62 89.10 43541.86 88888.00 2009-06-26 05:52:00.000 177 30823.62 89.09 43541.83 53341.90 2009-06-26 05:52:01.000 177 30823.62 89.08 43541.85 88888.00 2009-06-26 05:52:02.000 177 30823.58 89.06 43541.83 88888.00 2009-06-26 05:52:03.000 177 30823.54 89.10 43541.84 88888.00 2009-06-26 05:52:04.000 177 30823.52 89.08 43541.84 88888.00 2009-06-26 05:52:05.000 177 30823.53 89.09 43541.82 53341.87 2009-06-26 05:52:06.000 177 30823.54 89.09 43541.89 88888.00 2009-06-26 05:52:07.000 177 30823.51 89.08 43541.87 88888.00 2009-06-26 05:52:08.000 177 30823.45 89.03 43541.85 88888.00 2009-06-26 05:52:09.000 177 30823.44 89.00 43541.86 88888.00 2009-06-26 05:52:10.000 177 30823.42 88.97 43541.77 53341.80 2009-06-26 05:52:11.000 177 30823.42 88.94 43541.75 88888.00 2009-06-26 05:52:12.000 177 30823.39 88.93 43541.70 88888.00 2009-06-26 05:52:13.000 177 30823.42 88.93 43541.72 88888.00 2009-06-26 05:52:14.000 177 30823.42 88.95 43541.74 88888.00 2009-06-26 05:52:15.000 177 30823.37 88.92 43541.76 53341.71 2009-06-26 05:52:16.000 177 30823.35 88.89 43541.80 88888.00 2009-06-26 05:52:17.000 177 30823.34 88.83 43541.75 88888.00 2009-06-26 05:52:18.000 177 30823.34 88.82 43541.74 88888.00 2009-06-26 05:52:19.000 177 30823.35 88.87 43541.78 88888.00 2009-06-26 05:52:20.000 177 30823.33 88.88 43541.77 53341.69 2009-06-26 05:52:21.000 177 30823.31 88.90 43541.75 88888.00 2009-06-26 05:52:22.000 177 30823.31 88.92 43541.76 88888.00 2009-06-26 05:52:23.000 177 30823.33 88.97 43541.72 88888.00 2009-06-26 05:52:24.000 177 30823.31 88.91 43541.74 88888.00 2009-06-26 05:52:25.000 177 30823.30 88.89 43541.71 53341.67 2009-06-26 05:52:26.000 177 30823.33 88.87 43541.73 88888.00 2009-06-26 05:52:27.000 177 30823.32 88.81 43541.77 88888.00 2009-06-26 05:52:28.000 177 30823.34 88.82 43541.76 88888.00 2009-06-26 05:52:29.000 177 30823.34 88.83 43541.77 88888.00 2009-06-26 05:52:30.000 177 30823.36 88.82 43541.75 53341.65 2009-06-26 05:52:31.000 177 30823.35 88.82 43541.73 88888.00 2009-06-26 05:52:32.000 177 30823.37 88.82 43541.73 88888.00 2009-06-26 05:52:33.000 177 30823.39 88.82 43541.75 88888.00 2009-06-26 05:52:34.000 177 30823.44 88.89 43541.80 88888.00 2009-06-26 05:52:35.000 177 30823.47 88.88 43541.79 53341.73 2009-06-26 05:52:36.000 177 30823.45 88.87 43541.80 88888.00 2009-06-26 05:52:37.000 177 30823.48 88.81 43541.83 88888.00 2009-06-26 05:52:38.000 177 30823.53 88.85 43541.82 88888.00 2009-06-26 05:52:39.000 177 30823.56 88.92 43541.81 88888.00 2009-06-26 05:52:40.000 177 30823.54 88.88 43541.81 53341.84 2009-06-26 05:52:41.000 177 30823.56 88.86 43541.83 88888.00 2009-06-26 05:52:42.000 177 30823.58 88.86 43541.84 88888.00 2009-06-26 05:52:43.000 177 30823.58 88.89 43541.88 88888.00 2009-06-26 05:52:44.000 177 30823.58 88.90 43541.88 88888.00 2009-06-26 05:52:45.000 177 30823.62 88.95 43541.89 53341.91 2009-06-26 05:52:46.000 177 30823.62 88.94 43541.84 88888.00 2009-06-26 05:52:47.000 177 30823.61 88.92 43541.86 88888.00 2009-06-26 05:52:48.000 177 30823.61 88.92 43541.87 88888.00 2009-06-26 05:52:49.000 177 30823.58 88.91 43541.86 88888.00 2009-06-26 05:52:50.000 177 30823.61 88.94 43541.85 53341.91 2009-06-26 05:52:51.000 177 30823.60 88.95 43541.85 88888.00 2009-06-26 05:52:52.000 177 30823.63 88.98 43541.85 88888.00 2009-06-26 05:52:53.000 177 30823.63 88.98 43541.87 88888.00 2009-06-26 05:52:54.000 177 30823.63 88.99 43541.86 88888.00 2009-06-26 05:52:55.000 177 30823.60 88.96 43541.89 53341.94 2009-06-26 05:52:56.000 177 30823.58 88.92 43541.83 88888.00 2009-06-26 05:52:57.000 177 30823.59 88.94 43541.83 88888.00 2009-06-26 05:52:58.000 177 30823.58 88.95 43541.80 88888.00 2009-06-26 05:52:59.000 177 30823.57 88.92 43541.83 88888.00 2009-06-26 05:53:00.000 177 30823.53 88.85 43541.80 53341.87 2009-06-26 05:53:01.000 177 30823.48 88.84 43541.82 88888.00 2009-06-26 05:53:02.000 177 30823.47 88.79 43541.83 88888.00 2009-06-26 05:53:03.000 177 30823.44 88.79 43541.83 88888.00 2009-06-26 05:53:04.000 177 30823.44 88.77 43541.85 88888.00 2009-06-26 05:53:05.000 177 30823.42 88.77 43541.86 53341.79 2009-06-26 05:53:06.000 177 30823.40 88.76 43541.85 88888.00 2009-06-26 05:53:07.000 177 30823.42 88.74 43541.80 88888.00 2009-06-26 05:53:08.000 177 30823.41 88.72 43541.81 88888.00 2009-06-26 05:53:09.000 177 30823.37 88.69 43541.78 88888.00 2009-06-26 05:53:10.000 177 30823.39 88.65 43541.78 53341.71 2009-06-26 05:53:11.000 177 30823.38 88.61 43541.77 88888.00 2009-06-26 05:53:12.000 177 30823.39 88.62 43541.75 88888.00 2009-06-26 05:53:13.000 177 30823.39 88.63 43541.77 88888.00 2009-06-26 05:53:14.000 177 30823.42 88.62 43541.79 88888.00 2009-06-26 05:53:15.000 177 30823.40 88.63 43541.75 53341.73 2009-06-26 05:53:16.000 177 30823.45 88.64 43541.76 88888.00 2009-06-26 05:53:17.000 177 30823.44 88.61 43541.74 88888.00 2009-06-26 05:53:18.000 177 30823.41 88.65 43541.75 88888.00 2009-06-26 05:53:19.000 177 30823.43 88.67 43541.75 88888.00 2009-06-26 05:53:20.000 177 30823.43 88.68 43541.75 53341.75 2009-06-26 05:53:21.000 177 30823.48 88.67 43541.79 88888.00 2009-06-26 05:53:22.000 177 30823.47 88.65 43541.78 88888.00 2009-06-26 05:53:23.000 177 30823.40 88.65 43541.75 88888.00 2009-06-26 05:53:24.000 177 30823.37 88.66 43541.76 88888.00 2009-06-26 05:53:25.000 177 30823.39 88.67 43541.76 53341.78 2009-06-26 05:53:26.000 177 30823.40 88.70 43541.72 88888.00 2009-06-26 05:53:27.000 177 30823.38 88.68 43541.68 88888.00 2009-06-26 05:53:28.000 177 30823.38 88.69 43541.68 88888.00 2009-06-26 05:53:29.000 177 30823.38 88.70 43541.66 88888.00 2009-06-26 05:53:30.000 177 30823.35 88.66 43541.70 53341.73 2009-06-26 05:53:31.000 177 30823.35 88.67 43541.69 88888.00 2009-06-26 05:53:32.000 177 30823.33 88.66 43541.68 88888.00 2009-06-26 05:53:33.000 177 30823.33 88.64 43541.66 88888.00 2009-06-26 05:53:34.000 177 30823.33 88.69 43541.68 88888.00 2009-06-26 05:53:35.000 177 30823.31 88.70 43541.68 53341.69 2009-06-26 05:53:36.000 177 30823.32 88.65 43541.64 88888.00 2009-06-26 05:53:37.000 177 30823.30 88.63 43541.64 88888.00 2009-06-26 05:53:38.000 177 30823.33 88.64 43541.70 88888.00 2009-06-26 05:53:39.000 177 30823.35 88.61 43541.74 88888.00 2009-06-26 05:53:40.000 177 30823.31 88.57 43541.74 53341.67 2009-06-26 05:53:41.000 177 30823.30 88.53 43541.73 88888.00 2009-06-26 05:53:42.000 177 30823.30 88.53 43541.72 88888.00 2009-06-26 05:53:43.000 177 30823.28 88.50 43541.72 88888.00 2009-06-26 05:53:44.000 177 30823.25 88.45 43541.69 88888.00 2009-06-26 05:53:45.000 177 30823.20 88.46 43541.68 53341.62 2009-06-26 05:53:46.000 177 30823.22 88.50 43541.73 88888.00 2009-06-26 05:53:47.000 177 30823.22 88.53 43541.72 88888.00 2009-06-26 05:53:48.000 177 30823.24 88.49 43541.71 88888.00 2009-06-26 05:53:49.000 177 30823.21 88.50 43541.71 88888.00 2009-06-26 05:53:50.000 177 30823.22 88.48 43541.72 53341.59 2009-06-26 05:53:51.000 177 30823.20 88.51 43541.72 88888.00 2009-06-26 05:53:52.000 177 30823.21 88.53 43541.68 88888.00 2009-06-26 05:53:53.000 177 30823.16 88.55 43541.64 88888.00 2009-06-26 05:53:54.000 177 30823.13 88.53 43541.67 88888.00 2009-06-26 05:53:55.000 177 30823.15 88.50 43541.70 53341.55 2009-06-26 05:53:56.000 177 30823.16 88.51 43541.67 88888.00 2009-06-26 05:53:57.000 177 30823.17 88.54 43541.68 88888.00 2009-06-26 05:53:58.000 177 30823.17 88.59 43541.69 88888.00 2009-06-26 05:53:59.000 177 30823.18 88.57 43541.69 88888.00 2009-06-26 05:54:00.000 177 30823.18 88.55 43541.67 53341.60 2009-06-26 05:54:01.000 177 30823.17 88.56 43541.65 88888.00 2009-06-26 05:54:02.000 177 30823.20 88.56 43541.67 88888.00 2009-06-26 05:54:03.000 177 30823.21 88.51 43541.70 88888.00 2009-06-26 05:54:04.000 177 30823.19 88.53 43541.66 88888.00 2009-06-26 05:54:05.000 177 30823.19 88.57 43541.65 53341.59 2009-06-26 05:54:06.000 177 30823.21 88.59 43541.69 88888.00 2009-06-26 05:54:07.000 177 30823.22 88.63 43541.72 88888.00 2009-06-26 05:54:08.000 177 30823.22 88.62 43541.76 88888.00 2009-06-26 05:54:09.000 177 30823.23 88.63 43541.80 88888.00 2009-06-26 05:54:10.000 177 30823.26 88.64 43541.76 53341.60 2009-06-26 05:54:11.000 177 30823.22 88.65 43541.72 88888.00 2009-06-26 05:54:12.000 177 30823.22 88.70 43541.76 88888.00 2009-06-26 05:54:13.000 177 30823.26 88.70 43541.76 88888.00 2009-06-26 05:54:14.000 177 30823.24 88.69 43541.74 88888.00 2009-06-26 05:54:15.000 177 30823.24 88.66 43541.74 53341.62 2009-06-26 05:54:16.000 177 30823.24 88.69 43541.74 88888.00 2009-06-26 05:54:17.000 177 30823.23 88.66 43541.72 88888.00 2009-06-26 05:54:18.000 177 30823.26 88.64 43541.69 88888.00 2009-06-26 05:54:19.000 177 30823.27 88.63 43541.71 88888.00 2009-06-26 05:54:20.000 177 30823.27 88.61 43541.75 53341.66 2009-06-26 05:54:21.000 177 30823.26 88.63 43541.71 88888.00 2009-06-26 05:54:22.000 177 30823.30 88.67 43541.69 88888.00 2009-06-26 05:54:23.000 177 30823.25 88.67 43541.73 88888.00 2009-06-26 05:54:24.000 177 30823.25 88.68 43541.73 88888.00 2009-06-26 05:54:25.000 177 30823.25 88.61 43541.67 53341.61 2009-06-26 05:54:26.000 177 30823.25 88.62 43541.67 88888.00 2009-06-26 05:54:27.000 177 30823.23 88.60 43541.67 88888.00 2009-06-26 05:54:28.000 177 30823.21 88.60 43541.72 88888.00 2009-06-26 05:54:29.000 177 30823.21 88.55 43541.69 88888.00 2009-06-26 05:54:30.000 177 30823.19 88.52 43541.65 53341.58 2009-06-26 05:54:31.000 177 30823.23 88.53 43541.62 88888.00 2009-06-26 05:54:32.000 177 30823.22 88.56 43541.66 88888.00 2009-06-26 05:54:33.000 177 30823.15 88.53 43541.71 88888.00 2009-06-26 05:54:34.000 177 30823.18 88.54 43541.74 88888.00 2009-06-26 05:54:35.000 177 30823.13 88.52 43541.73 53341.54 2009-06-26 05:54:36.000 177 30823.13 88.51 43541.75 88888.00 2009-06-26 05:54:37.000 177 30823.14 88.47 43541.70 88888.00 2009-06-26 05:54:38.000 177 30823.15 88.44 43541.72 88888.00 2009-06-26 05:54:39.000 177 30823.18 88.50 43541.74 88888.00 2009-06-26 05:54:40.000 177 30823.19 88.50 43541.75 53341.56 2009-06-26 05:54:41.000 177 30823.19 88.51 43541.74 88888.00 2009-06-26 05:54:42.000 177 30823.19 88.50 43541.74 88888.00 2009-06-26 05:54:43.000 177 30823.16 88.48 43541.76 88888.00 2009-06-26 05:54:44.000 177 30823.16 88.53 43541.78 88888.00 2009-06-26 05:54:45.000 177 30823.16 88.52 43541.81 53341.56 2009-06-26 05:54:46.000 177 30823.17 88.52 43541.80 88888.00 2009-06-26 05:54:47.000 177 30823.18 88.52 43541.73 88888.00 2009-06-26 05:54:48.000 177 30823.23 88.52 43541.72 88888.00 2009-06-26 05:54:49.000 177 30823.33 88.56 43541.62 88888.00 2009-06-26 05:54:50.000 177 30823.29 88.52 43541.69 53341.60 2009-06-26 05:54:51.000 177 30823.26 88.51 43541.75 88888.00 2009-06-26 05:54:52.000 177 30823.31 88.55 43541.77 88888.00 2009-06-26 05:54:53.000 177 30823.29 88.55 43541.77 88888.00 2009-06-26 05:54:54.000 177 30823.28 88.60 43541.73 88888.00 2009-06-26 05:54:55.000 177 30823.29 88.60 43541.71 53341.64 2009-06-26 05:54:56.000 177 30823.30 88.61 43541.69 88888.00 2009-06-26 05:54:57.000 177 30823.30 88.61 43541.71 88888.00 2009-06-26 05:54:58.000 177 30823.31 88.60 43541.69 88888.00 2009-06-26 05:54:59.000 177 30823.30 88.62 43541.69 88888.00 2009-06-26 05:55:00.000 177 30823.31 88.58 43541.64 53341.62 2009-06-26 05:55:01.000 177 30823.33 88.56 43541.70 88888.00 2009-06-26 05:55:02.000 177 30823.32 88.52 43541.67 88888.00 2009-06-26 05:55:03.000 177 30823.32 88.51 43541.67 88888.00 2009-06-26 05:55:04.000 177 30823.33 88.54 43541.70 88888.00 2009-06-26 05:55:05.000 177 30823.33 88.50 43541.68 53341.60 2009-06-26 05:55:06.000 177 30823.30 88.48 43541.66 88888.00 2009-06-26 05:55:07.000 177 30823.33 88.51 43541.66 88888.00 2009-06-26 05:55:08.000 177 30823.30 88.52 43541.60 88888.00 2009-06-26 05:55:09.000 177 30823.27 88.50 43541.58 88888.00 2009-06-26 05:55:10.000 177 30823.27 88.46 43541.59 53341.58 2009-06-26 05:55:11.000 177 30823.25 88.40 43541.56 88888.00 2009-06-26 05:55:12.000 177 30823.27 88.37 43541.54 88888.00 2009-06-26 05:55:13.000 177 30823.29 88.39 43541.56 88888.00 2009-06-26 05:55:14.000 177 30823.28 88.40 43541.57 88888.00 2009-06-26 05:55:15.000 177 30823.27 88.36 43541.57 53341.54 2009-06-26 05:55:16.000 177 30823.25 88.36 43541.65 88888.00 2009-06-26 05:55:17.000 177 30823.28 88.39 43541.62 88888.00 2009-06-26 05:55:18.000 177 30823.28 88.39 43541.68 88888.00 2009-06-26 05:55:19.000 177 30823.31 88.38 43541.70 88888.00 2009-06-26 05:55:20.000 177 30823.31 88.36 43541.64 53341.56 2009-06-26 05:55:21.000 177 30823.32 88.40 43541.60 88888.00 2009-06-26 05:55:22.000 177 30823.30 88.42 43541.63 88888.00 2009-06-26 05:55:23.000 177 30823.26 88.42 43541.64 88888.00 2009-06-26 05:55:24.000 177 30823.23 88.44 43541.67 88888.00 2009-06-26 05:55:25.000 177 30823.23 88.46 43541.71 53341.55 2009-06-26 05:55:26.000 177 30823.23 88.44 43541.73 88888.00 2009-06-26 05:55:27.000 177 30823.23 88.38 43541.70 88888.00 2009-06-26 05:55:28.000 177 30823.25 88.38 43541.69 88888.00 2009-06-26 05:55:29.000 177 30823.27 88.42 43541.72 88888.00 2009-06-26 05:55:30.000 177 30823.25 88.39 43541.72 53341.52 2009-06-26 05:55:31.000 177 30823.25 88.43 43541.77 88888.00 2009-06-26 05:55:32.000 177 30823.25 88.41 43541.72 88888.00 2009-06-26 05:55:33.000 177 30823.26 88.41 43541.69 88888.00 2009-06-26 05:55:34.000 177 30823.24 88.44 43541.63 88888.00 2009-06-26 05:55:35.000 177 30823.24 88.43 43541.68 53341.54 2009-06-26 05:55:36.000 177 30823.20 88.38 43541.69 88888.00 2009-06-26 05:55:37.000 177 30823.17 88.35 43541.67 88888.00 2009-06-26 05:55:38.000 177 30823.16 88.33 43541.68 88888.00 2009-06-26 05:55:39.000 177 30823.14 88.34 43541.69 88888.00 2009-06-26 05:55:40.000 177 30823.12 88.34 43541.68 53341.48 2009-06-26 05:55:41.000 177 30823.11 88.35 43541.67 88888.00 2009-06-26 05:55:42.000 177 30823.10 88.31 43541.62 88888.00 2009-06-26 05:55:43.000 177 30823.06 88.28 43541.63 88888.00 2009-06-26 05:55:44.000 177 30823.04 88.28 43541.65 88888.00 2009-06-26 05:55:45.000 177 30823.05 88.28 43541.64 53341.45 2009-06-26 05:55:46.000 177 30823.08 88.25 43541.59 88888.00 2009-06-26 05:55:47.000 177 30823.05 88.25 43541.63 88888.00 2009-06-26 05:55:48.000 177 30823.06 88.24 43541.59 88888.00 2009-06-26 05:55:49.000 177 30823.04 88.19 43541.60 88888.00 2009-06-26 05:55:50.000 177 30823.09 88.19 43541.57 53341.41 2009-06-26 05:55:51.000 177 30823.10 88.20 43541.60 88888.00 2009-06-26 05:55:52.000 177 30823.06 88.18 43541.60 88888.00 2009-06-26 05:55:53.000 177 30823.09 88.20 43541.64 88888.00 2009-06-26 05:55:54.000 177 30823.09 88.20 43541.61 88888.00 2009-06-26 05:55:55.000 177 30823.08 88.22 43541.61 53341.40 2009-06-26 05:55:56.000 177 30823.08 88.23 43541.64 88888.00 2009-06-26 05:55:57.000 177 30823.08 88.25 43541.59 88888.00 2009-06-26 05:55:58.000 177 30823.10 88.24 43541.60 88888.00 2009-06-26 05:55:59.000 177 30823.06 88.25 43541.61 88888.00 2009-06-26 05:56:00.000 177 30823.08 88.28 43541.59 53341.40 2009-06-26 05:56:01.000 177 30823.10 88.26 43541.61 88888.00 2009-06-26 05:56:02.000 177 30823.09 88.22 43541.59 88888.00 2009-06-26 05:56:03.000 177 30823.14 88.25 43541.59 88888.00 2009-06-26 05:56:04.000 177 30823.16 88.23 43541.63 88888.00 2009-06-26 05:56:05.000 177 30823.12 88.23 43541.63 53341.45 2009-06-26 05:56:06.000 177 30823.13 88.25 43541.61 88888.00 2009-06-26 05:56:07.000 177 30823.17 88.22 43541.54 88888.00 2009-06-26 05:56:08.000 177 30823.18 88.20 43541.58 88888.00 2009-06-26 05:56:09.000 177 30823.20 88.21 43541.64 88888.00 2009-06-26 05:56:10.000 177 30823.18 88.18 43541.65 53341.51 2009-06-26 05:56:11.000 177 30823.19 88.18 43541.67 88888.00 2009-06-26 05:56:12.000 177 30823.20 88.18 43541.65 88888.00 2009-06-26 05:56:13.000 177 30823.17 88.17 43541.67 88888.00 2009-06-26 05:56:14.000 177 30823.19 88.18 43541.65 88888.00 2009-06-26 05:56:15.000 177 30823.20 88.16 43541.65 53341.54 2009-06-26 05:56:16.000 177 30823.22 88.14 43541.64 88888.00 2009-06-26 05:56:17.000 177 30823.21 88.14 43541.64 88888.00 2009-06-26 05:56:18.000 177 30823.24 88.11 43541.67 88888.00 2009-06-26 05:56:19.000 177 30823.22 88.13 43541.67 88888.00 2009-06-26 05:56:20.000 177 30823.25 88.14 43541.66 53341.57 2009-06-26 05:56:21.000 177 30823.23 88.15 43541.70 88888.00 2009-06-26 05:56:22.000 177 30823.20 88.08 43541.65 88888.00 2009-06-26 05:56:23.000 177 30823.22 88.04 43541.62 88888.00 2009-06-26 05:56:24.000 177 30823.23 88.03 43541.62 88888.00 2009-06-26 05:56:25.000 177 30823.21 87.99 43541.64 53341.55 2009-06-26 05:56:26.000 177 30823.22 87.94 43541.59 88888.00 2009-06-26 05:56:27.000 177 30823.23 87.93 43541.61 88888.00 2009-06-26 05:56:28.000 177 30823.26 87.93 43541.62 88888.00 2009-06-26 05:56:29.000 177 30823.27 87.90 43541.65 88888.00 2009-06-26 05:56:30.000 177 30823.29 87.90 43541.61 53341.56 2009-06-26 05:56:31.000 177 30823.34 87.93 43541.60 88888.00 2009-06-26 05:56:32.000 177 30823.36 87.92 43541.65 88888.00 2009-06-26 05:56:33.000 177 30823.38 87.93 43541.74 88888.00 2009-06-26 05:56:34.000 177 30823.43 87.91 43541.71 88888.00 2009-06-26 05:56:35.000 177 30823.44 87.98 43541.73 53341.66 2009-06-26 05:56:36.000 177 30823.47 88.00 43541.77 88888.00 2009-06-26 05:56:37.000 177 30823.53 88.04 43541.81 88888.00 2009-06-26 05:56:38.000 177 30823.52 88.06 43541.86 88888.00 2009-06-26 05:56:39.000 177 30823.50 88.04 43541.79 88888.00 2009-06-26 05:56:40.000 177 30823.55 88.08 43541.78 53341.76 2009-06-26 05:56:41.000 177 30823.57 88.06 43541.77 88888.00 2009-06-26 05:56:42.000 177 30823.58 88.07 43541.77 88888.00 2009-06-26 05:56:43.000 177 30823.60 88.09 43541.77 88888.00 2009-06-26 05:56:44.000 177 30823.61 88.08 43541.77 88888.00 2009-06-26 05:56:45.000 177 30823.64 88.06 43541.74 53341.84 2009-06-26 05:56:46.000 177 30823.61 88.04 43541.77 88888.00 2009-06-26 05:56:47.000 177 30823.59 88.00 43541.77 88888.00 2009-06-26 05:56:48.000 177 30823.55 87.97 43541.71 88888.00 2009-06-26 05:56:49.000 177 30823.54 87.94 43541.73 88888.00 2009-06-26 05:56:50.000 177 30823.52 87.91 43541.65 53341.81 2009-06-26 05:56:51.000 177 30823.51 87.91 43541.66 88888.00 2009-06-26 05:56:52.000 177 30823.47 87.93 43541.66 88888.00 2009-06-26 05:56:53.000 177 30823.46 87.96 43541.66 88888.00 2009-06-26 05:56:54.000 177 30823.45 87.99 43541.70 88888.00 2009-06-26 05:56:55.000 177 30823.36 87.98 43541.67 53341.73 2009-06-26 05:56:56.000 177 30823.33 87.97 43541.68 88888.00 2009-06-26 05:56:57.000 177 30823.33 87.90 43541.66 88888.00 2009-06-26 05:56:58.000 177 30823.30 87.86 43541.63 88888.00 2009-06-26 05:56:59.000 177 30823.28 87.83 43541.57 88888.00 2009-06-26 05:57:00.000 177 30823.26 87.83 43541.51 53341.62 2009-06-26 05:57:01.000 177 30823.21 87.82 43541.52 88888.00 2009-06-26 05:57:02.000 177 30823.21 87.84 43541.54 88888.00 2009-06-26 05:57:03.000 177 30823.19 87.82 43541.56 88888.00 2009-06-26 05:57:04.000 177 30823.15 87.77 43541.53 88888.00 2009-06-26 05:57:05.000 177 30823.15 87.76 43541.54 53341.46 2009-06-26 05:57:06.000 177 30823.12 87.74 43541.55 88888.00 2009-06-26 05:57:07.000 177 30823.08 87.72 43541.55 88888.00 2009-06-26 05:57:08.000 177 30823.04 87.68 43541.52 88888.00 2009-06-26 05:57:09.000 177 30823.06 87.66 43541.52 88888.00 2009-06-26 05:57:10.000 177 30823.04 87.67 43541.53 53341.38 2009-06-26 05:57:11.000 177 30823.05 87.65 43541.50 88888.00 2009-06-26 05:57:12.000 177 30823.07 87.64 43541.54 88888.00 2009-06-26 05:57:13.000 177 30823.09 87.65 43541.58 88888.00 2009-06-26 05:57:14.000 177 30823.08 87.61 43541.59 88888.00 2009-06-26 05:57:15.000 177 30823.10 87.63 43541.64 53341.40 2009-06-26 05:57:16.000 177 30823.10 87.60 43541.65 88888.00 2009-06-26 05:57:17.000 177 30823.10 87.61 43541.63 88888.00 2009-06-26 05:57:18.000 177 30823.13 87.62 43541.69 88888.00 2009-06-26 05:57:19.000 177 30823.15 87.62 43541.71 88888.00 2009-06-26 05:57:20.000 177 30823.17 87.62 43541.68 53341.37 2009-06-26 05:57:21.000 177 30823.16 87.62 43541.66 88888.00 2009-06-26 05:57:22.000 177 30823.18 87.62 43541.69 88888.00 2009-06-26 05:57:23.000 177 30823.15 87.65 43541.70 88888.00 2009-06-26 05:57:24.000 177 30823.17 87.72 43541.71 88888.00 2009-06-26 05:57:25.000 177 30823.19 87.73 43541.71 53341.51 2009-06-26 05:57:26.000 177 30823.20 87.77 43541.70 88888.00 2009-06-26 05:57:27.000 177 30823.18 87.81 43541.66 88888.00 2009-06-26 05:57:28.000 177 30823.22 87.86 43541.70 88888.00 2009-06-26 05:57:29.000 177 30823.25 87.86 43541.67 88888.00 2009-06-26 05:57:30.000 177 30823.22 87.81 43541.66 53341.59 2009-06-26 05:57:31.000 177 30823.25 87.80 43541.66 88888.00 2009-06-26 05:57:32.000 177 30823.30 87.81 43541.70 88888.00 2009-06-26 05:57:33.000 177 30823.32 87.83 43541.75 88888.00 2009-06-26 05:57:34.000 177 30823.36 87.87 43541.74 88888.00 2009-06-26 05:57:35.000 177 30823.36 87.88 43541.70 53341.66 2009-06-26 05:57:36.000 177 30823.36 87.85 43541.71 88888.00 2009-06-26 05:57:37.000 177 30823.40 87.84 43541.73 88888.00 2009-06-26 05:57:38.000 177 30823.42 87.83 43541.76 88888.00 2009-06-26 05:57:39.000 177 30823.36 87.72 43541.77 88888.00 2009-06-26 05:57:40.000 177 30823.16 87.50 43541.78 53341.67 2009-06-26 05:57:41.000 177 30823.15 87.51 43541.82 88888.00 2009-06-26 05:57:42.000 177 30823.20 87.50 43541.77 88888.00 2009-06-26 05:57:43.000 177 30823.15 87.53 43541.75 88888.00 2009-06-26 05:57:44.000 177 30823.25 87.67 43541.65 88888.00 2009-06-26 05:57:45.000 177 30823.33 87.72 43541.60 53341.58 2009-06-26 05:57:46.000 177 30823.23 87.57 43541.69 88888.00 2009-06-26 05:57:47.000 177 30823.04 87.39 43541.83 88888.00 2009-06-26 05:57:48.000 177 30823.16 87.45 43541.76 88888.00 2009-06-26 05:57:49.000 177 30823.13 87.43 43541.72 88888.00 2009-06-26 05:57:50.000 177 30823.15 87.41 43541.71 53341.61 2009-06-26 05:57:51.000 177 30823.28 87.53 43541.65 88888.00 2009-06-26 05:57:52.000 177 30823.32 87.58 43541.60 88888.00 2009-06-26 05:57:53.000 177 30823.31 87.56 43541.62 88888.00 2009-06-26 05:57:54.000 177 30823.28 87.53 43541.59 88888.00 2009-06-26 05:57:55.000 177 30823.29 87.59 43541.61 53341.56 2009-06-26 05:57:56.000 177 30823.32 87.60 43541.59 88888.00 2009-06-26 05:57:57.000 177 30823.30 87.57 43541.57 88888.00 2009-06-26 05:57:58.000 177 30823.26 87.58 43541.52 88888.00 2009-06-26 05:57:59.000 177 30823.24 87.59 43541.55 88888.00 2009-06-26 05:58:00.000 177 30823.27 87.64 43541.57 53341.57 2009-06-26 05:58:01.000 177 30823.28 87.64 43541.58 88888.00 2009-06-26 05:58:02.000 177 30823.31 87.62 43541.61 88888.00 2009-06-26 05:58:03.000 177 30823.29 87.64 43541.63 88888.00 2009-06-26 05:58:04.000 177 30823.26 87.62 43541.66 88888.00 2009-06-26 05:58:05.000 177 30823.22 87.64 43541.71 53341.60 2009-06-26 05:58:06.000 177 30823.24 87.63 43541.69 88888.00 2009-06-26 05:58:07.000 177 30823.27 87.61 43541.66 88888.00 2009-06-26 05:58:08.000 177 30823.26 87.66 43541.66 88888.00 2009-06-26 05:58:09.000 177 30823.24 87.62 43541.63 88888.00 2009-06-26 05:58:10.000 177 30823.24 87.58 43541.65 53341.62 2009-06-26 05:58:11.000 177 30823.25 87.56 43541.71 88888.00 2009-06-26 05:58:12.000 177 30823.28 87.62 43541.72 88888.00 2009-06-26 05:58:13.000 177 30823.31 87.61 43541.72 88888.00 2009-06-26 05:58:14.000 177 30823.27 87.66 43541.76 88888.00 2009-06-26 05:58:15.000 177 30823.24 87.66 43541.74 53341.60 2009-06-26 05:58:16.000 177 30823.25 87.69 43541.69 88888.00 2009-06-26 05:58:17.000 177 30823.26 87.68 43541.66 88888.00 2009-06-26 05:58:18.000 177 30823.22 87.69 43541.69 88888.00 2009-06-26 05:58:19.000 177 30823.20 87.75 43541.74 88888.00 2009-06-26 05:58:20.000 177 30823.24 87.75 43541.73 53341.60 2009-06-26 05:58:21.000 177 30823.25 87.70 43541.74 88888.00 2009-06-26 05:58:22.000 177 30823.21 87.68 43541.75 88888.00 2009-06-26 05:58:23.000 177 30823.22 87.67 43541.77 88888.00 2009-06-26 05:58:24.000 177 30823.23 87.64 43541.76 88888.00 2009-06-26 05:58:25.000 177 30823.25 87.64 43541.73 53341.58 2009-06-26 05:58:26.000 177 30823.28 87.59 43541.71 88888.00 2009-06-26 05:58:27.000 177 30823.29 87.57 43541.74 88888.00 2009-06-26 05:58:28.000 177 30823.29 87.57 43541.74 88888.00 2009-06-26 05:58:29.000 177 30823.27 87.57 43541.74 88888.00 2009-06-26 05:58:30.000 177 30823.21 87.60 43541.72 53341.60 2009-06-26 05:58:31.000 177 30823.21 87.61 43541.69 88888.00 2009-06-26 05:58:32.000 177 30823.20 87.56 43541.68 88888.00 2009-06-26 05:58:33.000 177 30823.20 87.56 43541.66 88888.00 2009-06-26 05:58:34.000 177 30823.20 87.59 43541.70 88888.00 2009-06-26 05:58:35.000 177 30823.17 87.62 43541.74 53341.58 2009-06-26 05:58:36.000 177 30823.15 87.53 43541.82 88888.00 2009-06-26 05:58:37.000 177 30823.18 87.50 43541.79 88888.00 2009-06-26 05:58:38.000 177 30823.13 87.53 43541.75 88888.00 2009-06-26 05:58:39.000 177 30823.08 87.58 43541.70 88888.00 2009-06-26 05:58:40.000 177 30823.02 87.53 43541.67 53341.56 2009-06-26 05:58:41.000 177 30822.87 87.37 43541.73 88888.00 2009-06-26 05:58:42.000 177 30822.87 87.33 43541.69 88888.00 2009-06-26 05:58:43.000 177 30823.11 87.61 43541.64 88888.00 2009-06-26 05:58:44.000 177 30823.25 87.82 43541.54 88888.00 2009-06-26 05:58:45.000 177 30823.21 87.79 43541.55 53341.41 2009-06-26 05:58:46.000 177 30822.94 87.42 43541.63 88888.00 2009-06-26 05:58:47.000 177 30822.82 87.29 43541.72 88888.00 2009-06-26 05:58:48.000 177 30822.89 87.38 43541.68 88888.00 2009-06-26 05:58:49.000 177 30823.25 87.72 43541.55 88888.00 2009-06-26 05:58:50.000 177 30823.32 87.79 43541.55 53341.32 2009-06-26 05:58:51.000 177 30823.18 87.63 43541.61 88888.00 2009-06-26 05:58:52.000 177 30822.85 87.27 43541.75 88888.00 2009-06-26 05:58:53.000 177 30822.83 87.21 43541.78 88888.00 2009-06-26 05:58:54.000 177 30823.03 87.44 43541.74 88888.00 2009-06-26 05:58:55.000 177 30823.25 87.74 43541.59 53341.39 2009-06-26 05:58:56.000 177 30823.23 87.73 43541.57 88888.00 2009-06-26 05:58:57.000 177 30823.17 87.60 43541.55 88888.00 2009-06-26 05:58:58.000 177 30823.04 87.49 43541.62 88888.00 2009-06-26 05:58:59.000 177 30823.01 87.47 43541.68 88888.00 2009-06-26 05:59:00.000 177 30823.03 87.44 43541.66 53341.32 2009-06-26 05:59:01.000 177 30822.99 87.39 43541.67 88888.00 2009-06-26 05:59:02.000 177 30823.02 87.42 43541.73 88888.00 2009-06-26 05:59:03.000 177 30823.03 87.41 43541.69 88888.00 2009-06-26 05:59:04.000 177 30823.05 87.41 43541.68 88888.00 2009-06-26 05:59:05.000 177 30823.08 87.44 43541.66 53341.41 2009-06-26 05:59:06.000 177 30823.06 87.39 43541.69 88888.00 2009-06-26 05:59:07.000 177 30823.02 87.40 43541.70 88888.00 2009-06-26 05:59:08.000 177 30823.01 87.38 43541.73 88888.00 2009-06-26 05:59:09.000 177 30823.00 87.40 43541.78 88888.00 2009-06-26 05:59:10.000 177 30823.08 87.47 43541.75 53341.42 2009-06-26 05:59:11.000 177 30823.11 87.44 43541.68 88888.00 2009-06-26 05:59:12.000 177 30823.11 87.44 43541.68 88888.00 2009-06-26 05:59:13.000 177 30823.08 87.43 43541.71 88888.00 2009-06-26 05:59:14.000 177 30823.12 87.46 43541.74 88888.00 2009-06-26 05:59:15.000 177 30823.16 87.45 43541.72 53341.47 2009-06-26 05:59:16.000 177 30823.15 87.42 43541.71 88888.00 2009-06-26 05:59:17.000 177 30823.15 87.44 43541.76 88888.00 2009-06-26 05:59:18.000 177 30823.17 87.42 43541.76 88888.00 2009-06-26 05:59:19.000 177 30823.16 87.45 43541.76 88888.00 2009-06-26 05:59:20.000 177 30823.16 87.45 43541.77 53341.51 2009-06-26 05:59:21.000 177 30823.17 87.44 43541.77 88888.00 2009-06-26 05:59:22.000 177 30823.15 87.44 43541.74 88888.00 2009-06-26 05:59:23.000 177 30823.11 87.44 43541.77 88888.00 2009-06-26 05:59:24.000 177 30823.13 87.45 43541.78 88888.00 2009-06-26 05:59:25.000 177 30823.15 87.38 43541.78 53341.50 2009-06-26 05:59:26.000 177 30823.15 87.35 43541.75 88888.00 2009-06-26 05:59:27.000 177 30823.15 87.32 43541.71 88888.00 2009-06-26 05:59:28.000 177 30823.13 87.32 43541.69 88888.00 2009-06-26 05:59:29.000 177 30823.15 87.31 43541.72 88888.00 2009-06-26 05:59:30.000 177 30823.16 87.29 43541.78 53341.49 2009-06-26 05:59:31.000 177 30823.12 87.25 43541.78 88888.00 2009-06-26 05:59:32.000 177 30823.11 87.20 43541.78 88888.00 2009-06-26 05:59:33.000 177 30823.16 87.24 43541.77 88888.00 2009-06-26 05:59:34.000 177 30823.20 87.25 43541.77 88888.00 2009-06-26 05:59:35.000 177 30823.23 87.27 43541.75 53341.47 2009-06-26 05:59:36.000 177 30823.24 87.27 43541.73 88888.00 2009-06-26 05:59:37.000 177 30823.23 87.25 43541.70 88888.00 2009-06-26 05:59:38.000 177 30823.21 87.26 43541.76 88888.00 2009-06-26 05:59:39.000 177 30823.23 87.23 43541.78 88888.00 2009-06-26 05:59:40.000 177 30823.13 87.14 43541.77 53341.54 2009-06-26 05:59:41.000 177 30823.06 87.04 43541.81 88888.00 2009-06-26 05:59:42.000 177 30823.18 87.16 43541.74 88888.00 2009-06-26 05:59:43.000 177 30823.49 87.46 43541.63 88888.00 2009-06-26 05:59:44.000 177 30823.54 87.50 43541.67 88888.00 2009-06-26 05:59:45.000 177 30823.37 87.34 43541.77 53341.67 2009-06-26 05:59:46.000 177 30823.14 87.08 43541.84 88888.00 2009-06-26 05:59:47.000 177 30823.16 87.06 43541.87 88888.00 2009-06-26 05:59:48.000 177 30823.42 87.33 43541.88 88888.00 2009-06-26 05:59:49.000 177 30823.63 87.56 43541.76 88888.00 2009-06-26 05:59:50.000 177 30823.61 87.57 43541.76 53341.65 2009-06-26 05:59:51.000 177 30823.33 87.27 43541.85 88888.00 2009-06-26 05:59:52.000 177 30823.18 87.12 43541.87 88888.00 2009-06-26 05:59:53.000 177 30823.17 87.11 43541.83 88888.00 2009-06-26 05:59:54.000 177 30823.51 87.49 43541.71 88888.00 2009-06-26 05:59:55.000 177 30823.59 87.67 43541.61 53341.63 2009-06-26 05:59:56.000 177 30823.48 87.59 43541.64 88888.00 2009-06-26 05:59:57.000 177 30823.35 87.42 43541.71 88888.00 2009-06-26 05:59:58.000 177 30823.34 87.37 43541.70 88888.00 2009-06-26 05:59:59.000 177 30823.31 87.40 43541.78 88888.00 2009-06-26 06:00:00.000 177 30823.29 87.43 43541.82 53341.67 2009-06-26 06:00:01.000 177 30823.32 87.36 43541.79 88888.00 2009-06-26 06:00:02.000 177 30823.30 87.35 43541.79 88888.00 2009-06-26 06:00:03.000 177 30823.30 87.35 43541.76 88888.00 2009-06-26 06:00:04.000 177 30823.31 87.38 43541.74 88888.00 2009-06-26 06:00:05.000 177 30823.28 87.36 43541.73 53341.64 2009-06-26 06:00:06.000 177 30823.28 87.34 43541.76 88888.00 2009-06-26 06:00:07.000 177 30823.28 87.36 43541.81 88888.00 2009-06-26 06:00:08.000 177 30823.21 87.29 43541.88 88888.00 2009-06-26 06:00:09.000 177 30823.24 87.32 43541.89 88888.00 2009-06-26 06:00:10.000 177 30823.31 87.33 43541.80 53341.60 2009-06-26 06:00:11.000 177 30823.33 87.31 43541.76 88888.00 2009-06-26 06:00:12.000 177 30823.31 87.30 43541.68 88888.00 2009-06-26 06:00:13.000 177 30823.30 87.30 43541.73 88888.00 2009-06-26 06:00:14.000 177 30823.30 87.30 43541.73 88888.00 2009-06-26 06:00:15.000 177 30823.31 87.28 43541.76 53341.62 2009-06-26 06:00:16.000 177 30823.29 87.24 43541.75 88888.00 2009-06-26 06:00:17.000 177 30823.29 87.27 43541.71 88888.00 2009-06-26 06:00:18.000 177 30823.31 87.32 43541.77 88888.00 2009-06-26 06:00:19.000 177 30823.33 87.31 43541.78 88888.00 2009-06-26 06:00:20.000 177 30823.39 87.24 43541.77 53341.63 2009-06-26 06:00:21.000 177 30823.44 87.26 43541.77 88888.00 2009-06-26 06:00:22.000 177 30823.44 87.29 43541.76 88888.00 2009-06-26 06:00:23.000 177 30823.40 87.24 43541.80 88888.00 2009-06-26 06:00:24.000 177 30823.45 87.25 43541.79 88888.00 2009-06-26 06:00:25.000 177 30823.47 87.25 43541.68 53341.72 2009-06-26 06:00:26.000 177 30823.44 87.17 43541.75 88888.00 2009-06-26 06:00:27.000 177 30823.50 87.19 43541.83 88888.00 2009-06-26 06:00:28.000 177 30823.49 87.19 43541.85 88888.00 2009-06-26 06:00:29.000 177 30823.49 87.19 43541.82 88888.00 2009-06-26 06:00:30.000 177 30823.55 87.22 43541.82 53341.81 2009-06-26 06:00:31.000 177 30823.56 87.17 43541.84 88888.00 2009-06-26 06:00:32.000 177 30823.54 87.14 43541.90 88888.00 2009-06-26 06:00:33.000 177 30823.57 87.26 43541.86 88888.00 2009-06-26 06:00:34.000 177 30823.59 87.28 43541.81 88888.00 2009-06-26 06:00:35.000 177 30823.61 87.28 43541.89 53341.92 2009-06-26 06:00:36.000 177 30823.62 87.30 43541.91 88888.00 2009-06-26 06:00:37.000 177 30823.60 87.30 43541.85 88888.00 2009-06-26 06:00:38.000 177 30823.58 87.30 43541.85 88888.00 2009-06-26 06:00:39.000 177 30823.54 87.28 43541.89 88888.00 2009-06-26 06:00:40.000 177 30823.36 87.07 43541.94 53341.91 2009-06-26 06:00:41.000 177 30823.34 87.03 43541.98 88888.00 2009-06-26 06:00:42.000 177 30823.43 87.10 43541.84 88888.00 2009-06-26 06:00:43.000 177 30823.31 87.00 43541.84 88888.00 2009-06-26 06:00:44.000 177 30823.46 87.18 43541.86 88888.00 2009-06-26 06:00:45.000 177 30823.51 87.26 43541.85 53341.69 2009-06-26 06:00:46.000 177 30823.49 87.28 43541.83 88888.00 2009-06-26 06:00:47.000 177 30823.48 87.26 43541.78 88888.00 2009-06-26 06:00:48.000 177 30823.46 87.23 43541.80 88888.00 2009-06-26 06:00:49.000 177 30823.44 87.23 43541.79 88888.00 2009-06-26 06:00:50.000 177 30823.47 87.24 43541.79 53341.81 2009-06-26 06:00:51.000 177 30823.49 87.26 43541.80 88888.00 2009-06-26 06:00:52.000 177 30823.47 87.26 43541.78 88888.00 2009-06-26 06:00:53.000 177 30823.42 87.25 43541.77 88888.00 2009-06-26 06:00:54.000 177 30823.39 87.24 43541.78 88888.00 2009-06-26 06:00:55.000 177 30823.38 87.20 43541.75 53341.74 2009-06-26 06:00:56.000 177 30823.38 87.20 43541.74 88888.00 2009-06-26 06:00:57.000 177 30823.43 87.17 43541.77 88888.00 2009-06-26 06:00:58.000 177 30823.42 87.10 43541.74 88888.00 2009-06-26 06:00:59.000 177 30823.41 87.09 43541.78 88888.00 2009-06-26 06:01:00.000 177 30823.41 87.11 43541.76 53341.74 2009-06-26 06:01:01.000 177 30823.45 87.17 43541.75 88888.00 2009-06-26 06:01:02.000 177 30823.45 87.20 43541.77 88888.00 2009-06-26 06:01:03.000 177 30823.49 87.19 43541.78 88888.00 2009-06-26 06:01:04.000 177 30823.50 87.20 43541.75 88888.00 2009-06-26 06:01:05.000 177 30823.50 87.18 43541.76 53341.77 2009-06-26 06:01:06.000 177 30823.51 87.16 43541.76 88888.00 2009-06-26 06:01:07.000 177 30823.53 87.17 43541.76 88888.00 2009-06-26 06:01:08.000 177 30823.53 87.16 43541.82 88888.00 2009-06-26 06:01:09.000 177 30823.53 87.17 43541.79 88888.00 2009-06-26 06:01:10.000 177 30823.56 87.19 43541.83 53341.82 2009-06-26 06:01:11.000 177 30823.60 87.23 43541.87 88888.00 2009-06-26 06:01:12.000 177 30823.61 87.26 43541.82 88888.00 2009-06-26 06:01:13.000 177 30823.61 87.31 43541.85 88888.00 2009-06-26 06:01:14.000 177 30823.61 87.28 43541.86 88888.00 2009-06-26 06:01:15.000 177 30823.62 87.21 43541.83 53341.90 2009-06-26 06:01:16.000 177 30823.62 87.18 43541.81 88888.00 2009-06-26 06:01:17.000 177 30823.59 87.15 43541.80 88888.00 2009-06-26 06:01:18.000 177 30823.60 87.20 43541.79 88888.00 2009-06-26 06:01:19.000 177 30823.61 87.18 43541.77 88888.00 2009-06-26 06:01:20.000 177 30823.58 87.15 43541.75 53341.94 2009-06-26 06:01:21.000 177 30823.60 87.18 43541.72 88888.00 2009-06-26 06:01:22.000 177 30823.59 87.14 43541.74 88888.00 2009-06-26 06:01:23.000 177 30823.55 87.13 43541.71 88888.00 2009-06-26 06:01:24.000 177 30823.54 87.11 43541.73 88888.00 2009-06-26 06:01:25.000 177 30823.53 87.13 43541.72 53341.89 2009-06-26 06:01:26.000 177 30823.54 87.13 43541.73 88888.00 2009-06-26 06:01:27.000 177 30823.55 87.11 43541.77 88888.00 2009-06-26 06:01:28.000 177 30823.57 87.06 43541.76 88888.00 2009-06-26 06:01:29.000 177 30823.56 87.05 43541.74 88888.00 2009-06-26 06:01:30.000 177 30823.53 87.05 43541.70 53341.82 2009-06-26 06:01:31.000 177 30823.53 87.03 43541.72 88888.00 2009-06-26 06:01:32.000 177 30823.55 87.01 43541.77 88888.00 2009-06-26 06:01:33.000 177 30823.53 86.97 43541.79 88888.00 2009-06-26 06:01:34.000 177 30823.48 86.96 43541.87 88888.00 2009-06-26 06:01:35.000 177 30823.58 87.05 43541.73 53341.81 2009-06-26 06:01:36.000 177 30823.56 87.01 43541.73 88888.00 2009-06-26 06:01:37.000 177 30823.56 87.00 43541.76 88888.00 2009-06-26 06:01:38.000 177 30823.54 86.98 43541.79 88888.00 2009-06-26 06:01:39.000 177 30823.48 86.97 43541.82 88888.00 2009-06-26 06:01:40.000 177 30823.37 87.01 43542.04 53341.77 2009-06-26 06:01:41.000 177 30823.40 86.97 43542.04 88888.00 2009-06-26 06:01:42.000 177 30823.39 86.98 43542.09 88888.00 2009-06-26 06:01:43.000 177 30823.40 87.00 43542.10 88888.00 2009-06-26 06:01:44.000 177 30823.56 87.00 43541.98 88888.00 2009-06-26 06:01:45.000 177 30823.66 86.99 43541.79 53342.00 2009-06-26 06:01:46.000 177 30823.60 86.99 43541.85 88888.00 2009-06-26 06:01:47.000 177 30823.44 87.03 43542.08 88888.00 2009-06-26 06:01:48.000 177 30823.45 87.08 43542.13 88888.00 2009-06-26 06:01:49.000 177 30823.46 87.08 43542.14 88888.00 2009-06-26 06:01:50.000 177 30823.54 87.08 43542.10 53342.06 2009-06-26 06:01:51.000 177 30823.71 87.10 43541.92 88888.00 2009-06-26 06:01:52.000 177 30823.76 87.11 43541.84 88888.00 2009-06-26 06:01:53.000 177 30823.75 87.10 43541.89 88888.00 2009-06-26 06:01:54.000 177 30823.71 87.07 43541.93 88888.00 2009-06-26 06:01:55.000 177 30823.72 87.09 43541.88 53342.02 2009-06-26 06:01:56.000 177 30823.73 87.16 43541.90 88888.00 2009-06-26 06:01:57.000 177 30823.73 87.20 43541.91 88888.00 2009-06-26 06:01:58.000 177 30823.74 87.19 43541.90 88888.00 2009-06-26 06:01:59.000 177 30823.71 87.22 43541.87 88888.00 2009-06-26 06:02:00.000 177 30823.70 87.20 43541.86 53342.01 2009-06-26 06:02:01.000 177 30823.68 87.20 43541.92 88888.00 2009-06-26 06:02:02.000 177 30823.67 87.22 43541.89 88888.00 2009-06-26 06:02:03.000 177 30823.70 87.20 43541.85 88888.00 2009-06-26 06:02:04.000 177 30823.69 87.19 43541.88 88888.00 2009-06-26 06:02:05.000 177 30823.69 87.17 43541.87 53342.00 2009-06-26 06:02:06.000 177 30823.70 87.16 43541.86 88888.00 2009-06-26 06:02:07.000 177 30823.70 87.17 43541.85 88888.00 2009-06-26 06:02:08.000 177 30823.70 87.14 43541.84 88888.00 2009-06-26 06:02:09.000 177 30823.68 87.15 43541.84 88888.00 2009-06-26 06:02:10.000 177 30823.71 87.15 43541.84 53341.94 2009-06-26 06:02:11.000 177 30823.72 87.11 43541.85 88888.00 2009-06-26 06:02:12.000 177 30823.76 87.11 43541.84 88888.00 2009-06-26 06:02:13.000 177 30823.75 87.09 43541.78 88888.00 2009-06-26 06:02:14.000 177 30823.74 87.05 43541.75 88888.00 2009-06-26 06:02:15.000 177 30823.72 87.04 43541.77 53341.95 2009-06-26 06:02:16.000 177 30823.74 87.07 43541.76 88888.00 2009-06-26 06:02:17.000 177 30823.78 87.09 43541.77 88888.00 2009-06-26 06:02:18.000 177 30823.81 87.10 43541.78 88888.00 2009-06-26 06:02:19.000 177 30823.82 87.09 43541.78 88888.00 2009-06-26 06:02:20.000 177 30823.77 87.06 43541.83 53341.98 2009-06-26 06:02:21.000 177 30823.76 87.06 43541.91 88888.00 2009-06-26 06:02:22.000 177 30823.78 87.07 43541.87 88888.00 2009-06-26 06:02:23.000 177 30823.76 87.07 43541.87 88888.00 2009-06-26 06:02:24.000 177 30823.79 87.05 43541.87 88888.00 2009-06-26 06:02:25.000 177 30823.83 87.01 43541.86 53342.06 2009-06-26 06:02:26.000 177 30823.86 87.02 43541.85 88888.00 2009-06-26 06:02:27.000 177 30823.84 87.01 43541.90 88888.00 2009-06-26 06:02:28.000 177 30823.87 87.04 43541.90 88888.00 2009-06-26 06:02:29.000 177 30823.91 87.06 43541.91 88888.00 2009-06-26 06:02:30.000 177 30823.92 87.08 43541.90 53342.11 2009-06-26 06:02:31.000 177 30823.92 87.07 43541.86 88888.00 2009-06-26 06:02:32.000 177 30823.88 87.11 43541.89 88888.00 2009-06-26 06:02:33.000 177 30823.88 87.10 43541.89 88888.00 2009-06-26 06:02:34.000 177 30823.95 87.12 43541.92 88888.00 2009-06-26 06:02:35.000 177 30823.98 87.09 43541.90 53342.13 2009-06-26 06:02:36.000 177 30823.96 87.06 43541.92 88888.00 2009-06-26 06:02:37.000 177 30823.96 87.08 43541.92 88888.00 2009-06-26 06:02:38.000 177 30823.94 87.05 43541.93 88888.00 2009-06-26 06:02:39.000 177 30823.93 87.08 43541.96 88888.00 2009-06-26 06:02:40.000 177 30823.90 87.06 43541.99 53342.12 2009-06-26 06:02:41.000 177 30823.70 87.05 43542.22 88888.00 2009-06-26 06:02:42.000 177 30823.72 87.05 43542.20 88888.00 2009-06-26 06:02:43.000 177 30823.97 87.01 43541.90 88888.00 2009-06-26 06:02:44.000 177 30824.08 87.01 43541.65 88888.00 2009-06-26 06:02:45.000 177 30824.02 87.02 43541.71 53342.18 2009-06-26 06:02:46.000 177 30823.76 87.00 43542.08 88888.00 2009-06-26 06:02:47.000 177 30823.63 86.97 43542.19 88888.00 2009-06-26 06:02:48.000 177 30823.69 86.91 43542.06 88888.00 2009-06-26 06:02:49.000 177 30824.01 86.90 43541.60 88888.00 2009-06-26 06:02:50.000 177 30824.09 86.97 43541.59 53342.17 2009-06-26 06:02:51.000 177 30823.97 86.96 43541.79 88888.00 2009-06-26 06:02:52.000 177 30823.70 86.97 43542.16 88888.00 2009-06-26 06:02:53.000 177 30823.69 86.99 43542.18 88888.00 2009-06-26 06:02:54.000 177 30823.87 86.94 43541.89 88888.00 2009-06-26 06:02:55.000 177 30824.09 86.92 43541.55 53342.15 2009-06-26 06:02:56.000 177 30824.03 86.92 43541.60 88888.00 2009-06-26 06:02:57.000 177 30823.86 86.92 43541.74 88888.00 2009-06-26 06:02:58.000 177 30823.82 86.92 43541.79 88888.00 2009-06-26 06:02:59.000 177 30823.84 86.95 43541.80 88888.00 2009-06-26 06:03:00.000 177 30823.86 86.97 43541.82 53342.07 2009-06-26 06:03:01.000 177 30823.85 86.96 43541.85 88888.00 2009-06-26 06:03:02.000 177 30823.90 86.97 43541.86 88888.00 2009-06-26 06:03:03.000 177 30823.92 87.00 43541.91 88888.00 2009-06-26 06:03:04.000 177 30823.92 86.98 43541.90 88888.00 2009-06-26 06:03:05.000 177 30823.94 86.95 43541.88 53342.08 2009-06-26 06:03:06.000 177 30823.93 86.98 43541.88 88888.00 2009-06-26 06:03:07.000 177 30823.92 86.97 43541.93 88888.00 2009-06-26 06:03:08.000 177 30823.88 87.01 43541.92 88888.00 2009-06-26 06:03:09.000 177 30823.90 87.01 43541.95 88888.00 2009-06-26 06:03:10.000 177 30823.93 87.03 43541.94 53342.09 2009-06-26 06:03:11.000 177 30823.94 87.01 43541.93 88888.00 2009-06-26 06:03:12.000 177 30823.92 86.96 43541.95 88888.00 2009-06-26 06:03:13.000 177 30823.93 86.96 43541.90 88888.00 2009-06-26 06:03:14.000 177 30823.93 87.03 43541.88 88888.00 2009-06-26 06:03:15.000 177 30823.91 86.97 43541.89 53342.11 2009-06-26 06:03:16.000 177 30823.94 86.96 43541.97 88888.00 2009-06-26 06:03:17.000 177 30823.93 87.07 43542.00 88888.00 2009-06-26 06:03:18.000 177 30823.90 87.08 43541.98 88888.00 2009-06-26 06:03:19.000 177 30823.88 87.05 43541.93 88888.00 2009-06-26 06:03:20.000 177 30823.90 87.08 43541.90 53342.12 2009-06-26 06:03:21.000 177 30823.93 87.09 43541.94 88888.00 2009-06-26 06:03:22.000 177 30823.95 87.05 43541.91 88888.00 2009-06-26 06:03:23.000 177 30823.94 87.03 43541.92 88888.00 2009-06-26 06:03:24.000 177 30823.91 87.06 43541.95 88888.00 2009-06-26 06:03:25.000 177 30823.90 87.07 43541.96 53342.09 2009-06-26 06:03:26.000 177 30823.87 87.08 43541.95 88888.00 2009-06-26 06:03:27.000 177 30823.83 87.06 43541.92 88888.00 2009-06-26 06:03:28.000 177 30823.78 87.04 43541.96 88888.00 2009-06-26 06:03:29.000 177 30823.78 87.03 43541.95 88888.00 2009-06-26 06:03:30.000 177 30823.77 87.05 43541.92 53342.05 2009-06-26 06:03:31.000 177 30823.77 87.05 43541.89 88888.00 2009-06-26 06:03:32.000 177 30823.78 87.03 43541.83 88888.00 2009-06-26 06:03:33.000 177 30823.77 87.05 43541.85 88888.00 2009-06-26 06:03:34.000 177 30823.73 87.02 43541.82 88888.00 2009-06-26 06:03:35.000 177 30823.72 87.02 43541.79 53342.00 2009-06-26 06:03:36.000 177 30823.70 87.01 43541.78 88888.00 2009-06-26 06:03:37.000 177 30823.73 86.97 43541.81 88888.00 2009-06-26 06:03:38.000 177 30823.73 86.95 43541.77 88888.00 2009-06-26 06:03:39.000 177 30823.71 86.95 43541.79 88888.00 2009-06-26 06:03:40.000 177 30823.57 86.94 43541.95 53341.98 2009-06-26 06:03:41.000 177 30823.47 86.97 43542.08 88888.00 2009-06-26 06:03:42.000 177 30823.61 86.96 43541.95 88888.00 2009-06-26 06:03:43.000 177 30823.93 86.89 43541.56 88888.00 2009-06-26 06:03:44.000 177 30823.91 86.89 43541.50 88888.00 2009-06-26 06:03:45.000 177 30823.75 86.89 43541.70 53341.91 2009-06-26 06:03:46.000 177 30823.48 86.86 43542.03 88888.00 2009-06-26 06:03:47.000 177 30823.49 86.91 43542.08 88888.00 2009-06-26 06:03:48.000 177 30823.75 86.91 43541.78 88888.00 2009-06-26 06:03:49.000 177 30823.94 86.88 43541.50 88888.00 2009-06-26 06:03:50.000 177 30823.92 86.82 43541.47 53342.03 2009-06-26 06:03:51.000 177 30823.64 86.75 43541.83 88888.00 2009-06-26 06:03:52.000 177 30823.55 86.79 43542.04 88888.00 2009-06-26 06:03:53.000 177 30823.67 86.84 43542.05 88888.00 2009-06-26 06:03:54.000 177 30823.96 86.83 43541.67 88888.00 2009-06-26 06:03:55.000 177 30824.01 86.83 43541.59 53342.08 2009-06-26 06:03:56.000 177 30823.93 86.83 43541.66 88888.00 2009-06-26 06:03:57.000 177 30823.83 86.80 43541.81 88888.00 2009-06-26 06:03:58.000 177 30823.83 86.79 43541.81 88888.00 2009-06-26 06:03:59.000 177 30823.82 86.81 43541.82 88888.00 2009-06-26 06:04:00.000 177 30823.82 86.79 43541.79 53342.04 2009-06-26 06:04:01.000 177 30823.86 86.78 43541.83 88888.00 2009-06-26 06:04:02.000 177 30823.90 86.79 43541.86 88888.00 2009-06-26 06:04:03.000 177 30823.88 86.74 43541.85 88888.00 2009-06-26 06:04:04.000 177 30823.92 86.74 43541.87 88888.00 2009-06-26 06:04:05.000 177 30823.93 86.75 43541.88 53342.09 2009-06-26 06:04:06.000 177 30823.92 86.79 43541.83 88888.00 2009-06-26 06:04:07.000 177 30823.95 86.75 43541.80 88888.00 2009-06-26 06:04:08.000 177 30823.93 86.71 43541.83 88888.00 2009-06-26 06:04:09.000 177 30823.94 86.70 43541.79 88888.00 2009-06-26 06:04:10.000 177 30823.99 86.75 43541.74 53342.10 2009-06-26 06:04:11.000 177 30823.96 86.79 43541.79 88888.00 2009-06-26 06:04:12.000 177 30823.95 86.75 43541.79 88888.00 2009-06-26 06:04:13.000 177 30823.97 86.77 43541.84 88888.00 2009-06-26 06:04:14.000 177 30824.01 86.77 43541.86 88888.00 2009-06-26 06:04:15.000 177 30824.01 86.77 43541.85 53342.15 2009-06-26 06:04:16.000 177 30824.05 86.77 43541.83 88888.00 2009-06-26 06:04:17.000 177 30824.07 86.76 43541.89 88888.00 2009-06-26 06:04:18.000 177 30824.08 86.76 43541.93 88888.00 2009-06-26 06:04:19.000 177 30824.06 86.67 43541.96 88888.00 2009-06-26 06:04:20.000 177 30824.08 86.64 43541.95 53342.21 2009-06-26 06:04:21.000 177 30824.11 86.70 43541.88 88888.00 2009-06-26 06:04:22.000 177 30824.10 86.72 43541.87 88888.00 2009-06-26 06:04:23.000 177 30824.11 86.73 43541.93 88888.00 2009-06-26 06:04:24.000 177 30824.13 86.73 43541.91 88888.00 2009-06-26 06:04:25.000 177 30824.13 86.70 43541.87 53342.23 2009-06-26 06:04:26.000 177 30824.11 86.68 43541.86 88888.00 2009-06-26 06:04:27.000 177 30824.12 86.66 43541.93 88888.00 2009-06-26 06:04:28.000 177 30824.16 86.70 43541.93 88888.00 2009-06-26 06:04:29.000 177 30824.18 86.72 43541.91 88888.00 2009-06-26 06:04:30.000 177 30824.20 86.70 43541.91 53342.31 2009-06-26 06:04:31.000 177 30824.20 86.71 43541.93 88888.00 2009-06-26 06:04:32.000 177 30824.21 86.68 43541.94 88888.00 2009-06-26 06:04:33.000 177 30824.21 86.70 43541.90 88888.00 2009-06-26 06:04:34.000 177 30824.24 86.67 43541.89 88888.00 2009-06-26 06:04:35.000 177 30824.27 86.66 43541.91 53342.33 2009-06-26 06:04:36.000 177 30824.30 86.66 43541.93 88888.00 2009-06-26 06:04:37.000 177 30824.29 86.63 43541.91 88888.00 2009-06-26 06:04:38.000 177 30824.28 86.60 43541.94 88888.00 2009-06-26 06:04:39.000 177 30824.25 86.61 43542.03 88888.00 2009-06-26 06:04:40.000 177 30824.06 86.56 43542.28 53342.40 2009-06-26 06:04:41.000 177 30824.06 86.56 43542.32 88888.00 2009-06-26 06:04:42.000 177 30824.14 86.65 43542.21 88888.00 2009-06-26 06:04:43.000 177 30824.16 86.65 43542.21 88888.00 2009-06-26 06:04:44.000 177 30824.32 86.62 43542.08 88888.00 2009-06-26 06:04:45.000 177 30824.38 86.58 43541.98 53342.50 2009-06-26 06:04:46.000 177 30824.40 86.61 43541.97 88888.00 2009-06-26 06:04:47.000 177 30824.43 86.58 43542.02 88888.00 2009-06-26 06:04:48.000 177 30824.44 86.59 43542.00 88888.00 2009-06-26 06:04:49.000 177 30824.41 86.66 43541.99 88888.00 2009-06-26 06:04:50.000 177 30824.41 86.61 43542.00 53342.44 2009-06-26 06:04:51.000 177 30824.45 86.64 43541.98 88888.00 2009-06-26 06:04:52.000 177 30824.45 86.71 43542.01 88888.00 2009-06-26 06:04:53.000 177 30824.45 86.70 43542.02 88888.00 2009-06-26 06:04:54.000 177 30824.44 86.68 43542.03 88888.00 2009-06-26 06:04:55.000 177 30824.42 86.71 43542.04 53342.48 2009-06-26 06:04:56.000 177 30824.46 86.75 43542.04 88888.00 2009-06-26 06:04:57.000 177 30824.45 86.75 43542.05 88888.00 2009-06-26 06:04:58.000 177 30824.40 86.80 43542.11 88888.00 2009-06-26 06:04:59.000 177 30824.38 86.84 43542.07 88888.00 2009-06-26 06:05:00.000 177 30824.37 86.83 43542.03 53342.52 2009-06-26 06:05:01.000 177 30824.36 86.81 43541.99 88888.00 2009-06-26 06:05:02.000 177 30824.36 86.81 43541.98 88888.00 2009-06-26 06:05:03.000 177 30824.36 86.82 43542.04 88888.00 2009-06-26 06:05:04.000 177 30824.38 86.80 43542.07 88888.00 2009-06-26 06:05:05.000 177 30824.37 86.79 43542.06 53342.49 2009-06-26 06:05:06.000 177 30824.40 86.81 43542.04 88888.00 2009-06-26 06:05:07.000 177 30824.42 86.79 43541.99 88888.00 2009-06-26 06:05:08.000 177 30824.48 86.85 43541.89 88888.00 2009-06-26 06:05:09.000 177 30824.41 86.75 43541.90 88888.00 2009-06-26 06:05:10.000 177 30824.40 86.78 43541.99 53342.54 2009-06-26 06:05:11.000 177 30824.35 86.69 43542.03 88888.00 2009-06-26 06:05:12.000 177 30824.39 86.69 43542.01 88888.00 2009-06-26 06:05:13.000 177 30824.41 86.72 43542.03 88888.00 2009-06-26 06:05:14.000 177 30824.45 86.73 43542.01 88888.00 2009-06-26 06:05:15.000 177 30824.45 86.73 43541.96 53342.51 2009-06-26 06:05:16.000 177 30824.45 86.72 43541.94 88888.00 2009-06-26 06:05:17.000 177 30824.43 86.66 43541.98 88888.00 2009-06-26 06:05:18.000 177 30824.42 86.63 43542.00 88888.00 2009-06-26 06:05:19.000 177 30824.43 86.64 43542.03 88888.00 2009-06-26 06:05:20.000 177 30824.45 86.62 43542.01 53342.46 2009-06-26 06:05:21.000 177 30824.42 86.58 43541.95 88888.00 2009-06-26 06:05:22.000 177 30824.36 86.59 43541.88 88888.00 2009-06-26 06:05:23.000 177 30824.38 86.57 43541.89 88888.00 2009-06-26 06:05:24.000 177 30824.36 86.53 43541.88 88888.00 2009-06-26 06:05:25.000 177 30824.38 86.51 43541.84 53342.42 2009-06-26 06:05:26.000 177 30824.37 86.51 43541.86 88888.00 2009-06-26 06:05:27.000 177 30824.40 86.51 43541.90 88888.00 2009-06-26 06:05:28.000 177 30824.37 86.52 43541.91 88888.00 2009-06-26 06:05:29.000 177 30824.36 86.47 43541.94 88888.00 2009-06-26 06:05:30.000 177 30824.37 86.45 43541.93 53342.39 2009-06-26 06:05:31.000 177 30824.36 86.44 43541.89 88888.00 2009-06-26 06:05:32.000 177 30824.35 86.46 43541.90 88888.00 2009-06-26 06:05:33.000 177 30824.40 86.48 43541.94 88888.00 2009-06-26 06:05:34.000 177 30824.42 86.49 43541.96 88888.00 2009-06-26 06:05:35.000 177 30824.44 86.45 43541.96 53342.45 2009-06-26 06:05:36.000 177 30824.46 86.48 43541.98 88888.00 2009-06-26 06:05:37.000 177 30824.47 86.50 43541.93 88888.00 2009-06-26 06:05:38.000 177 30824.48 86.49 43541.93 88888.00 2009-06-26 06:05:39.000 177 30824.51 86.50 43541.97 88888.00 2009-06-26 06:05:40.000 177 30824.52 86.58 43542.12 53342.52 2009-06-26 06:05:41.000 177 30824.57 86.58 43542.11 88888.00 2009-06-26 06:05:42.000 177 30824.61 86.56 43542.11 88888.00 2009-06-26 06:05:43.000 177 30824.63 86.59 43542.13 88888.00 2009-06-26 06:05:44.000 177 30824.69 86.56 43542.00 88888.00 2009-06-26 06:05:45.000 177 30824.72 86.55 43541.97 53342.72 2009-06-26 06:05:46.000 177 30824.71 86.59 43542.04 88888.00 2009-06-26 06:05:47.000 177 30824.68 86.66 43542.18 88888.00 2009-06-26 06:05:48.000 177 30824.68 86.69 43542.19 88888.00 2009-06-26 06:05:49.000 177 30824.72 86.72 43542.18 88888.00 2009-06-26 06:05:50.000 177 30824.73 86.71 43542.16 53342.78 2009-06-26 06:05:51.000 177 30824.79 86.61 43542.02 88888.00 2009-06-26 06:05:52.000 177 30824.78 86.56 43541.98 88888.00 2009-06-26 06:05:53.000 177 30824.77 86.56 43542.02 88888.00 2009-06-26 06:05:54.000 177 30824.76 86.56 43542.04 88888.00 2009-06-26 06:05:55.000 177 30824.79 86.55 43542.03 53342.71 2009-06-26 06:05:56.000 177 30824.78 86.50 43541.98 88888.00 2009-06-26 06:05:57.000 177 30824.73 86.48 43541.93 88888.00 2009-06-26 06:05:58.000 177 30824.73 86.44 43541.94 88888.00 2009-06-26 06:05:59.000 177 30824.72 86.41 43541.96 88888.00 2009-06-26 06:06:00.000 177 30824.75 86.37 43541.95 53342.67 2009-06-26 06:06:01.000 177 30824.71 86.33 43541.94 88888.00 2009-06-26 06:06:02.000 177 30824.73 86.34 43541.92 88888.00 2009-06-26 06:06:03.000 177 30824.71 86.35 43541.98 88888.00 2009-06-26 06:06:04.000 177 30824.68 86.36 43541.97 88888.00 2009-06-26 06:06:05.000 177 30824.66 86.35 43542.00 53342.66 2009-06-26 06:06:06.000 177 30824.65 86.33 43541.94 88888.00 2009-06-26 06:06:07.000 177 30824.69 86.36 43541.96 88888.00 2009-06-26 06:06:08.000 177 30824.66 86.39 43542.00 88888.00 2009-06-26 06:06:09.000 177 30824.58 86.36 43542.10 88888.00 2009-06-26 06:06:10.000 177 30824.72 86.40 43542.07 53342.64 2009-06-26 06:06:11.000 177 30824.74 86.40 43542.01 88888.00 2009-06-26 06:06:12.000 177 30824.72 86.39 43542.01 88888.00 2009-06-26 06:06:13.000 177 30824.74 86.41 43542.03 88888.00 2009-06-26 06:06:14.000 177 30824.75 86.47 43542.00 88888.00 2009-06-26 06:06:15.000 177 30824.75 86.50 43542.03 53342.65 2009-06-26 06:06:16.000 177 30824.74 86.50 43542.02 88888.00 2009-06-26 06:06:17.000 177 30824.75 86.54 43542.06 88888.00 2009-06-26 06:06:18.000 177 30824.74 86.58 43542.10 88888.00 2009-06-26 06:06:19.000 177 30824.75 86.59 43542.09 88888.00 2009-06-26 06:06:20.000 177 30824.71 86.59 43542.07 53342.68 2009-06-26 06:06:21.000 177 30824.70 86.59 43542.10 88888.00 2009-06-26 06:06:22.000 177 30824.68 86.53 43542.12 88888.00 2009-06-26 06:06:23.000 177 30824.66 86.51 43542.12 88888.00 2009-06-26 06:06:24.000 177 30824.69 86.53 43542.12 88888.00 2009-06-26 06:06:25.000 177 30824.69 86.51 43542.07 53342.71 2009-06-26 06:06:26.000 177 30824.69 86.50 43542.02 88888.00 2009-06-26 06:06:27.000 177 30824.68 86.52 43542.10 88888.00 2009-06-26 06:06:28.000 177 30824.65 86.53 43542.09 88888.00 2009-06-26 06:06:29.000 177 30824.67 86.48 43542.12 88888.00 2009-06-26 06:06:30.000 177 30824.68 86.49 43542.08 53342.67 2009-06-26 06:06:31.000 177 30824.70 86.51 43542.09 88888.00 2009-06-26 06:06:32.000 177 30824.70 86.51 43542.10 88888.00 2009-06-26 06:06:33.000 177 30824.72 86.48 43542.09 88888.00 2009-06-26 06:06:34.000 177 30824.73 86.47 43542.07 88888.00 2009-06-26 06:06:35.000 177 30824.72 86.44 43542.05 53342.67 2009-06-26 06:06:36.000 177 30824.70 86.44 43542.06 88888.00 2009-06-26 06:06:37.000 177 30824.72 86.47 43542.06 88888.00 2009-06-26 06:06:38.000 177 30824.74 86.43 43542.04 88888.00 2009-06-26 06:06:39.000 177 30824.74 86.40 43542.05 88888.00 2009-06-26 06:06:40.000 177 30824.74 86.42 43542.03 53342.68 2009-06-26 06:06:41.000 177 30824.70 86.50 43542.14 88888.00 2009-06-26 06:06:42.000 177 30824.68 86.51 43542.14 88888.00 2009-06-26 06:06:43.000 177 30824.72 86.42 43541.95 88888.00 2009-06-26 06:06:44.000 177 30824.75 86.34 43541.85 88888.00 2009-06-26 06:06:45.000 177 30824.82 86.45 43541.79 53342.75 2009-06-26 06:06:46.000 177 30824.60 86.55 43542.14 88888.00 2009-06-26 06:06:47.000 177 30824.58 86.61 43542.33 88888.00 2009-06-26 06:06:48.000 177 30824.65 86.60 43542.18 88888.00 2009-06-26 06:06:49.000 177 30824.69 86.42 43541.92 88888.00 2009-06-26 06:06:50.000 177 30824.67 86.37 43541.85 53342.80 2009-06-26 06:06:51.000 177 30824.61 86.50 43541.89 88888.00 2009-06-26 06:06:52.000 177 30824.56 86.66 43542.12 88888.00 2009-06-26 06:06:53.000 177 30824.50 86.66 43542.13 88888.00 2009-06-26 06:06:54.000 177 30824.53 86.53 43541.93 88888.00 2009-06-26 06:06:55.000 177 30824.61 86.40 43541.78 53342.66 2009-06-26 06:06:56.000 177 30824.58 86.39 43541.78 88888.00 2009-06-26 06:06:57.000 177 30824.52 86.47 43541.87 88888.00 2009-06-26 06:06:58.000 177 30824.50 86.50 43541.89 88888.00 2009-06-26 06:06:59.000 177 30824.48 86.56 43541.86 88888.00 2009-06-26 06:07:00.000 177 30824.40 86.44 43541.94 53342.50 2009-06-26 06:07:01.000 177 30824.46 86.44 43541.94 88888.00 2009-06-26 06:07:02.000 177 30824.49 86.45 43541.92 88888.00 2009-06-26 06:07:03.000 177 30824.49 86.40 43541.91 88888.00 2009-06-26 06:07:04.000 177 30824.48 86.42 43541.94 88888.00 2009-06-26 06:07:05.000 177 30824.49 86.42 43541.95 53342.48 2009-06-26 06:07:06.000 177 30824.51 86.42 43541.92 88888.00 2009-06-26 06:07:07.000 177 30824.49 86.43 43541.93 88888.00 2009-06-26 06:07:08.000 177 30824.49 86.45 43541.93 88888.00 2009-06-26 06:07:09.000 177 30824.46 86.43 43541.94 88888.00 2009-06-26 06:07:10.000 177 30824.48 86.41 43541.93 53342.49 2009-06-26 06:07:11.000 177 30824.50 86.39 43541.95 88888.00 2009-06-26 06:07:12.000 177 30824.52 86.36 43541.93 88888.00 2009-06-26 06:07:13.000 177 30824.53 86.39 43541.92 88888.00 2009-06-26 06:07:14.000 177 30824.52 86.43 43541.94 88888.00 2009-06-26 06:07:15.000 177 30824.50 86.42 43541.95 53342.51 2009-06-26 06:07:16.000 177 30824.51 86.38 43541.95 88888.00 2009-06-26 06:07:17.000 177 30824.52 86.42 43541.94 88888.00 2009-06-26 06:07:18.000 177 30824.55 86.39 43541.95 88888.00 2009-06-26 06:07:19.000 177 30824.54 86.36 43541.97 88888.00 2009-06-26 06:07:20.000 177 30824.59 86.38 43541.98 53342.53 2009-06-26 06:07:21.000 177 30824.59 86.36 43541.95 88888.00 2009-06-26 06:07:22.000 177 30824.60 86.38 43541.94 88888.00 2009-06-26 06:07:23.000 177 30824.59 86.37 43541.96 88888.00 2009-06-26 06:07:24.000 177 30824.62 86.35 43542.04 88888.00 2009-06-26 06:07:25.000 177 30824.61 86.33 43542.02 53342.53 2009-06-26 06:07:26.000 177 30824.60 86.26 43542.00 88888.00 2009-06-26 06:07:27.000 177 30824.65 86.25 43542.02 88888.00 2009-06-26 06:07:28.000 177 30824.64 86.29 43542.02 88888.00 2009-06-26 06:07:29.000 177 30824.68 86.33 43541.97 88888.00 2009-06-26 06:07:30.000 177 30824.69 86.28 43541.97 53342.62 2009-06-26 06:07:31.000 177 30824.67 86.24 43541.97 88888.00 2009-06-26 06:07:32.000 177 30824.68 86.26 43541.96 88888.00 2009-06-26 06:07:33.000 177 30824.69 86.25 43541.98 88888.00 2009-06-26 06:07:34.000 177 30824.71 86.25 43542.02 88888.00 2009-06-26 06:07:35.000 177 30824.73 86.24 43542.03 53342.64 2009-06-26 06:07:36.000 177 30824.73 86.21 43541.98 88888.00 2009-06-26 06:07:37.000 177 30824.73 86.23 43541.95 88888.00 2009-06-26 06:07:38.000 177 30824.75 86.19 43541.95 88888.00 2009-06-26 06:07:39.000 177 30824.76 86.17 43541.94 88888.00 2009-06-26 06:07:40.000 177 30824.73 86.29 43542.01 53342.70 2009-06-26 06:07:41.000 177 30824.71 86.30 43542.10 88888.00 2009-06-26 06:07:42.000 177 30824.75 86.25 43542.05 88888.00 2009-06-26 06:07:43.000 177 30824.85 86.12 43541.87 88888.00 2009-06-26 06:07:44.000 177 30824.87 86.14 43541.86 88888.00 2009-06-26 06:07:45.000 177 30824.84 86.24 43542.03 53342.74 2009-06-26 06:07:46.000 177 30824.80 86.31 43542.20 88888.00 2009-06-26 06:07:47.000 177 30824.82 86.32 43542.14 88888.00 2009-06-26 06:07:48.000 177 30824.89 86.22 43541.99 88888.00 2009-06-26 06:07:49.000 177 30824.92 86.11 43541.85 88888.00 2009-06-26 06:07:50.000 177 30824.95 86.13 43541.88 53342.86 2009-06-26 06:07:51.000 177 30824.86 86.31 43542.09 88888.00 2009-06-26 06:07:52.000 177 30824.85 86.39 43542.23 88888.00 2009-06-26 06:07:53.000 177 30824.83 86.36 43542.16 88888.00 2009-06-26 06:07:54.000 177 30824.94 86.21 43541.93 88888.00 2009-06-26 06:07:55.000 177 30824.95 86.17 43541.89 53342.92 2009-06-26 06:07:56.000 177 30824.90 86.24 43541.94 88888.00 2009-06-26 06:07:57.000 177 30824.85 86.32 43542.00 88888.00 2009-06-26 06:07:58.000 177 30824.87 86.27 43542.02 88888.00 2009-06-26 06:07:59.000 177 30824.90 86.29 43542.04 88888.00 2009-06-26 06:08:00.000 177 30824.86 86.33 43542.04 53342.81 2009-06-26 06:08:01.000 177 30824.84 86.31 43542.04 88888.00 2009-06-26 06:08:02.000 177 30824.80 86.29 43542.09 88888.00 2009-06-26 06:08:03.000 177 30824.78 86.34 43542.02 88888.00 2009-06-26 06:08:04.000 177 30824.78 86.36 43542.05 88888.00 2009-06-26 06:08:05.000 177 30824.78 86.35 43542.02 53342.73 2009-06-26 06:08:06.000 177 30824.77 86.33 43541.99 88888.00 2009-06-26 06:08:07.000 177 30824.74 86.37 43541.99 88888.00 2009-06-26 06:08:08.000 177 30824.74 86.36 43542.05 88888.00 2009-06-26 06:08:09.000 177 30824.71 86.32 43542.06 88888.00 2009-06-26 06:08:10.000 177 30824.71 86.34 43542.07 53342.68 2009-06-26 06:08:11.000 177 30824.73 86.38 43542.02 88888.00 2009-06-26 06:08:12.000 177 30824.72 86.33 43542.04 88888.00 2009-06-26 06:08:13.000 177 30824.74 86.28 43542.04 88888.00 2009-06-26 06:08:14.000 177 30824.73 86.28 43541.98 88888.00 2009-06-26 06:08:15.000 177 30824.73 86.31 43541.98 53342.65 2009-06-26 06:08:16.000 177 30824.72 86.28 43541.96 88888.00 2009-06-26 06:08:17.000 177 30824.74 86.28 43541.94 88888.00 2009-06-26 06:08:18.000 177 30824.78 86.31 43541.98 88888.00 2009-06-26 06:08:19.000 177 30824.78 86.28 43541.99 88888.00 2009-06-26 06:08:20.000 177 30824.75 86.23 43541.99 53342.66 2009-06-26 06:08:21.000 177 30824.77 86.27 43541.97 88888.00 2009-06-26 06:08:22.000 177 30824.81 86.31 43541.99 88888.00 2009-06-26 06:08:23.000 177 30824.78 86.25 43541.97 88888.00 2009-06-26 06:08:24.000 177 30824.84 86.28 43541.97 88888.00 2009-06-26 06:08:25.000 177 30824.90 86.31 43541.89 53342.72 2009-06-26 06:08:26.000 177 30824.81 86.22 43541.96 88888.00 2009-06-26 06:08:27.000 177 30824.85 86.23 43542.00 88888.00 2009-06-26 06:08:28.000 177 30824.90 86.20 43542.04 88888.00 2009-06-26 06:08:29.000 177 30824.91 86.23 43542.00 88888.00 2009-06-26 06:08:30.000 177 30824.93 86.23 43541.98 53342.78 2009-06-26 06:08:31.000 177 30824.93 86.22 43541.98 88888.00 2009-06-26 06:08:32.000 177 30824.94 86.26 43542.05 88888.00 2009-06-26 06:08:33.000 177 30824.95 86.27 43542.09 88888.00 2009-06-26 06:08:34.000 177 30824.95 86.25 43542.10 88888.00 2009-06-26 06:08:35.000 177 30824.93 86.23 43542.08 53342.84 2009-06-26 06:08:36.000 177 30824.92 86.22 43541.99 88888.00 2009-06-26 06:08:37.000 177 30824.93 86.18 43542.01 88888.00 2009-06-26 06:08:38.000 177 30824.96 86.17 43542.04 88888.00 2009-06-26 06:08:39.000 177 30824.97 86.19 43542.02 88888.00 2009-06-26 06:08:40.000 177 30824.96 86.28 43542.16 53342.85 2009-06-26 06:08:41.000 177 30824.96 86.29 43542.22 88888.00 2009-06-26 06:08:42.000 177 30824.95 86.27 43542.22 88888.00 2009-06-26 06:08:43.000 177 30824.96 86.26 43542.16 88888.00 2009-06-26 06:08:44.000 177 30824.98 86.15 43542.06 88888.00 2009-06-26 06:08:45.000 177 30825.01 86.13 43542.01 53342.97 2009-06-26 06:08:46.000 177 30825.00 86.10 43541.96 88888.00 2009-06-26 06:08:47.000 177 30824.99 86.08 43541.97 88888.00 2009-06-26 06:08:48.000 177 30825.01 86.06 43541.97 88888.00 2009-06-26 06:08:49.000 177 30825.02 86.03 43541.99 88888.00 2009-06-26 06:08:50.000 177 30825.03 86.05 43542.03 53342.86 2009-06-26 06:08:51.000 177 30825.04 86.03 43541.99 88888.00 2009-06-26 06:08:52.000 177 30825.07 86.03 43542.01 88888.00 2009-06-26 06:08:53.000 177 30825.04 85.96 43542.06 88888.00 2009-06-26 06:08:54.000 177 30825.04 85.93 43542.04 88888.00 2009-06-26 06:08:55.000 177 30825.04 85.92 43541.97 53342.87 2009-06-26 06:08:56.000 177 30825.07 85.94 43541.96 88888.00 2009-06-26 06:08:57.000 177 30825.07 85.97 43541.95 88888.00 2009-06-26 06:08:58.000 177 30825.04 85.95 43541.93 88888.00 2009-06-26 06:08:59.000 177 30825.04 85.91 43541.91 88888.00 2009-06-26 06:09:00.000 177 30825.03 85.97 43541.96 53342.88 2009-06-26 06:09:01.000 177 30825.02 85.97 43541.99 88888.00 2009-06-26 06:09:02.000 177 30825.04 85.95 43541.99 88888.00 2009-06-26 06:09:03.000 177 30825.08 85.94 43541.97 88888.00 2009-06-26 06:09:04.000 177 30825.11 85.95 43541.93 88888.00 2009-06-26 06:09:05.000 177 30825.11 85.90 43541.97 53342.91 2009-06-26 06:09:06.000 177 30825.12 85.90 43542.02 88888.00 2009-06-26 06:09:07.000 177 30825.11 85.92 43541.99 88888.00 2009-06-26 06:09:08.000 177 30825.16 85.96 43542.00 88888.00 2009-06-26 06:09:09.000 177 30825.16 85.97 43541.99 88888.00 2009-06-26 06:09:10.000 177 30825.16 85.95 43542.00 53343.00 2009-06-26 06:09:11.000 177 30825.17 85.97 43542.06 88888.00 2009-06-26 06:09:12.000 177 30825.16 86.00 43542.07 88888.00 2009-06-26 06:09:13.000 177 30825.17 86.04 43542.08 88888.00 2009-06-26 06:09:14.000 177 30825.16 86.03 43542.09 88888.00 2009-06-26 06:09:15.000 177 30825.13 86.03 43542.07 53342.99 2009-06-26 06:09:16.000 177 30825.08 85.99 43542.03 88888.00 2009-06-26 06:09:17.000 177 30825.08 86.02 43542.00 88888.00 2009-06-26 06:09:18.000 177 30825.10 86.02 43542.02 88888.00 2009-06-26 06:09:19.000 177 30825.11 86.00 43542.04 88888.00 2009-06-26 06:09:20.000 177 30825.09 86.04 43542.06 53342.94 2009-06-26 06:09:21.000 177 30825.05 86.10 43542.06 88888.00 2009-06-26 06:09:22.000 177 30825.05 86.08 43542.09 88888.00 2009-06-26 06:09:23.000 177 30825.05 86.02 43542.05 88888.00 2009-06-26 06:09:24.000 177 30824.99 86.02 43541.98 88888.00 2009-06-26 06:09:25.000 177 30824.93 86.00 43541.99 53342.87 2009-06-26 06:09:26.000 177 30824.90 85.96 43541.96 88888.00 2009-06-26 06:09:27.000 177 30824.85 85.95 43541.95 88888.00 2009-06-26 06:09:28.000 177 30824.82 85.94 43541.99 88888.00 2009-06-26 06:09:29.000 177 30824.85 85.95 43542.02 88888.00 2009-06-26 06:09:30.000 177 30824.84 85.94 43541.98 53342.74 2009-06-26 06:09:31.000 177 30824.82 85.91 43541.97 88888.00 2009-06-26 06:09:32.000 177 30824.79 85.92 43542.01 88888.00 2009-06-26 06:09:33.000 177 30824.75 85.91 43542.03 88888.00 2009-06-26 06:09:34.000 177 30824.74 85.89 43541.95 88888.00 2009-06-26 06:09:35.000 177 30824.74 85.88 43541.92 53342.68 2009-06-26 06:09:36.000 177 30824.72 85.89 43541.91 88888.00 2009-06-26 06:09:37.000 177 30824.66 85.83 43541.88 88888.00 2009-06-26 06:09:38.000 177 30824.66 85.81 43541.86 88888.00 2009-06-26 06:09:39.000 177 30824.65 85.85 43541.90 88888.00 2009-06-26 06:09:40.000 177 30824.61 85.86 43541.90 53342.59 2009-06-26 06:09:41.000 177 30824.58 85.86 43541.89 88888.00 2009-06-26 06:09:42.000 177 30824.57 85.89 43541.93 88888.00 2009-06-26 06:09:43.000 177 30824.60 85.86 43541.95 88888.00 2009-06-26 06:09:44.000 177 30824.55 85.81 43541.89 88888.00 2009-06-26 06:09:45.000 177 30824.56 85.82 43541.86 53342.53 2009-06-26 06:09:46.000 177 30824.56 85.80 43541.82 88888.00 2009-06-26 06:09:47.000 177 30824.55 85.75 43541.83 88888.00 2009-06-26 06:09:48.000 177 30824.55 85.80 43541.90 88888.00 2009-06-26 06:09:49.000 177 30824.56 85.79 43541.90 88888.00 2009-06-26 06:09:50.000 177 30824.58 85.78 43541.92 53342.52 2009-06-26 06:09:51.000 177 30824.63 85.81 43541.96 88888.00 2009-06-26 06:09:52.000 177 30824.62 85.83 43541.93 88888.00 2009-06-26 06:09:53.000 177 30824.59 85.84 43541.91 88888.00 2009-06-26 06:09:54.000 177 30824.58 85.86 43541.93 88888.00 2009-06-26 06:09:55.000 177 30824.55 85.85 43541.94 53342.55 2009-06-26 06:09:56.000 177 30824.57 85.80 43541.92 88888.00 2009-06-26 06:09:57.000 177 30824.59 85.80 43541.90 88888.00 2009-06-26 06:09:58.000 177 30824.57 85.86 43541.93 88888.00 2009-06-26 06:09:59.000 177 30824.58 85.86 43541.94 88888.00 2009-06-26 06:10:00.000 177 30824.60 85.86 43541.89 53342.50 2009-06-26 06:10:01.000 177 30824.55 85.86 43541.87 88888.00 2009-06-26 06:10:02.000 177 30824.58 85.91 43541.93 88888.00 2009-06-26 06:10:03.000 177 30824.65 85.89 43541.96 88888.00 2009-06-26 06:10:04.000 177 30824.62 85.90 43541.94 88888.00 2009-06-26 06:10:05.000 177 30824.62 85.91 43541.99 53342.55 2009-06-26 06:10:06.000 177 30824.66 85.94 43542.01 88888.00 2009-06-26 06:10:07.000 177 30824.65 85.92 43542.06 88888.00 2009-06-26 06:10:08.000 177 30824.72 85.99 43542.08 88888.00 2009-06-26 06:10:09.000 177 30824.76 86.02 43542.08 88888.00 2009-06-26 06:10:10.000 177 30824.74 85.99 43542.01 53342.67 2009-06-26 06:10:11.000 177 30824.74 85.97 43541.90 88888.00 2009-06-26 06:10:12.000 177 30824.78 85.97 43541.91 88888.00 2009-06-26 06:10:13.000 177 30824.81 86.01 43541.96 88888.00 2009-06-26 06:10:14.000 177 30824.82 86.07 43542.04 88888.00 2009-06-26 06:10:15.000 177 30824.85 86.11 43542.05 53342.75 2009-06-26 06:10:16.000 177 30824.83 86.10 43542.04 88888.00 2009-06-26 06:10:17.000 177 30824.81 86.06 43542.05 88888.00 2009-06-26 06:10:18.000 177 30824.86 86.02 43542.04 88888.00 2009-06-26 06:10:19.000 177 30824.88 86.02 43542.03 88888.00 2009-06-26 06:10:20.000 177 30824.90 86.04 43542.01 53342.80 2009-06-26 06:10:21.000 177 30824.92 86.04 43542.01 88888.00 2009-06-26 06:10:22.000 177 30824.91 85.99 43541.97 88888.00 2009-06-26 06:10:23.000 177 30824.89 85.97 43541.97 88888.00 2009-06-26 06:10:24.000 177 30824.86 85.98 43541.99 88888.00 2009-06-26 06:10:25.000 177 30824.84 85.95 43541.95 53342.78 2009-06-26 06:10:26.000 177 30824.84 85.98 43541.92 88888.00 2009-06-26 06:10:27.000 177 30824.82 85.95 43541.92 88888.00 2009-06-26 06:10:28.000 177 30824.80 85.90 43541.92 88888.00 2009-06-26 06:10:29.000 177 30824.83 85.92 43541.91 88888.00 2009-06-26 06:10:30.000 177 30824.82 85.92 43541.89 53342.74 2009-06-26 06:10:31.000 177 30824.80 85.91 43541.89 88888.00 2009-06-26 06:10:32.000 177 30824.75 85.88 43541.92 88888.00 2009-06-26 06:10:33.000 177 30824.77 85.90 43541.92 88888.00 2009-06-26 06:10:34.000 177 30824.80 85.91 43541.92 88888.00 2009-06-26 06:10:35.000 177 30824.81 85.92 43541.93 53342.78 2009-06-26 06:10:36.000 177 30824.81 85.92 43541.90 88888.00 2009-06-26 06:10:37.000 177 30824.80 85.92 43541.88 88888.00 2009-06-26 06:10:38.000 177 30824.77 85.86 43541.90 88888.00 2009-06-26 06:10:39.000 177 30824.78 85.78 43541.93 88888.00 2009-06-26 06:10:40.000 177 30824.79 85.83 43541.94 53342.72 2009-06-26 06:10:41.000 177 30824.83 85.84 43541.97 88888.00 2009-06-26 06:10:42.000 177 30824.83 85.85 43541.95 88888.00 2009-06-26 06:10:43.000 177 30824.81 85.83 43541.88 88888.00 2009-06-26 06:10:44.000 177 30824.78 85.79 43541.87 88888.00 2009-06-26 06:10:45.000 177 30824.75 85.75 43541.90 53342.73 2009-06-26 06:10:46.000 177 30824.73 85.73 43541.96 88888.00 2009-06-26 06:10:47.000 177 30824.77 85.77 43541.92 88888.00 2009-06-26 06:10:48.000 177 30824.75 85.73 43541.90 88888.00 2009-06-26 06:10:49.000 177 30824.74 85.72 43541.85 88888.00 2009-06-26 06:10:50.000 177 30824.80 85.71 43541.84 53342.67 2009-06-26 06:10:51.000 177 30824.79 85.64 43541.77 88888.00 2009-06-26 06:10:52.000 177 30824.77 85.60 43541.75 88888.00 2009-06-26 06:10:53.000 177 30824.76 85.55 43541.79 88888.00 2009-06-26 06:10:54.000 177 30824.74 85.47 43541.82 88888.00 2009-06-26 06:10:55.000 177 30824.74 85.50 43541.80 53342.66 2009-06-26 06:10:56.000 177 30824.74 85.50 43541.80 88888.00 2009-06-26 06:10:57.000 177 30824.75 85.46 43541.77 88888.00 2009-06-26 06:10:58.000 177 30824.77 85.44 43541.79 88888.00 2009-06-26 06:10:59.000 177 30824.77 85.46 43541.82 88888.00 2009-06-26 06:11:00.000 177 30824.75 85.43 43541.81 53342.65 2009-06-26 06:11:01.000 177 30824.73 85.39 43541.87 88888.00 2009-06-26 06:11:02.000 177 30824.78 85.37 43541.87 88888.00 2009-06-26 06:11:03.000 177 30824.78 85.38 43541.85 88888.00 2009-06-26 06:11:04.000 177 30824.77 85.36 43541.86 88888.00 2009-06-26 06:11:05.000 177 30824.76 85.30 43541.87 53342.64 2009-06-26 06:11:06.000 177 30824.78 85.27 43541.88 88888.00 2009-06-26 06:11:07.000 177 30824.79 85.30 43541.85 88888.00 2009-06-26 06:11:08.000 177 30824.81 85.31 43541.86 88888.00 2009-06-26 06:11:09.000 177 30824.80 85.33 43541.86 88888.00 2009-06-26 06:11:10.000 177 30824.82 85.39 43541.84 53342.69 2009-06-26 06:11:11.000 177 30824.83 85.40 43541.88 88888.00 2009-06-26 06:11:12.000 177 30824.81 85.41 43541.83 88888.00 2009-06-26 06:11:13.000 177 30824.81 85.48 43541.81 88888.00 2009-06-26 06:11:14.000 177 30824.80 85.48 43541.79 88888.00 2009-06-26 06:11:15.000 177 30824.77 85.50 43541.79 53342.68 2009-06-26 06:11:16.000 177 30824.76 85.55 43541.78 88888.00 2009-06-26 06:11:17.000 177 30824.74 85.62 43541.78 88888.00 2009-06-26 06:11:18.000 177 30824.74 85.64 43541.79 88888.00 2009-06-26 06:11:19.000 177 30824.74 85.60 43541.80 88888.00 2009-06-26 06:11:20.000 177 30824.71 85.60 43541.82 53342.70 2009-06-26 06:11:21.000 177 30824.71 85.59 43541.87 88888.00 2009-06-26 06:11:22.000 177 30824.71 85.62 43541.85 88888.00 2009-06-26 06:11:23.000 177 30824.67 85.63 43541.90 88888.00 2009-06-26 06:11:24.000 177 30824.69 85.61 43541.89 88888.00 2009-06-26 06:11:25.000 177 30824.69 85.61 43541.88 53342.67 2009-06-26 06:11:26.000 177 30824.69 85.64 43541.88 88888.00 2009-06-26 06:11:27.000 177 30824.67 85.60 43541.85 88888.00 2009-06-26 06:11:28.000 177 30824.69 85.62 43541.84 88888.00 2009-06-26 06:11:29.000 177 30824.68 85.62 43541.81 88888.00 2009-06-26 06:11:30.000 177 30824.68 85.65 43541.87 53342.60 2009-06-26 06:11:31.000 177 30824.67 85.66 43541.82 88888.00 2009-06-26 06:11:32.000 177 30824.68 85.62 43541.84 88888.00 2009-06-26 06:11:33.000 177 30824.65 85.56 43541.85 88888.00 2009-06-26 06:11:34.000 177 30824.65 85.54 43541.83 88888.00 2009-06-26 06:11:35.000 177 30824.64 85.57 43541.79 53342.61 2009-06-26 06:11:36.000 177 30824.63 85.57 43541.77 88888.00 2009-06-26 06:11:37.000 177 30824.63 85.58 43541.77 88888.00 2009-06-26 06:11:38.000 177 30824.63 85.59 43541.83 88888.00 2009-06-26 06:11:39.000 177 30824.64 85.55 43541.86 88888.00 2009-06-26 06:11:40.000 177 30824.67 85.53 43541.84 53342.59 2009-06-26 06:11:41.000 177 30824.69 85.52 43541.81 88888.00 2009-06-26 06:11:42.000 177 30824.69 85.58 43541.85 88888.00 2009-06-26 06:11:43.000 177 30824.68 85.67 43541.85 88888.00 2009-06-26 06:11:44.000 177 30824.66 85.66 43541.90 88888.00 2009-06-26 06:11:45.000 177 30824.67 85.66 43541.93 53342.60 2009-06-26 06:11:46.000 177 30824.68 85.63 43541.90 88888.00 2009-06-26 06:11:47.000 177 30824.65 85.61 43541.96 88888.00 2009-06-26 06:11:48.000 177 30824.69 85.66 43542.01 88888.00 2009-06-26 06:11:49.000 177 30824.71 85.71 43542.00 88888.00 2009-06-26 06:11:50.000 177 30824.75 85.73 43542.00 53342.63 2009-06-26 06:11:51.000 177 30824.74 85.75 43541.98 88888.00 2009-06-26 06:11:52.000 177 30824.76 85.72 43541.93 88888.00 2009-06-26 06:11:53.000 177 30824.73 85.71 43541.87 88888.00 2009-06-26 06:11:54.000 177 30824.74 85.71 43541.92 88888.00 2009-06-26 06:11:55.000 177 30824.74 85.75 43541.94 53342.66 2009-06-26 06:11:56.000 177 30824.73 85.78 43541.92 88888.00 2009-06-26 06:11:57.000 177 30824.74 85.80 43541.89 88888.00 2009-06-26 06:11:58.000 177 30824.72 85.77 43541.92 88888.00 2009-06-26 06:11:59.000 177 30824.69 85.76 43541.99 88888.00 2009-06-26 06:12:00.000 177 30824.75 85.80 43541.95 53342.68 2009-06-26 06:12:01.000 177 30824.72 85.79 43541.97 88888.00 2009-06-26 06:12:02.000 177 30824.69 85.81 43541.97 88888.00 2009-06-26 06:12:03.000 177 30824.70 85.78 43541.93 88888.00 2009-06-26 06:12:04.000 177 30824.71 85.79 43542.01 88888.00 2009-06-26 06:12:05.000 177 30824.72 85.78 43541.96 53342.66 2009-06-26 06:12:06.000 177 30824.69 85.75 43541.90 88888.00 2009-06-26 06:12:07.000 177 30824.68 85.76 43541.90 88888.00 2009-06-26 06:12:08.000 177 30824.69 85.75 43541.95 88888.00 2009-06-26 06:12:09.000 177 30824.73 85.72 43541.92 88888.00 2009-06-26 06:12:10.000 177 30824.70 85.71 43541.89 53342.65 2009-06-26 06:12:11.000 177 30824.66 85.66 43541.87 88888.00 2009-06-26 06:12:12.000 177 30824.67 85.69 43541.85 88888.00 2009-06-26 06:12:13.000 177 30824.68 85.67 43541.89 88888.00 2009-06-26 06:12:14.000 177 30824.66 85.62 43541.90 88888.00 2009-06-26 06:12:15.000 177 30824.67 85.62 43541.86 53342.63 2009-06-26 06:12:16.000 177 30824.72 85.59 43541.87 88888.00 2009-06-26 06:12:17.000 177 30824.74 85.53 43541.86 88888.00 2009-06-26 06:12:18.000 177 30824.74 85.54 43541.85 88888.00 2009-06-26 06:12:19.000 177 30824.70 85.55 43541.88 88888.00 2009-06-26 06:12:20.000 177 30824.66 85.54 43541.84 53342.57 2009-06-26 06:12:21.000 177 30824.64 85.57 43541.88 88888.00 2009-06-26 06:12:22.000 177 30824.64 85.50 43542.02 88888.00 2009-06-26 06:12:23.000 177 30824.68 85.39 43541.86 88888.00 2009-06-26 06:12:24.000 177 30824.67 85.38 43541.85 88888.00 2009-06-26 06:12:25.000 177 30824.69 85.38 43541.83 53342.70 2009-06-26 06:12:26.000 177 30824.69 85.36 43541.84 88888.00 2009-06-26 06:12:27.000 177 30824.71 85.35 43541.81 88888.00 2009-06-26 06:12:28.000 177 30824.73 85.33 43541.82 88888.00 2009-06-26 06:12:29.000 177 30824.75 85.33 43541.83 88888.00 2009-06-26 06:12:30.000 177 30824.76 85.31 43541.81 53342.63 2009-06-26 06:12:31.000 177 30824.79 85.33 43541.83 88888.00 2009-06-26 06:12:32.000 177 30824.81 85.34 43541.82 88888.00 2009-06-26 06:12:33.000 177 30824.83 85.37 43541.81 88888.00 2009-06-26 06:12:34.000 177 30824.82 85.39 43541.86 88888.00 2009-06-26 06:12:35.000 177 30824.82 85.40 43541.89 53342.71 2009-06-26 06:12:36.000 177 30824.83 85.37 43541.86 88888.00 2009-06-26 06:12:37.000 177 30824.83 85.36 43541.88 88888.00 2009-06-26 06:12:38.000 177 30824.87 85.36 43541.92 88888.00 2009-06-26 06:12:39.000 177 30824.90 85.37 43541.92 88888.00 2009-06-26 06:12:40.000 177 30824.89 85.39 43541.89 53342.75 2009-06-26 06:12:41.000 177 30824.85 85.42 43541.89 88888.00 2009-06-26 06:12:42.000 177 30824.85 85.44 43541.82 88888.00 2009-06-26 06:12:43.000 177 30824.86 85.42 43541.82 88888.00 2009-06-26 06:12:44.000 177 30824.84 85.48 43541.87 88888.00 2009-06-26 06:12:45.000 177 30824.88 85.48 43541.79 53342.74 2009-06-26 06:12:46.000 177 30824.83 85.40 43541.81 88888.00 2009-06-26 06:12:47.000 177 30824.80 85.41 43541.85 88888.00 2009-06-26 06:12:48.000 177 30824.78 85.38 43541.86 88888.00 2009-06-26 06:12:49.000 177 30824.79 85.34 43541.85 88888.00 2009-06-26 06:12:50.000 177 30824.80 85.37 43541.84 53342.74 2009-06-26 06:12:51.000 177 30824.82 85.36 43541.85 88888.00 2009-06-26 06:12:52.000 177 30824.81 85.35 43541.83 88888.00 2009-06-26 06:12:53.000 177 30824.78 85.35 43541.82 88888.00 2009-06-26 06:12:54.000 177 30824.76 85.36 43541.81 88888.00 2009-06-26 06:12:55.000 177 30824.75 85.40 43541.85 53342.67 2009-06-26 06:12:56.000 177 30824.75 85.37 43541.86 88888.00 2009-06-26 06:12:57.000 177 30824.74 85.30 43541.84 88888.00 2009-06-26 06:12:58.000 177 30824.72 85.30 43541.81 88888.00 2009-06-26 06:12:59.000 177 30824.69 85.30 43541.77 88888.00 2009-06-26 06:13:00.000 177 30824.70 85.27 43541.79 53342.59 2009-06-26 06:13:01.000 177 30824.69 85.23 43541.80 88888.00 2009-06-26 06:13:02.000 177 30824.68 85.23 43541.79 88888.00 2009-06-26 06:13:03.000 177 30824.67 85.27 43541.81 88888.00 2009-06-26 06:13:04.000 177 30824.68 85.27 43541.86 88888.00 2009-06-26 06:13:05.000 177 30824.69 85.27 43541.85 53342.62 2009-06-26 06:13:06.000 177 30824.71 85.25 43541.86 88888.00 2009-06-26 06:13:07.000 177 30824.74 85.26 43541.91 88888.00 2009-06-26 06:13:08.000 177 30824.74 85.28 43541.88 88888.00 2009-06-26 06:13:09.000 177 30824.73 85.22 43541.88 88888.00 2009-06-26 06:13:10.000 177 30824.75 85.22 43541.88 53342.64 2009-06-26 06:13:11.000 177 30824.83 85.21 43541.92 88888.00 2009-06-26 06:13:12.000 177 30824.81 85.17 43541.97 88888.00 2009-06-26 06:13:13.000 177 30824.77 85.21 43541.96 88888.00 2009-06-26 06:13:14.000 177 30824.81 85.28 43541.96 88888.00 2009-06-26 06:13:15.000 177 30824.87 85.31 43541.95 53342.75 2009-06-26 06:13:16.000 177 30824.88 85.34 43541.97 88888.00 2009-06-26 06:13:17.000 177 30824.89 85.33 43541.97 88888.00 2009-06-26 06:13:18.000 177 30824.94 85.33 43542.00 88888.00 2009-06-26 06:13:19.000 177 30824.92 85.39 43542.04 88888.00 2009-06-26 06:13:20.000 177 30824.93 85.40 43542.06 53342.81 2009-06-26 06:13:21.000 177 30824.98 85.37 43542.05 88888.00 2009-06-26 06:13:22.000 177 30824.99 85.32 43541.96 88888.00 2009-06-26 06:13:23.000 177 30824.96 85.32 43541.93 88888.00 2009-06-26 06:13:24.000 177 30824.95 85.36 43541.96 88888.00 2009-06-26 06:13:25.000 177 30824.91 85.36 43541.97 53342.84 2009-06-26 06:13:26.000 177 30824.91 85.34 43541.95 88888.00 2009-06-26 06:13:27.000 177 30824.89 85.28 43541.94 88888.00 2009-06-26 06:13:28.000 177 30824.88 85.26 43541.95 88888.00 2009-06-26 06:13:29.000 177 30824.90 85.28 43541.90 88888.00 2009-06-26 06:13:30.000 177 30824.85 85.27 43541.93 53342.81 2009-06-26 06:13:31.000 177 30824.84 85.26 43541.91 88888.00 2009-06-26 06:13:32.000 177 30824.88 85.27 43541.89 88888.00 2009-06-26 06:13:33.000 177 30824.86 85.23 43541.93 88888.00 2009-06-26 06:13:34.000 177 30824.86 85.23 43541.96 88888.00 2009-06-26 06:13:35.000 177 30824.84 85.22 43541.90 53342.72 2009-06-26 06:13:36.000 177 30824.86 85.18 43541.89 88888.00 2009-06-26 06:13:37.000 177 30824.86 85.20 43541.86 88888.00 2009-06-26 06:13:38.000 177 30824.79 85.16 43541.87 88888.00 2009-06-26 06:13:39.000 177 30824.74 85.10 43541.89 88888.00 2009-06-26 06:13:40.000 177 30824.71 85.07 43541.86 53342.65 2009-06-26 06:13:41.000 177 30824.74 85.02 43541.90 88888.00 2009-06-26 06:13:42.000 177 30824.75 85.02 43541.93 88888.00 2009-06-26 06:13:43.000 177 30824.74 85.02 43541.93 88888.00 2009-06-26 06:13:44.000 177 30824.74 85.03 43541.91 88888.00 2009-06-26 06:13:45.000 177 30824.74 85.01 43541.90 53342.69 2009-06-26 06:13:46.000 177 30824.70 85.01 43541.88 88888.00 2009-06-26 06:13:47.000 177 30824.68 85.00 43541.89 88888.00 2009-06-26 06:13:48.000 177 30824.68 85.01 43541.91 88888.00 2009-06-26 06:13:49.000 177 30824.70 85.05 43541.95 88888.00 2009-06-26 06:13:50.000 177 30824.70 85.06 43541.95 53342.67 2009-06-26 06:13:51.000 177 30824.70 85.09 43541.90 88888.00 2009-06-26 06:13:52.000 177 30824.72 85.11 43541.95 88888.00 2009-06-26 06:13:53.000 177 30824.71 85.11 43541.98 88888.00 2009-06-26 06:13:54.000 177 30824.73 85.15 43541.98 88888.00 2009-06-26 06:13:55.000 177 30824.72 85.14 43541.96 53342.72 2009-06-26 06:13:56.000 177 30824.72 85.18 43541.97 88888.00 2009-06-26 06:13:57.000 177 30824.75 85.20 43541.94 88888.00 2009-06-26 06:13:58.000 177 30824.78 85.14 43541.93 88888.00 2009-06-26 06:13:59.000 177 30824.75 85.14 43541.93 88888.00 2009-06-26 06:14:00.000 177 30824.69 85.10 43541.98 53342.75 2009-06-26 06:14:01.000 177 30824.72 85.13 43542.10 88888.00 2009-06-26 06:14:02.000 177 30824.81 85.21 43541.99 88888.00 2009-06-26 06:14:03.000 177 30824.79 85.26 43541.96 88888.00 2009-06-26 06:14:04.000 177 30824.74 85.25 43541.96 88888.00 2009-06-26 06:14:05.000 177 30824.70 85.20 43541.97 53342.75 2009-06-26 06:14:06.000 177 30824.69 85.18 43541.93 88888.00 2009-06-26 06:14:07.000 177 30824.70 85.26 43541.96 88888.00 2009-06-26 06:14:08.000 177 30824.66 85.26 43541.94 88888.00 2009-06-26 06:14:09.000 177 30824.68 85.20 43541.90 88888.00 2009-06-26 06:14:10.000 177 30824.67 85.19 43541.90 53342.70 2009-06-26 06:14:11.000 177 30824.64 85.18 43541.89 88888.00 2009-06-26 06:14:12.000 177 30824.62 85.13 43541.92 88888.00 2009-06-26 06:14:13.000 177 30824.62 85.13 43541.96 88888.00 2009-06-26 06:14:14.000 177 30824.64 85.11 43541.94 88888.00 2009-06-26 06:14:15.000 177 30824.64 85.12 43541.99 53342.68 2009-06-26 06:14:16.000 177 30824.59 85.11 43541.96 88888.00 2009-06-26 06:14:17.000 177 30824.60 85.12 43541.96 88888.00 2009-06-26 06:14:18.000 177 30824.60 85.08 43541.92 88888.00 2009-06-26 06:14:19.000 177 30824.63 85.07 43541.89 88888.00 2009-06-26 06:14:20.000 177 30824.64 85.03 43541.89 53342.66 2009-06-26 06:14:21.000 177 30824.67 85.05 43541.93 88888.00 2009-06-26 06:14:22.000 177 30824.68 85.05 43541.93 88888.00 2009-06-26 06:14:23.000 177 30824.64 85.02 43541.93 88888.00 2009-06-26 06:14:24.000 177 30824.66 84.99 43541.95 88888.00 2009-06-26 06:14:25.000 177 30824.72 84.95 43541.98 53342.66 2009-06-26 06:14:26.000 177 30824.74 84.98 43541.97 88888.00 2009-06-26 06:14:27.000 177 30824.70 84.96 43541.97 88888.00 2009-06-26 06:14:28.000 177 30824.72 84.97 43542.01 88888.00 2009-06-26 06:14:29.000 177 30824.78 84.96 43542.06 88888.00 2009-06-26 06:14:30.000 177 30824.80 85.00 43542.02 53342.71 2009-06-26 06:14:31.000 177 30824.80 85.04 43542.00 88888.00 2009-06-26 06:14:32.000 177 30824.81 85.02 43542.01 88888.00 2009-06-26 06:14:33.000 177 30824.79 85.01 43542.06 88888.00 2009-06-26 06:14:34.000 177 30824.82 85.05 43542.02 88888.00 2009-06-26 06:14:35.000 177 30824.82 85.06 43542.00 53342.79 2009-06-26 06:14:36.000 177 30824.83 85.07 43541.99 88888.00 2009-06-26 06:14:37.000 177 30824.90 85.08 43542.05 88888.00 2009-06-26 06:14:38.000 177 30824.92 85.08 43542.05 88888.00 2009-06-26 06:14:39.000 177 30824.91 85.08 43542.08 88888.00 2009-06-26 06:14:40.000 177 30824.95 85.08 43542.07 53342.88 2009-06-26 06:14:41.000 177 30824.98 85.05 43542.03 88888.00 2009-06-26 06:14:42.000 177 30824.96 85.06 43542.06 88888.00 2009-06-26 06:14:43.000 177 30824.98 85.06 43542.07 88888.00 2009-06-26 06:14:44.000 177 30824.99 85.06 43542.07 88888.00 2009-06-26 06:14:45.000 177 30825.01 85.06 43542.06 53342.98 2009-06-26 06:14:46.000 177 30824.99 85.06 43542.05 88888.00 2009-06-26 06:14:47.000 177 30825.04 85.08 43542.05 88888.00 2009-06-26 06:14:48.000 177 30825.10 85.08 43542.02 88888.00 2009-06-26 06:14:49.000 177 30825.07 85.02 43542.01 88888.00 2009-06-26 06:14:50.000 177 30825.09 85.07 43542.02 53343.04 2009-06-26 06:14:51.000 177 30825.11 85.06 43542.03 88888.00 2009-06-26 06:14:52.000 177 30825.11 85.04 43542.03 88888.00 2009-06-26 06:14:53.000 177 30825.13 85.04 43542.04 88888.00 2009-06-26 06:14:54.000 177 30825.13 85.07 43542.04 88888.00 2009-06-26 06:14:55.000 177 30825.15 85.11 43541.98 53343.08 2009-06-26 06:14:56.000 177 30825.16 85.11 43542.04 88888.00 2009-06-26 06:14:57.000 177 30825.20 85.01 43542.02 88888.00 2009-06-26 06:14:58.000 177 30825.23 85.01 43541.98 88888.00 2009-06-26 06:14:59.000 177 30825.25 85.03 43541.98 88888.00 2009-06-26 06:15:00.000 177 30825.23 85.04 43542.00 53343.12 2009-06-26 06:15:01.000 177 30825.21 85.05 43542.06 88888.00 2009-06-26 06:15:02.000 177 30825.23 85.06 43542.05 88888.00 2009-06-26 06:15:03.000 177 30825.28 85.07 43542.04 88888.00 2009-06-26 06:15:04.000 177 30825.27 85.04 43542.05 88888.00 2009-06-26 06:15:05.000 177 30825.25 85.04 43542.01 53343.19 2009-06-26 06:15:06.000 177 30825.28 85.07 43542.10 88888.00 2009-06-26 06:15:07.000 177 30825.31 85.06 43542.03 88888.00 2009-06-26 06:15:08.000 177 30825.33 85.05 43542.04 88888.00 2009-06-26 06:15:09.000 177 30825.28 85.08 43542.01 88888.00 2009-06-26 06:15:10.000 177 30825.29 85.02 43541.97 53343.17 2009-06-26 06:15:11.000 177 30825.29 85.02 43542.00 88888.00 2009-06-26 06:15:12.000 177 30825.28 85.01 43541.99 88888.00 2009-06-26 06:15:13.000 177 30825.26 85.02 43541.98 88888.00 2009-06-26 06:15:14.000 177 30825.25 85.05 43541.98 88888.00 2009-06-26 06:15:15.000 177 30825.26 85.05 43542.01 53343.16 2009-06-26 06:15:16.000 177 30825.26 85.04 43542.05 88888.00 2009-06-26 06:15:17.000 177 30825.24 85.01 43542.07 88888.00 2009-06-26 06:15:18.000 177 30825.25 85.05 43542.04 88888.00 2009-06-26 06:15:19.000 177 30825.21 85.05 43542.02 88888.00 2009-06-26 06:15:20.000 177 30825.16 85.00 43541.99 53343.11 2009-06-26 06:15:21.000 177 30825.15 84.94 43542.00 88888.00 2009-06-26 06:15:22.000 177 30825.12 84.87 43542.00 88888.00 2009-06-26 06:15:23.000 177 30825.10 84.88 43542.07 88888.00 2009-06-26 06:15:24.000 177 30825.05 84.88 43542.07 88888.00 2009-06-26 06:15:25.000 177 30825.00 84.86 43542.02 53343.01 2009-06-26 06:15:26.000 177 30824.98 84.80 43542.00 88888.00 2009-06-26 06:15:27.000 177 30824.98 84.81 43541.93 88888.00 2009-06-26 06:15:28.000 177 30824.97 84.80 43541.97 88888.00 2009-06-26 06:15:29.000 177 30824.96 84.81 43541.99 88888.00 2009-06-26 06:15:30.000 177 30824.96 84.76 43541.96 53342.92 2009-06-26 06:15:31.000 177 30824.97 84.75 43541.99 88888.00 2009-06-26 06:15:32.000 177 30824.97 84.77 43542.00 88888.00 2009-06-26 06:15:33.000 177 30824.96 84.73 43542.05 88888.00 2009-06-26 06:15:34.000 177 30824.95 84.75 43542.05 88888.00 2009-06-26 06:15:35.000 177 30824.93 84.75 43542.05 53342.87 2009-06-26 06:15:36.000 177 30824.89 84.75 43542.04 88888.00 2009-06-26 06:15:37.000 177 30824.87 84.79 43542.02 88888.00 2009-06-26 06:15:38.000 177 30824.88 84.84 43542.04 88888.00 2009-06-26 06:15:39.000 177 30824.87 84.87 43542.02 88888.00 2009-06-26 06:15:40.000 177 30824.87 84.87 43541.98 53342.87 2009-06-26 06:15:41.000 177 30824.85 84.82 43541.98 88888.00 2009-06-26 06:15:42.000 177 30824.86 84.81 43542.01 88888.00 2009-06-26 06:15:43.000 177 30824.84 84.82 43542.04 88888.00 2009-06-26 06:15:44.000 177 30824.78 84.79 43542.05 88888.00 2009-06-26 06:15:45.000 177 30824.77 84.77 43541.99 53342.83 2009-06-26 06:15:46.000 177 30824.74 84.73 43541.97 88888.00 2009-06-26 06:15:47.000 177 30824.74 84.75 43542.00 88888.00 2009-06-26 06:15:48.000 177 30824.73 84.72 43542.00 88888.00 2009-06-26 06:15:49.000 177 30824.67 84.68 43542.00 88888.00 2009-06-26 06:15:50.000 177 30824.71 84.66 43542.00 53342.79 2009-06-26 06:15:51.000 177 30824.72 84.65 43541.97 88888.00 2009-06-26 06:15:52.000 177 30824.68 84.62 43541.98 88888.00 2009-06-26 06:15:53.000 177 30824.68 84.60 43541.94 88888.00 2009-06-26 06:15:54.000 177 30824.69 84.60 43541.95 88888.00 2009-06-26 06:15:55.000 177 30824.69 84.59 43541.97 53342.69 2009-06-26 06:15:56.000 177 30824.69 84.57 43541.93 88888.00 2009-06-26 06:15:57.000 177 30824.68 84.54 43541.94 88888.00 2009-06-26 06:15:58.000 177 30824.70 84.55 43541.96 88888.00 2009-06-26 06:15:59.000 177 30824.71 84.54 43541.96 88888.00 2009-06-26 06:16:00.000 177 30824.73 84.54 43541.98 53342.67 2009-06-26 06:16:01.000 177 30824.76 84.52 43541.97 88888.00 2009-06-26 06:16:02.000 177 30824.76 84.52 43541.98 88888.00 2009-06-26 06:16:03.000 177 30824.83 84.54 43541.98 88888.00 2009-06-26 06:16:04.000 177 30824.83 84.57 43541.98 88888.00 2009-06-26 06:16:05.000 177 30824.86 84.59 43542.02 53342.76 2009-06-26 06:16:06.000 177 30824.88 84.55 43542.03 88888.00 2009-06-26 06:16:07.000 177 30824.90 84.52 43542.03 88888.00 2009-06-26 06:16:08.000 177 30824.94 84.54 43542.07 88888.00 2009-06-26 06:16:09.000 177 30824.97 84.56 43542.11 88888.00 2009-06-26 06:16:10.000 177 30824.99 84.59 43542.07 53342.91 2009-06-26 06:16:11.000 177 30824.99 84.56 43542.07 88888.00 2009-06-26 06:16:12.000 177 30825.04 84.61 43542.09 88888.00 2009-06-26 06:16:13.000 177 30825.05 84.65 43542.11 88888.00 2009-06-26 06:16:14.000 177 30825.04 84.72 43542.19 88888.00 2009-06-26 06:16:15.000 177 30825.07 84.72 43542.16 53343.06 2009-06-26 06:16:16.000 177 30825.10 84.75 43542.20 88888.00 2009-06-26 06:16:17.000 177 30825.12 84.75 43542.28 88888.00 2009-06-26 06:16:18.000 177 30825.16 84.80 43542.27 88888.00 2009-06-26 06:16:19.000 177 30825.14 84.84 43542.26 88888.00 2009-06-26 06:16:20.000 177 30825.13 84.81 43542.31 53343.10 2009-06-26 06:16:21.000 177 30825.18 84.82 43542.27 88888.00 2009-06-26 06:16:22.000 177 30825.20 84.82 43542.25 88888.00 2009-06-26 06:16:23.000 177 30825.20 84.81 43542.24 88888.00 2009-06-26 06:16:24.000 177 30825.17 84.81 43542.24 88888.00 2009-06-26 06:16:25.000 177 30825.20 84.80 43542.22 53343.19 2009-06-26 06:16:26.000 177 30825.25 84.81 43542.20 88888.00 2009-06-26 06:16:27.000 177 30825.24 84.83 43542.20 88888.00 2009-06-26 06:16:28.000 177 30825.29 84.89 43542.27 88888.00 2009-06-26 06:16:29.000 177 30825.27 84.89 43542.26 88888.00 2009-06-26 06:16:30.000 177 30825.31 84.90 43542.22 53343.24 2009-06-26 06:16:31.000 177 30825.30 84.90 43542.22 88888.00 2009-06-26 06:16:32.000 177 30825.29 84.88 43542.27 88888.00 2009-06-26 06:16:33.000 177 30825.35 84.86 43542.26 88888.00 2009-06-26 06:16:34.000 177 30825.35 84.85 43542.24 88888.00 2009-06-26 06:16:35.000 177 30825.30 84.89 43542.23 53343.29 2009-06-26 06:16:36.000 177 30825.32 84.89 43542.24 88888.00 2009-06-26 06:16:37.000 177 30825.32 84.80 43542.17 88888.00 2009-06-26 06:16:38.000 177 30825.29 84.78 43542.20 88888.00 2009-06-26 06:16:39.000 177 30825.30 84.72 43542.21 88888.00 2009-06-26 06:16:40.000 177 30825.30 84.69 43542.21 53343.26 2009-06-26 06:16:41.000 177 30825.31 84.73 43542.18 88888.00 2009-06-26 06:16:42.000 177 30825.29 84.72 43542.16 88888.00 2009-06-26 06:16:43.000 177 30825.29 84.68 43542.14 88888.00 2009-06-26 06:16:44.000 177 30825.29 84.63 43542.10 88888.00 2009-06-26 06:16:45.000 177 30825.27 84.65 43542.12 53343.24 2009-06-26 06:16:46.000 177 30825.22 84.63 43542.15 88888.00 2009-06-26 06:16:47.000 177 30825.21 84.67 43542.16 88888.00 2009-06-26 06:16:48.000 177 30825.24 84.64 43542.16 88888.00 2009-06-26 06:16:49.000 177 30825.22 84.60 43542.17 88888.00 2009-06-26 06:16:50.000 177 30825.28 84.64 43542.08 53343.19 2009-06-26 06:16:51.000 177 30825.25 84.64 43542.01 88888.00 2009-06-26 06:16:52.000 177 30825.19 84.58 43542.09 88888.00 2009-06-26 06:16:53.000 177 30825.15 84.52 43542.12 88888.00 2009-06-26 06:16:54.000 177 30825.14 84.53 43542.11 88888.00 2009-06-26 06:16:55.000 177 30825.17 84.46 43542.09 53343.17 2009-06-26 06:16:56.000 177 30825.17 84.51 43542.06 88888.00 2009-06-26 06:16:57.000 177 30825.13 84.53 43542.07 88888.00 2009-06-26 06:16:58.000 177 30825.11 84.53 43542.12 88888.00 2009-06-26 06:16:59.000 177 30825.10 84.52 43542.16 88888.00 2009-06-26 06:17:00.000 177 30825.14 84.47 43542.17 53343.14 2009-06-26 06:17:01.000 177 30825.13 84.47 43542.13 88888.00 2009-06-26 06:17:02.000 177 30825.08 84.48 43542.11 88888.00 2009-06-26 06:17:03.000 177 30825.06 84.50 43542.13 88888.00 2009-06-26 06:17:04.000 177 30825.08 84.49 43542.16 88888.00 2009-06-26 06:17:05.000 177 30825.07 84.46 43542.15 53343.12 2009-06-26 06:17:06.000 177 30825.08 84.51 43542.18 88888.00 2009-06-26 06:17:07.000 177 30825.13 84.55 43542.12 88888.00 2009-06-26 06:17:08.000 177 30825.11 84.53 43542.08 88888.00 2009-06-26 06:17:09.000 177 30825.14 84.54 43542.12 88888.00 2009-06-26 06:17:10.000 177 30825.16 84.55 43542.08 53343.06 2009-06-26 06:17:11.000 177 30825.12 84.45 43542.08 88888.00 2009-06-26 06:17:12.000 177 30825.11 84.45 43542.14 88888.00 2009-06-26 06:17:13.000 177 30825.12 84.47 43542.19 88888.00 2009-06-26 06:17:14.000 177 30825.12 84.50 43542.18 88888.00 2009-06-26 06:17:15.000 177 30825.10 84.49 43542.18 53343.13 2009-06-26 06:17:16.000 177 30825.07 84.46 43542.17 88888.00 2009-06-26 06:17:17.000 177 30825.09 84.48 43542.17 88888.00 2009-06-26 06:17:18.000 177 30825.10 84.51 43542.20 88888.00 2009-06-26 06:17:19.000 177 30825.14 84.55 43542.21 88888.00 2009-06-26 06:17:20.000 177 30825.15 84.52 43542.26 53343.17 2009-06-26 06:17:21.000 177 30825.15 84.50 43542.28 88888.00 2009-06-26 06:17:22.000 177 30825.20 84.49 43542.26 88888.00 2009-06-26 06:17:23.000 177 30825.21 84.47 43542.22 88888.00 2009-06-26 06:17:24.000 177 30825.16 84.48 43542.23 88888.00 2009-06-26 06:17:25.000 177 30825.16 84.49 43542.21 53343.22 2009-06-26 06:17:26.000 177 30825.20 84.51 43542.17 88888.00 2009-06-26 06:17:27.000 177 30825.24 84.49 43542.20 88888.00 2009-06-26 06:17:28.000 177 30825.26 84.50 43542.25 88888.00 2009-06-26 06:17:29.000 177 30825.24 84.49 43542.24 88888.00 2009-06-26 06:17:30.000 177 30825.26 84.53 43542.22 53343.24 2009-06-26 06:17:31.000 177 30825.24 84.51 43542.22 88888.00 2009-06-26 06:17:32.000 177 30825.27 84.51 43542.26 88888.00 2009-06-26 06:17:33.000 177 30825.28 84.51 43542.28 88888.00 2009-06-26 06:17:34.000 177 30825.25 84.51 43542.22 88888.00 2009-06-26 06:17:35.000 177 30825.25 84.48 43542.21 53343.33 2009-06-26 06:17:36.000 177 30825.31 84.46 43542.19 88888.00 2009-06-26 06:17:37.000 177 30825.32 84.48 43542.20 88888.00 2009-06-26 06:17:38.000 177 30825.33 84.48 43542.21 88888.00 2009-06-26 06:17:39.000 177 30825.31 84.46 43542.21 88888.00 2009-06-26 06:17:40.000 177 30825.31 84.50 43542.26 53343.31 2009-06-26 06:17:41.000 177 30825.32 84.53 43542.24 88888.00 2009-06-26 06:17:42.000 177 30825.34 84.49 43542.25 88888.00 2009-06-26 06:17:43.000 177 30825.33 84.49 43542.26 88888.00 2009-06-26 06:17:44.000 177 30825.33 84.52 43542.24 88888.00 2009-06-26 06:17:45.000 177 30825.31 84.53 43542.23 53343.37 2009-06-26 06:17:46.000 177 30825.32 84.52 43542.26 88888.00 2009-06-26 06:17:47.000 177 30825.35 84.56 43542.27 88888.00 2009-06-26 06:17:48.000 177 30825.34 84.52 43542.23 88888.00 2009-06-26 06:17:49.000 177 30825.30 84.55 43542.20 88888.00 2009-06-26 06:17:50.000 177 30825.35 84.58 43542.19 53343.36 2009-06-26 06:17:51.000 177 30825.34 84.58 43542.21 88888.00 2009-06-26 06:17:52.000 177 30825.30 84.60 43542.21 88888.00 2009-06-26 06:17:53.000 177 30825.27 84.60 43542.19 88888.00 2009-06-26 06:17:54.000 177 30825.26 84.55 43542.19 88888.00 2009-06-26 06:17:55.000 177 30825.26 84.54 43542.22 53343.39 2009-06-26 06:17:56.000 177 30825.28 84.58 43542.25 88888.00 2009-06-26 06:17:57.000 177 30825.28 84.59 43542.27 88888.00 2009-06-26 06:17:58.000 177 30825.33 84.63 43542.27 88888.00 2009-06-26 06:17:59.000 177 30825.33 84.57 43542.27 88888.00 2009-06-26 06:18:00.000 177 30825.32 84.54 43542.25 53343.36 2009-06-26 06:18:01.000 177 30825.35 84.51 43542.22 88888.00 2009-06-26 06:18:02.000 177 30825.36 84.48 43542.23 88888.00 2009-06-26 06:18:03.000 177 30825.37 84.52 43542.24 88888.00 2009-06-26 06:18:04.000 177 30825.40 84.51 43542.25 88888.00 2009-06-26 06:18:05.000 177 30825.39 84.54 43542.30 53343.37 2009-06-26 06:18:06.000 177 30825.35 84.46 43542.27 88888.00 2009-06-26 06:18:07.000 177 30825.36 84.48 43542.28 88888.00 2009-06-26 06:18:08.000 177 30825.44 84.41 43542.29 88888.00 2009-06-26 06:18:09.000 177 30825.46 84.44 43542.26 88888.00 2009-06-26 06:18:10.000 177 30825.47 84.41 43542.23 53343.45 2009-06-26 06:18:11.000 177 30825.46 84.39 43542.27 88888.00 2009-06-26 06:18:12.000 177 30825.47 84.38 43542.27 88888.00 2009-06-26 06:18:13.000 177 30825.47 84.38 43542.28 88888.00 2009-06-26 06:18:14.000 177 30825.49 84.39 43542.31 88888.00 2009-06-26 06:18:15.000 177 30825.51 84.38 43542.29 53343.46 2009-06-26 06:18:16.000 177 30825.54 84.39 43542.28 88888.00 2009-06-26 06:18:17.000 177 30825.56 84.44 43542.28 88888.00 2009-06-26 06:18:18.000 177 30825.55 84.44 43542.26 88888.00 2009-06-26 06:18:19.000 177 30825.55 84.41 43542.30 88888.00 2009-06-26 06:18:20.000 177 30825.57 84.39 43542.36 53343.50 2009-06-26 06:18:21.000 177 30825.59 84.40 43542.35 88888.00 2009-06-26 06:18:22.000 177 30825.59 84.37 43542.36 88888.00 2009-06-26 06:18:23.000 177 30825.56 84.36 43542.33 88888.00 2009-06-26 06:18:24.000 177 30825.55 84.35 43542.31 88888.00 2009-06-26 06:18:25.000 177 30825.53 84.39 43542.32 53343.55 2009-06-26 06:18:26.000 177 30825.55 84.36 43542.35 88888.00 2009-06-26 06:18:27.000 177 30825.58 84.37 43542.40 88888.00 2009-06-26 06:18:28.000 177 30825.58 84.32 43542.38 88888.00 2009-06-26 06:18:29.000 177 30825.58 84.32 43542.33 88888.00 2009-06-26 06:18:30.000 177 30825.58 84.30 43542.31 53343.57 2009-06-26 06:18:31.000 177 30825.58 84.29 43542.29 88888.00 2009-06-26 06:18:32.000 177 30825.58 84.28 43542.29 88888.00 2009-06-26 06:18:33.000 177 30825.53 84.28 43542.31 88888.00 2009-06-26 06:18:34.000 177 30825.56 84.29 43542.28 88888.00 2009-06-26 06:18:35.000 177 30825.53 84.29 43542.26 53343.51 2009-06-26 06:18:36.000 177 30825.52 84.31 43542.24 88888.00 2009-06-26 06:18:37.000 177 30825.54 84.28 43542.28 88888.00 2009-06-26 06:18:38.000 177 30825.53 84.25 43542.29 88888.00 2009-06-26 06:18:39.000 177 30825.51 84.26 43542.27 88888.00 2009-06-26 06:18:40.000 177 30825.51 84.23 43542.29 53343.46 2009-06-26 06:18:41.000 177 30825.54 84.27 43542.31 88888.00 2009-06-26 06:18:42.000 177 30825.51 84.29 43542.29 88888.00 2009-06-26 06:18:43.000 177 30825.46 84.25 43542.39 88888.00 2009-06-26 06:18:44.000 177 30825.45 84.24 43542.33 88888.00 2009-06-26 06:18:45.000 177 30825.46 84.27 43542.33 53343.49 2009-06-26 06:18:46.000 177 30825.46 84.28 43542.38 88888.00 2009-06-26 06:18:47.000 177 30825.44 84.30 43542.37 88888.00 2009-06-26 06:18:48.000 177 30825.43 84.29 43542.36 88888.00 2009-06-26 06:18:49.000 177 30825.44 84.24 43542.32 88888.00 2009-06-26 06:18:50.000 177 30825.44 84.23 43542.28 53343.46 2009-06-26 06:18:51.000 177 30825.42 84.24 43542.33 88888.00 2009-06-26 06:18:52.000 177 30825.42 84.27 43542.33 88888.00 2009-06-26 06:18:53.000 177 30825.44 84.26 43542.29 88888.00 2009-06-26 06:18:54.000 177 30825.38 84.21 43542.28 88888.00 2009-06-26 06:18:55.000 177 30825.36 84.18 43542.28 53343.46 2009-06-26 06:18:56.000 177 30825.38 84.18 43542.27 88888.00 2009-06-26 06:18:57.000 177 30825.38 84.18 43542.30 88888.00 2009-06-26 06:18:58.000 177 30825.36 84.17 43542.29 88888.00 2009-06-26 06:18:59.000 177 30825.43 84.24 43542.23 88888.00 2009-06-26 06:19:00.000 177 30825.31 84.12 43542.19 53343.36 2009-06-26 06:19:01.000 177 30825.27 84.11 43542.26 88888.00 2009-06-26 06:19:02.000 177 30825.28 84.13 43542.25 88888.00 2009-06-26 06:19:03.000 177 30825.27 84.17 43542.26 88888.00 2009-06-26 06:19:04.000 177 30825.22 84.11 43542.25 88888.00 2009-06-26 06:19:05.000 177 30825.22 84.06 43542.22 53343.33 2009-06-26 06:19:06.000 177 30825.22 84.06 43542.22 88888.00 2009-06-26 06:19:07.000 177 30825.24 84.06 43542.24 88888.00 2009-06-26 06:19:08.000 177 30825.28 84.07 43542.32 88888.00 2009-06-26 06:19:09.000 177 30825.28 84.10 43542.34 88888.00 2009-06-26 06:19:10.000 177 30825.31 84.07 43542.29 53343.36 2009-06-26 06:19:11.000 177 30825.31 84.10 43542.33 88888.00 2009-06-26 06:19:12.000 177 30825.34 84.13 43542.34 88888.00 2009-06-26 06:19:13.000 177 30825.38 84.13 43542.36 88888.00 2009-06-26 06:19:14.000 177 30825.40 84.16 43542.38 88888.00 2009-06-26 06:19:15.000 177 30825.39 84.11 43542.34 53343.43 2009-06-26 06:19:16.000 177 30825.44 84.09 43542.34 88888.00 2009-06-26 06:19:17.000 177 30825.49 84.12 43542.37 88888.00 2009-06-26 06:19:18.000 177 30825.52 84.18 43542.39 88888.00 2009-06-26 06:19:19.000 177 30825.56 84.20 43542.42 88888.00 2009-06-26 06:19:20.000 177 30825.58 84.18 43542.46 53343.55 2009-06-26 06:19:21.000 177 30825.57 84.10 43542.52 88888.00 2009-06-26 06:19:22.000 177 30825.62 84.07 43542.50 88888.00 2009-06-26 06:19:23.000 177 30825.71 84.12 43542.50 88888.00 2009-06-26 06:19:24.000 177 30825.76 84.18 43542.54 88888.00 2009-06-26 06:19:25.000 177 30825.77 84.20 43542.49 53343.71 2009-06-26 06:19:26.000 177 30825.83 84.16 43542.46 88888.00 2009-06-26 06:19:27.000 177 30825.85 84.19 43542.49 88888.00 2009-06-26 06:19:28.000 177 30825.86 84.20 43542.48 88888.00 2009-06-26 06:19:29.000 177 30825.88 84.21 43542.44 88888.00 2009-06-26 06:19:30.000 177 30825.91 84.25 43542.49 53343.81 2009-06-26 06:19:31.000 177 30825.94 84.25 43542.53 88888.00 2009-06-26 06:19:32.000 177 30825.97 84.30 43542.53 88888.00 2009-06-26 06:19:33.000 177 30826.04 84.36 43542.46 88888.00 2009-06-26 06:19:34.000 177 30826.00 84.27 43542.42 88888.00 2009-06-26 06:19:35.000 177 30825.98 84.25 43542.54 53343.93 2009-06-26 06:19:36.000 177 30825.98 84.23 43542.60 88888.00 2009-06-26 06:19:37.000 177 30825.96 84.19 43542.61 88888.00 2009-06-26 06:19:38.000 177 30825.99 84.22 43542.60 88888.00 2009-06-26 06:19:39.000 177 30825.99 84.28 43542.57 88888.00 2009-06-26 06:19:40.000 177 30826.00 84.30 43542.59 53344.03 2009-06-26 06:19:41.000 177 30826.00 84.25 43542.53 88888.00 2009-06-26 06:19:42.000 177 30826.04 84.22 43542.59 88888.00 2009-06-26 06:19:43.000 177 30826.01 84.23 43542.54 88888.00 2009-06-26 06:19:44.000 177 30826.02 84.23 43542.54 88888.00 2009-06-26 06:19:45.000 177 30826.03 84.24 43542.58 53343.98 2009-06-26 06:19:46.000 177 30826.04 84.23 43542.54 88888.00 2009-06-26 06:19:47.000 177 30825.99 84.14 43542.50 88888.00 2009-06-26 06:19:48.000 177 30825.96 84.11 43542.57 88888.00 2009-06-26 06:19:49.000 177 30826.01 84.13 43542.55 88888.00 2009-06-26 06:19:50.000 177 30826.01 84.13 43542.50 53343.96 2009-06-26 06:19:51.000 177 30826.01 84.13 43542.46 88888.00 2009-06-26 06:19:52.000 177 30826.02 84.15 43542.49 88888.00 2009-06-26 06:19:53.000 177 30826.04 84.17 43542.53 88888.00 2009-06-26 06:19:54.000 177 30826.04 84.11 43542.53 88888.00 2009-06-26 06:19:55.000 177 30825.98 84.09 43542.53 53343.93 2009-06-26 06:19:56.000 177 30825.96 84.11 43542.53 88888.00 2009-06-26 06:19:57.000 177 30825.97 84.08 43542.50 88888.00 2009-06-26 06:19:58.000 177 30825.95 84.06 43542.48 88888.00 2009-06-26 06:19:59.000 177 30825.99 84.03 43542.47 88888.00 2009-06-26 06:20:00.000 177 30826.00 83.99 43542.48 53343.94 2009-06-26 06:20:01.000 177 30825.97 84.02 43542.47 88888.00 2009-06-26 06:20:02.000 177 30825.97 83.98 43542.47 88888.00 2009-06-26 06:20:03.000 177 30825.94 83.97 43542.47 88888.00 2009-06-26 06:20:04.000 177 30825.93 83.96 43542.49 88888.00 2009-06-26 06:20:05.000 177 30825.91 83.91 43542.49 53343.91 2009-06-26 06:20:06.000 177 30825.88 83.87 43542.51 88888.00 2009-06-26 06:20:07.000 177 30825.88 83.89 43542.47 88888.00 2009-06-26 06:20:08.000 177 30825.88 83.91 43542.46 88888.00 2009-06-26 06:20:09.000 177 30825.92 83.95 43542.45 88888.00 2009-06-26 06:20:10.000 177 30825.91 83.92 43542.45 53343.90 2009-06-26 06:20:11.000 177 30825.90 83.91 43542.42 88888.00 2009-06-26 06:20:12.000 177 30825.89 83.92 43542.46 88888.00 2009-06-26 06:20:13.000 177 30825.92 83.90 43542.45 88888.00 2009-06-26 06:20:14.000 177 30825.97 83.92 43542.47 88888.00 2009-06-26 06:20:15.000 177 30825.92 83.91 43542.49 53343.89 2009-06-26 06:20:16.000 177 30825.86 83.86 43542.50 88888.00 2009-06-26 06:20:17.000 177 30825.90 83.89 43542.52 88888.00 2009-06-26 06:20:18.000 177 30825.91 84.00 43542.54 88888.00 2009-06-26 06:20:19.000 177 30825.91 84.01 43542.51 88888.00 2009-06-26 06:20:20.000 177 30825.90 84.00 43542.49 53343.96 2009-06-26 06:20:21.000 177 30825.90 83.96 43542.50 88888.00 2009-06-26 06:20:22.000 177 30825.94 84.00 43542.53 88888.00 2009-06-26 06:20:23.000 177 30825.92 83.94 43542.52 88888.00 2009-06-26 06:20:24.000 177 30825.90 83.88 43542.49 88888.00 2009-06-26 06:20:25.000 177 30825.93 83.93 43542.49 53343.90 2009-06-26 06:20:26.000 177 30825.94 83.90 43542.47 88888.00 2009-06-26 06:20:27.000 177 30825.90 83.86 43542.51 88888.00 2009-06-26 06:20:28.000 177 30825.89 83.91 43542.53 88888.00 2009-06-26 06:20:29.000 177 30825.87 83.91 43542.49 88888.00 2009-06-26 06:20:30.000 177 30825.87 83.90 43542.50 53343.86 2009-06-26 06:20:31.000 177 30825.84 83.87 43542.49 88888.00 2009-06-26 06:20:32.000 177 30825.80 83.83 43542.49 88888.00 2009-06-26 06:20:33.000 177 30825.81 83.79 43542.44 88888.00 2009-06-26 06:20:34.000 177 30825.82 83.80 43542.45 88888.00 2009-06-26 06:20:35.000 177 30825.82 83.80 43542.45 53343.86 2009-06-26 06:20:36.000 177 30825.84 83.78 43542.49 88888.00 2009-06-26 06:20:37.000 177 30825.81 83.76 43542.50 88888.00 2009-06-26 06:20:38.000 177 30825.83 83.77 43542.49 88888.00 2009-06-26 06:20:39.000 177 30825.83 83.80 43542.48 88888.00 2009-06-26 06:20:40.000 177 30825.83 83.83 43542.50 53343.85 2009-06-26 06:20:41.000 177 30825.81 83.77 43542.48 88888.00 2009-06-26 06:20:42.000 177 30825.81 83.78 43542.47 88888.00 2009-06-26 06:20:43.000 177 30825.80 83.80 43542.48 88888.00 2009-06-26 06:20:44.000 177 30825.78 83.83 43542.47 88888.00 2009-06-26 06:20:45.000 177 30825.79 83.79 43542.53 53343.83 2009-06-26 06:20:46.000 177 30825.81 83.81 43542.55 88888.00 2009-06-26 06:20:47.000 177 30825.82 83.81 43542.57 88888.00 2009-06-26 06:20:48.000 177 30825.88 83.82 43542.59 88888.00 2009-06-26 06:20:49.000 177 30825.90 83.84 43542.58 88888.00 2009-06-26 06:20:50.000 177 30825.92 83.84 43542.61 53343.91 2009-06-26 06:20:51.000 177 30825.91 83.81 43542.62 88888.00 2009-06-26 06:20:52.000 177 30825.87 83.78 43542.63 88888.00 2009-06-26 06:20:53.000 177 30825.95 83.80 43542.65 88888.00 2009-06-26 06:20:54.000 177 30826.01 83.81 43542.64 88888.00 2009-06-26 06:20:55.000 177 30826.00 83.83 43542.64 53344.04 2009-06-26 06:20:56.000 177 30826.02 83.83 43542.64 88888.00 2009-06-26 06:20:57.000 177 30826.03 83.87 43542.66 88888.00 2009-06-26 06:20:58.000 177 30826.05 83.91 43542.69 88888.00 2009-06-26 06:20:59.000 177 30826.07 83.87 43542.71 88888.00 2009-06-26 06:21:00.000 177 30826.12 83.88 43542.67 53344.10 2009-06-26 06:21:01.000 177 30826.11 83.91 43542.67 88888.00 2009-06-26 06:21:02.000 177 30826.14 83.92 43542.72 88888.00 2009-06-26 06:21:03.000 177 30826.13 83.93 43542.76 88888.00 2009-06-26 06:21:04.000 177 30826.15 83.94 43542.72 88888.00 2009-06-26 06:21:05.000 177 30826.15 83.86 43542.64 53344.15 2009-06-26 06:21:06.000 177 30826.17 83.82 43542.66 88888.00 2009-06-26 06:21:07.000 177 30826.18 83.84 43542.68 88888.00 2009-06-26 06:21:08.000 177 30826.19 83.84 43542.66 88888.00 2009-06-26 06:21:09.000 177 30826.19 83.85 43542.70 88888.00 2009-06-26 06:21:10.000 177 30826.17 83.80 43542.73 53344.22 2009-06-26 06:21:11.000 177 30826.13 83.80 43542.72 88888.00 2009-06-26 06:21:12.000 177 30826.15 83.86 43542.70 88888.00 2009-06-26 06:21:13.000 177 30826.18 83.87 43542.68 88888.00 2009-06-26 06:21:14.000 177 30826.18 83.85 43542.68 88888.00 2009-06-26 06:21:15.000 177 30826.17 83.82 43542.70 53344.24 2009-06-26 06:21:16.000 177 30826.18 83.80 43542.70 88888.00 2009-06-26 06:21:17.000 177 30826.14 83.80 43542.72 88888.00 2009-06-26 06:21:18.000 177 30826.16 83.87 43542.74 88888.00 2009-06-26 06:21:19.000 177 30826.17 83.86 43542.77 88888.00 2009-06-26 06:21:20.000 177 30826.17 83.82 43542.74 53344.22 2009-06-26 06:21:21.000 177 30826.19 83.84 43542.69 88888.00 2009-06-26 06:21:22.000 177 30826.17 83.79 43542.65 88888.00 2009-06-26 06:21:23.000 177 30826.14 83.76 43542.71 88888.00 2009-06-26 06:21:24.000 177 30826.18 83.77 43542.73 88888.00 2009-06-26 06:21:25.000 177 30826.20 83.77 43542.69 53344.21 2009-06-26 06:21:26.000 177 30826.17 83.82 43542.65 88888.00 2009-06-26 06:21:27.000 177 30826.17 83.83 43542.62 88888.00 2009-06-26 06:21:28.000 177 30826.14 83.80 43542.64 88888.00 2009-06-26 06:21:29.000 177 30826.06 83.73 43542.71 88888.00 2009-06-26 06:21:30.000 177 30826.09 83.77 43542.66 53344.15 2009-06-26 06:21:31.000 177 30826.09 83.76 43542.59 88888.00 2009-06-26 06:21:32.000 177 30826.10 83.76 43542.58 88888.00 2009-06-26 06:21:33.000 177 30826.11 83.73 43542.60 88888.00 2009-06-26 06:21:34.000 177 30826.08 83.70 43542.57 88888.00 2009-06-26 06:21:35.000 177 30826.04 83.69 43542.53 53344.11 2009-06-26 06:21:36.000 177 30826.02 83.69 43542.58 88888.00 2009-06-26 06:21:37.000 177 30826.01 83.68 43542.58 88888.00 2009-06-26 06:21:38.000 177 30825.98 83.61 43542.54 88888.00 2009-06-26 06:21:39.000 177 30825.96 83.62 43542.57 88888.00 2009-06-26 06:21:40.000 177 30825.93 83.58 43542.54 53344.06 2009-06-26 06:21:41.000 177 30825.94 83.52 43542.50 88888.00 2009-06-26 06:21:42.000 177 30825.93 83.53 43542.54 88888.00 2009-06-26 06:21:43.000 177 30825.88 83.48 43542.59 88888.00 2009-06-26 06:21:44.000 177 30825.86 83.47 43542.57 88888.00 2009-06-26 06:21:45.000 177 30825.89 83.43 43542.57 53344.00 2009-06-26 06:21:46.000 177 30825.93 83.45 43542.57 88888.00 2009-06-26 06:21:47.000 177 30825.93 83.43 43542.56 88888.00 2009-06-26 06:21:48.000 177 30825.91 83.39 43542.56 88888.00 2009-06-26 06:21:49.000 177 30825.92 83.38 43542.57 88888.00 2009-06-26 06:21:50.000 177 30825.97 83.42 43542.63 53343.99 2009-06-26 06:21:51.000 177 30825.99 83.39 43542.62 88888.00 2009-06-26 06:21:52.000 177 30826.04 83.43 43542.59 88888.00 2009-06-26 06:21:53.000 177 30826.02 83.45 43542.60 88888.00 2009-06-26 06:21:54.000 177 30826.04 83.45 43542.61 88888.00 2009-06-26 06:21:55.000 177 30826.08 83.43 43542.65 53344.12 2009-06-26 06:21:56.000 177 30826.07 83.44 43542.65 88888.00 2009-06-26 06:21:57.000 177 30826.07 83.48 43542.70 88888.00 2009-06-26 06:21:58.000 177 30826.13 83.50 43542.69 88888.00 2009-06-26 06:21:59.000 177 30826.14 83.50 43542.68 88888.00 2009-06-26 06:22:00.000 177 30826.17 83.50 43542.72 53344.19 2009-06-26 06:22:01.000 177 30826.16 83.54 43542.71 88888.00 2009-06-26 06:22:02.000 177 30826.17 83.58 43542.75 88888.00 2009-06-26 06:22:03.000 177 30826.18 83.60 43542.76 88888.00 2009-06-26 06:22:04.000 177 30826.19 83.63 43542.80 88888.00 2009-06-26 06:22:05.000 177 30826.19 83.61 43542.80 53344.23 2009-06-26 06:22:06.000 177 30826.15 83.60 43542.82 88888.00 2009-06-26 06:22:07.000 177 30826.15 83.63 43542.87 88888.00 2009-06-26 06:22:08.000 177 30826.19 83.62 43542.83 88888.00 2009-06-26 06:22:09.000 177 30826.20 83.62 43542.80 88888.00 2009-06-26 06:22:10.000 177 30826.20 83.63 43542.78 53344.32 2009-06-26 06:22:11.000 177 30826.19 83.62 43542.78 88888.00 2009-06-26 06:22:12.000 177 30826.17 83.60 43542.80 88888.00 2009-06-26 06:22:13.000 177 30826.21 83.61 43542.79 88888.00 2009-06-26 06:22:14.000 177 30826.20 83.61 43542.79 88888.00 2009-06-26 06:22:15.000 177 30826.15 83.64 43542.79 53344.29 2009-06-26 06:22:16.000 177 30826.17 83.64 43542.75 88888.00 2009-06-26 06:22:17.000 177 30826.17 83.61 43542.72 88888.00 2009-06-26 06:22:18.000 177 30826.17 83.63 43542.75 88888.00 2009-06-26 06:22:19.000 177 30826.20 83.61 43542.77 88888.00 2009-06-26 06:22:20.000 177 30826.24 83.58 43542.77 53344.30 2009-06-26 06:22:21.000 177 30826.25 83.58 43542.77 88888.00 2009-06-26 06:22:22.000 177 30826.22 83.57 43542.77 88888.00 2009-06-26 06:22:23.000 177 30826.19 83.54 43542.80 88888.00 2009-06-26 06:22:24.000 177 30826.21 83.55 43542.81 88888.00 2009-06-26 06:22:25.000 177 30826.22 83.55 43542.78 53344.31 2009-06-26 06:22:26.000 177 30826.21 83.53 43542.76 88888.00 2009-06-26 06:22:27.000 177 30826.21 83.53 43542.76 88888.00 2009-06-26 06:22:28.000 177 30826.18 83.52 43542.73 88888.00 2009-06-26 06:22:29.000 177 30826.18 83.48 43542.72 88888.00 2009-06-26 06:22:30.000 177 30826.21 83.52 43542.73 53344.23 2009-06-26 06:22:31.000 177 30826.25 83.51 43542.78 88888.00 2009-06-26 06:22:32.000 177 30826.24 83.49 43542.76 88888.00 2009-06-26 06:22:33.000 177 30826.22 83.44 43542.78 88888.00 2009-06-26 06:22:34.000 177 30826.24 83.38 43542.80 88888.00 2009-06-26 06:22:35.000 177 30826.26 83.36 43542.78 53344.24 2009-06-26 06:22:36.000 177 30826.27 83.40 43542.79 88888.00 2009-06-26 06:22:37.000 177 30826.29 83.41 43542.82 88888.00 2009-06-26 06:22:38.000 177 30826.31 83.36 43542.84 88888.00 2009-06-26 06:22:39.000 177 30826.29 83.37 43542.79 88888.00 2009-06-26 06:22:40.000 177 30826.30 83.39 43542.78 53344.26 2009-06-26 06:22:41.000 177 30826.30 83.36 43542.80 88888.00 2009-06-26 06:22:42.000 177 30826.30 83.32 43542.85 88888.00 2009-06-26 06:22:43.000 177 30826.37 83.32 43542.87 88888.00 2009-06-26 06:22:44.000 177 30826.39 83.31 43542.82 88888.00 2009-06-26 06:22:45.000 177 30826.41 83.32 43542.82 53344.36 2009-06-26 06:22:46.000 177 30826.40 83.35 43542.81 88888.00 2009-06-26 06:22:47.000 177 30826.44 83.33 43542.81 88888.00 2009-06-26 06:22:48.000 177 30826.47 83.31 43542.83 88888.00 2009-06-26 06:22:49.000 177 30826.51 83.35 43542.85 88888.00 2009-06-26 06:22:50.000 177 30826.53 83.33 43542.89 53344.47 2009-06-26 06:22:51.000 177 30826.57 83.36 43542.89 88888.00 2009-06-26 06:22:52.000 177 30826.59 83.38 43542.88 88888.00 2009-06-26 06:22:53.000 177 30826.55 83.34 43542.98 88888.00 2009-06-26 06:22:54.000 177 30826.61 83.36 43543.05 88888.00 2009-06-26 06:22:55.000 177 30826.69 83.42 43542.93 53344.63 2009-06-26 06:22:56.000 177 30826.68 83.41 43542.91 88888.00 2009-06-26 06:22:57.000 177 30826.71 83.38 43542.93 88888.00 2009-06-26 06:22:58.000 177 30826.72 83.36 43542.93 88888.00 2009-06-26 06:22:59.000 177 30826.73 83.37 43542.95 88888.00 2009-06-26 06:23:00.000 177 30826.71 83.41 43542.95 53344.71 2009-06-26 06:23:01.000 177 30826.71 83.36 43542.96 88888.00 2009-06-26 06:23:02.000 177 30826.69 83.30 43543.01 88888.00 2009-06-26 06:23:03.000 177 30826.79 83.37 43543.02 88888.00 2009-06-26 06:23:04.000 177 30826.81 83.36 43542.94 88888.00 2009-06-26 06:23:05.000 177 30826.80 83.35 43542.92 53344.77 2009-06-26 06:23:06.000 177 30826.75 83.32 43542.92 88888.00 2009-06-26 06:23:07.000 177 30826.74 83.29 43542.98 88888.00 2009-06-26 06:23:08.000 177 30826.72 83.26 43543.01 88888.00 2009-06-26 06:23:09.000 177 30826.74 83.27 43543.04 88888.00 2009-06-26 06:23:10.000 177 30826.72 83.27 43543.03 53344.70 2009-06-26 06:23:11.000 177 30826.71 83.27 43543.02 88888.00 2009-06-26 06:23:12.000 177 30826.72 83.26 43543.03 88888.00 2009-06-26 06:23:13.000 177 30826.71 83.23 43543.02 88888.00 2009-06-26 06:23:14.000 177 30826.71 83.19 43542.98 88888.00 2009-06-26 06:23:15.000 177 30826.71 83.20 43543.00 53344.69 2009-06-26 06:23:16.000 177 30826.72 83.20 43543.01 88888.00 2009-06-26 06:23:17.000 177 30826.75 83.20 43543.01 88888.00 2009-06-26 06:23:18.000 177 30826.78 83.23 43542.97 88888.00 2009-06-26 06:23:19.000 177 30826.82 83.26 43542.98 88888.00 2009-06-26 06:23:20.000 177 30826.83 83.24 43543.00 53344.74 2009-06-26 06:23:21.000 177 30826.87 83.20 43543.01 88888.00 2009-06-26 06:23:22.000 177 30826.89 83.17 43543.01 88888.00 2009-06-26 06:23:23.000 177 30826.87 83.17 43542.97 88888.00 2009-06-26 06:23:24.000 177 30826.89 83.25 43543.01 88888.00 2009-06-26 06:23:25.000 177 30826.86 83.25 43543.04 53344.83 2009-06-26 06:23:26.000 177 30826.87 83.22 43543.05 88888.00 2009-06-26 06:23:27.000 177 30826.88 83.19 43543.07 88888.00 2009-06-26 06:23:28.000 177 30826.92 83.18 43543.06 88888.00 2009-06-26 06:23:29.000 177 30826.96 83.22 43543.08 88888.00 2009-06-26 06:23:30.000 177 30826.95 83.23 43543.06 53344.85 2009-06-26 06:23:31.000 177 30826.94 83.23 43543.06 88888.00 2009-06-26 06:23:32.000 177 30826.93 83.22 43543.10 88888.00 2009-06-26 06:23:33.000 177 30826.92 83.23 43543.14 88888.00 2009-06-26 06:23:34.000 177 30826.95 83.18 43543.10 88888.00 2009-06-26 06:23:35.000 177 30826.99 83.17 43543.08 53344.93 2009-06-26 06:23:36.000 177 30827.00 83.18 43543.09 88888.00 2009-06-26 06:23:37.000 177 30826.98 83.18 43543.09 88888.00 2009-06-26 06:23:38.000 177 30826.97 83.18 43543.01 88888.00 2009-06-26 06:23:39.000 177 30826.95 83.20 43543.06 88888.00 2009-06-26 06:23:40.000 177 30826.95 83.19 43543.09 53344.89 2009-06-26 06:23:41.000 177 30826.96 83.19 43543.10 88888.00 2009-06-26 06:23:42.000 177 30826.94 83.19 43543.11 88888.00 2009-06-26 06:23:43.000 177 30826.93 83.20 43543.13 88888.00 2009-06-26 06:23:44.000 177 30826.94 83.21 43543.12 88888.00 2009-06-26 06:23:45.000 177 30826.90 83.20 43543.15 53344.90 2009-06-26 06:23:46.000 177 30826.94 83.21 43543.17 88888.00 2009-06-26 06:23:47.000 177 30826.94 83.20 43543.13 88888.00 2009-06-26 06:23:48.000 177 30826.95 82.95 43542.89 88888.00 2009-06-26 06:23:49.000 177 30826.96 82.95 43542.78 88888.00 2009-06-26 06:23:50.000 177 30826.93 83.17 43543.02 53344.85 2009-06-26 06:23:51.000 177 30826.95 83.16 43543.04 88888.00 2009-06-26 06:23:52.000 177 30826.93 83.16 43543.06 88888.00 2009-06-26 06:23:53.000 177 30826.89 83.18 43543.09 88888.00 2009-06-26 06:23:54.000 177 30826.91 83.15 43543.12 88888.00 2009-06-26 06:23:55.000 177 30826.88 83.09 43543.07 53344.86 2009-06-26 06:23:56.000 177 30826.86 83.05 43543.07 88888.00 2009-06-26 06:23:57.000 177 30826.89 83.01 43543.09 88888.00 2009-06-26 06:23:58.000 177 30826.89 83.02 43543.05 88888.00 2009-06-26 06:23:59.000 177 30826.91 83.07 43543.06 88888.00 2009-06-26 06:24:00.000 177 30826.88 83.05 43543.02 53344.86 2009-06-26 06:24:01.000 177 30826.85 83.01 43543.05 88888.00 2009-06-26 06:24:02.000 177 30826.84 82.98 43543.08 88888.00 2009-06-26 06:24:03.000 177 30826.82 82.94 43543.08 88888.00 2009-06-26 06:24:04.000 177 30826.86 82.93 43543.12 88888.00 2009-06-26 06:24:05.000 177 30826.82 82.93 43543.14 53344.82 2009-06-26 06:24:06.000 177 30826.79 82.90 43543.16 88888.00 2009-06-26 06:24:07.000 177 30826.81 82.97 43543.18 88888.00 2009-06-26 06:24:08.000 177 30826.81 82.98 43543.17 88888.00 2009-06-26 06:24:09.000 177 30826.83 82.96 43543.13 88888.00 2009-06-26 06:24:10.000 177 30826.83 82.94 43543.07 53344.81 2009-06-26 06:24:11.000 177 30826.81 82.93 43543.06 88888.00 2009-06-26 06:24:12.000 177 30826.81 82.92 43543.09 88888.00 2009-06-26 06:24:13.000 177 30826.85 82.93 43543.09 88888.00 2009-06-26 06:24:14.000 177 30826.84 82.92 43543.03 88888.00 2009-06-26 06:24:15.000 177 30826.84 82.91 43543.09 53344.83 2009-06-26 06:24:16.000 177 30826.84 82.83 43543.14 88888.00 2009-06-26 06:24:17.000 177 30826.83 82.86 43543.11 88888.00 2009-06-26 06:24:18.000 177 30826.83 82.90 43543.12 88888.00 2009-06-26 06:24:19.000 177 30826.86 82.92 43543.11 88888.00 2009-06-26 06:24:20.000 177 30826.84 82.90 43543.12 53344.86 2009-06-26 06:24:21.000 177 30826.86 82.92 43543.12 88888.00 2009-06-26 06:24:22.000 177 30826.86 82.92 43543.10 88888.00 2009-06-26 06:24:23.000 177 30826.85 82.89 43543.13 88888.00 2009-06-26 06:24:24.000 177 30826.86 82.89 43543.13 88888.00 2009-06-26 06:24:25.000 177 30826.86 82.88 43543.12 53344.85 2009-06-26 06:24:26.000 177 30826.86 82.88 43543.09 88888.00 2009-06-26 06:24:27.000 177 30826.86 82.94 43543.14 88888.00 2009-06-26 06:24:28.000 177 30826.88 82.93 43543.18 88888.00 2009-06-26 06:24:29.000 177 30826.86 82.94 43543.11 88888.00 2009-06-26 06:24:30.000 177 30826.86 82.91 43543.11 53344.89 2009-06-26 06:24:31.000 177 30826.89 82.86 43543.07 88888.00 2009-06-26 06:24:32.000 177 30826.81 82.78 43543.06 88888.00 2009-06-26 06:24:33.000 177 30826.80 82.77 43543.07 88888.00 2009-06-26 06:24:34.000 177 30826.86 82.78 43543.07 88888.00 2009-06-26 06:24:35.000 177 30826.82 82.79 43543.07 53344.86 2009-06-26 06:24:36.000 177 30826.79 82.78 43543.00 88888.00 2009-06-26 06:24:37.000 177 30826.79 82.70 43543.00 88888.00 2009-06-26 06:24:38.000 177 30826.77 82.65 43543.02 88888.00 2009-06-26 06:24:39.000 177 30826.81 82.68 43543.05 88888.00 2009-06-26 06:24:40.000 177 30826.84 82.69 43543.04 53344.84 2009-06-26 06:24:41.000 177 30826.84 82.67 43543.09 88888.00 2009-06-26 06:24:42.000 177 30826.87 82.67 43543.11 88888.00 2009-06-26 06:24:43.000 177 30826.86 82.69 43543.14 88888.00 2009-06-26 06:24:44.000 177 30826.88 82.69 43543.13 88888.00 2009-06-26 06:24:45.000 177 30826.94 82.69 43543.14 53344.89 2009-06-26 06:24:46.000 177 30826.95 82.72 43543.16 88888.00 2009-06-26 06:24:47.000 177 30826.94 82.78 43543.17 88888.00 2009-06-26 06:24:48.000 177 30826.98 82.82 43543.14 88888.00 2009-06-26 06:24:49.000 177 30827.04 82.85 43543.14 88888.00 2009-06-26 06:24:50.000 177 30827.00 82.82 43543.18 53344.98 2009-06-26 06:24:51.000 177 30826.96 82.84 43543.22 88888.00 2009-06-26 06:24:52.000 177 30827.00 82.86 43543.23 88888.00 2009-06-26 06:24:53.000 177 30827.04 82.89 43543.23 88888.00 2009-06-26 06:24:54.000 177 30827.05 82.94 43543.22 88888.00 2009-06-26 06:24:55.000 177 30827.04 82.92 43543.23 53345.06 2009-06-26 06:24:56.000 177 30827.01 82.89 43543.25 88888.00 2009-06-26 06:24:57.000 177 30827.00 82.93 43543.25 88888.00 2009-06-26 06:24:58.000 177 30826.99 82.93 43543.23 88888.00 2009-06-26 06:24:59.000 177 30826.97 82.95 43543.22 88888.00 2009-06-26 06:25:00.000 177 30826.97 82.97 43543.22 53345.04 2009-06-26 06:25:01.000 177 30826.92 82.93 43543.20 88888.00 2009-06-26 06:25:02.000 177 30826.89 82.93 43543.17 88888.00 2009-06-26 06:25:03.000 177 30826.88 82.88 43543.14 88888.00 2009-06-26 06:25:04.000 177 30826.83 82.90 43543.13 88888.00 2009-06-26 06:25:05.000 177 30826.82 82.88 43543.12 53344.94 2009-06-26 06:25:06.000 177 30826.78 82.82 43543.13 88888.00 2009-06-26 06:25:07.000 177 30826.77 82.78 43543.09 88888.00 2009-06-26 06:25:08.000 177 30826.73 82.76 43543.08 88888.00 2009-06-26 06:25:09.000 177 30826.66 82.77 43543.08 88888.00 2009-06-26 06:25:10.000 177 30826.57 82.75 43543.09 53344.82 2009-06-26 06:25:11.000 177 30826.60 82.77 43543.10 88888.00 2009-06-26 06:25:12.000 177 30826.59 82.67 43543.02 88888.00 2009-06-26 06:25:13.000 177 30826.59 82.70 43543.03 88888.00 2009-06-26 06:25:14.000 177 30826.57 82.71 43543.04 88888.00 2009-06-26 06:25:15.000 177 30826.55 82.60 43543.02 53344.71 2009-06-26 06:25:16.000 177 30826.53 82.56 43543.00 88888.00 2009-06-26 06:25:17.000 177 30826.50 82.55 43543.04 88888.00 2009-06-26 06:25:18.000 177 30826.48 82.57 43542.98 88888.00 2009-06-26 06:25:19.000 177 30826.52 82.56 43542.98 88888.00 2009-06-26 06:25:20.000 177 30826.54 82.56 43542.99 53344.63 2009-06-26 06:25:21.000 177 30826.52 82.58 43543.05 88888.00 2009-06-26 06:25:22.000 177 30826.53 82.57 43543.00 88888.00 2009-06-26 06:25:23.000 177 30826.52 82.55 43542.96 88888.00 2009-06-26 06:25:24.000 177 30826.47 82.54 43543.00 88888.00 2009-06-26 06:25:25.000 177 30826.45 82.49 43543.04 53344.59 2009-06-26 06:25:26.000 177 30826.45 82.49 43542.98 88888.00 2009-06-26 06:25:27.000 177 30826.44 82.51 43542.98 88888.00 2009-06-26 06:25:28.000 177 30826.38 82.46 43542.94 88888.00 2009-06-26 06:25:29.000 177 30826.40 82.42 43542.97 88888.00 2009-06-26 06:25:30.000 177 30826.38 82.44 43542.97 53344.59 2009-06-26 06:25:31.000 177 30826.35 82.43 43542.98 88888.00 2009-06-26 06:25:32.000 177 30826.38 82.47 43543.01 88888.00 2009-06-26 06:25:33.000 177 30826.38 82.47 43543.02 88888.00 2009-06-26 06:25:34.000 177 30826.37 82.52 43543.01 88888.00 2009-06-26 06:25:35.000 177 30826.36 82.50 43543.00 53344.53 2009-06-26 06:25:36.000 177 30826.36 82.47 43542.98 88888.00 2009-06-26 06:25:37.000 177 30826.32 82.46 43543.00 88888.00 2009-06-26 06:25:38.000 177 30826.29 82.39 43543.01 88888.00 2009-06-26 06:25:39.000 177 30826.26 82.37 43542.97 88888.00 2009-06-26 06:25:40.000 177 30826.21 82.34 43542.96 53344.42 2009-06-26 06:25:41.000 177 30826.22 82.34 43542.96 88888.00 2009-06-26 06:25:42.000 177 30826.21 82.29 43542.94 88888.00 2009-06-26 06:25:43.000 177 30826.17 82.23 43542.96 88888.00 2009-06-26 06:25:44.000 177 30826.15 82.25 43542.91 88888.00 2009-06-26 06:25:45.000 177 30826.13 82.27 43542.92 53344.36 2009-06-26 06:25:46.000 177 30826.15 82.20 43542.89 88888.00 2009-06-26 06:25:47.000 177 30826.17 82.20 43542.86 88888.00 2009-06-26 06:25:48.000 177 30826.16 82.17 43542.92 88888.00 2009-06-26 06:25:49.000 177 30826.15 82.16 43542.95 88888.00 2009-06-26 06:25:50.000 177 30826.16 82.15 43542.92 53344.33 2009-06-26 06:25:51.000 177 30826.22 82.18 43542.92 88888.00 2009-06-26 06:25:52.000 177 30826.24 82.18 43542.90 88888.00 2009-06-26 06:25:53.000 177 30826.22 82.20 43542.88 88888.00 2009-06-26 06:25:54.000 177 30826.26 82.22 43542.93 88888.00 2009-06-26 06:25:55.000 177 30826.27 82.22 43542.93 53344.33 2009-06-26 06:25:56.000 177 30826.28 82.24 43542.92 88888.00 2009-06-26 06:25:57.000 177 30826.27 82.25 43542.92 88888.00 2009-06-26 06:25:58.000 177 30826.27 82.30 43542.94 88888.00 2009-06-26 06:25:59.000 177 30826.29 82.31 43542.93 88888.00 2009-06-26 06:26:00.000 177 30826.31 82.30 43542.96 53344.44 2009-06-26 06:26:01.000 177 30826.32 82.31 43543.03 88888.00 2009-06-26 06:26:02.000 177 30826.32 82.29 43543.02 88888.00 2009-06-26 06:26:03.000 177 30826.33 82.29 43543.07 88888.00 2009-06-26 06:26:04.000 177 30826.33 82.31 43543.07 88888.00 2009-06-26 06:26:05.000 177 30826.36 82.33 43543.08 53344.55 2009-06-26 06:26:06.000 177 30826.41 82.35 43543.07 88888.00 2009-06-26 06:26:07.000 177 30826.38 82.37 43543.08 88888.00 2009-06-26 06:26:08.000 177 30826.40 82.38 43543.13 88888.00 2009-06-26 06:26:09.000 177 30826.41 82.43 43543.20 88888.00 2009-06-26 06:26:10.000 177 30826.44 82.47 43543.23 53344.60 2009-06-26 06:26:11.000 177 30826.45 82.43 43543.19 88888.00 2009-06-26 06:26:12.000 177 30826.46 82.43 43543.18 88888.00 2009-06-26 06:26:13.000 177 30826.45 82.45 43543.17 88888.00 2009-06-26 06:26:14.000 177 30826.49 82.47 43543.19 88888.00 2009-06-26 06:26:15.000 177 30826.47 82.46 43543.18 53344.68 2009-06-26 06:26:16.000 177 30826.38 82.40 43543.22 88888.00 2009-06-26 06:26:17.000 177 30826.42 82.39 43543.18 88888.00 2009-06-26 06:26:18.000 177 30826.47 82.44 43543.15 88888.00 2009-06-26 06:26:19.000 177 30826.47 82.40 43543.14 88888.00 2009-06-26 06:26:20.000 177 30826.50 82.41 43543.14 53344.68 2009-06-26 06:26:21.000 177 30826.54 82.43 43543.16 88888.00 2009-06-26 06:26:22.000 177 30826.53 82.42 43543.16 88888.00 2009-06-26 06:26:23.000 177 30826.49 82.41 43543.14 88888.00 2009-06-26 06:26:24.000 177 30826.46 82.38 43543.10 88888.00 2009-06-26 06:26:25.000 177 30826.45 82.39 43543.17 53344.69 2009-06-26 06:26:26.000 177 30826.43 82.40 43543.12 88888.00 2009-06-26 06:26:27.000 177 30826.44 82.38 43543.10 88888.00 2009-06-26 06:26:28.000 177 30826.45 82.36 43543.09 88888.00 2009-06-26 06:26:29.000 177 30826.44 82.34 43543.04 88888.00 2009-06-26 06:26:30.000 177 30826.42 82.28 43543.02 53344.61 2009-06-26 06:26:31.000 177 30826.39 82.34 43542.98 88888.00 2009-06-26 06:26:32.000 177 30826.34 82.36 43542.93 88888.00 2009-06-26 06:26:33.000 177 30826.33 82.34 43542.95 88888.00 2009-06-26 06:26:34.000 177 30826.35 82.34 43542.97 88888.00 2009-06-26 06:26:35.000 177 30826.31 82.35 43542.97 53344.54 2009-06-26 06:26:36.000 177 30826.27 82.36 43542.99 88888.00 2009-06-26 06:26:37.000 177 30826.26 82.34 43542.99 88888.00 2009-06-26 06:26:38.000 177 30826.26 82.35 43543.02 88888.00 2009-06-26 06:26:39.000 177 30826.22 82.36 43543.01 88888.00 2009-06-26 06:26:40.000 177 30826.20 82.32 43542.97 53344.47 2009-06-26 06:26:41.000 177 30826.21 82.32 43542.98 88888.00 2009-06-26 06:26:42.000 177 30826.27 82.32 43543.04 88888.00 2009-06-26 06:26:43.000 177 30826.30 82.31 43543.06 88888.00 2009-06-26 06:26:44.000 177 30826.29 82.30 43543.07 88888.00 2009-06-26 06:26:45.000 177 30826.22 82.31 43543.06 53344.53 2009-06-26 06:26:46.000 177 30826.20 82.32 43543.06 88888.00 2009-06-26 06:26:47.000 177 30826.25 82.33 43543.11 88888.00 2009-06-26 06:26:48.000 177 30826.29 82.35 43543.15 88888.00 2009-06-26 06:26:49.000 177 30826.29 82.36 43543.16 88888.00 2009-06-26 06:26:50.000 177 30826.31 82.34 43543.17 53344.53 2009-06-26 06:26:51.000 177 30826.31 82.34 43543.16 88888.00 2009-06-26 06:26:52.000 177 30826.34 82.35 43543.09 88888.00 2009-06-26 06:26:53.000 177 30826.35 82.33 43543.11 88888.00 2009-06-26 06:26:54.000 177 30826.33 82.29 43543.10 88888.00 2009-06-26 06:26:55.000 177 30826.35 82.23 43543.09 53344.60 2009-06-26 06:26:56.000 177 30826.33 82.23 43543.07 88888.00 2009-06-26 06:26:57.000 177 30826.32 82.24 43543.07 88888.00 2009-06-26 06:26:58.000 177 30826.32 82.23 43543.05 88888.00 2009-06-26 06:26:59.000 177 30826.29 82.22 43543.02 88888.00 2009-06-26 06:27:00.000 177 30826.25 82.20 43543.03 53344.55 2009-06-26 06:27:01.000 177 30826.23 82.17 43542.99 88888.00 2009-06-26 06:27:02.000 177 30826.28 82.16 43542.99 88888.00 2009-06-26 06:27:03.000 177 30826.32 82.19 43543.01 88888.00 2009-06-26 06:27:04.000 177 30826.36 82.21 43543.03 88888.00 2009-06-26 06:27:05.000 177 30826.42 82.22 43543.04 53344.55 2009-06-26 06:27:06.000 177 30826.41 82.20 43542.98 88888.00 2009-06-26 06:27:07.000 177 30826.32 82.17 43543.06 88888.00 2009-06-26 06:27:08.000 177 30826.35 82.17 43543.11 88888.00 2009-06-26 06:27:09.000 177 30826.39 82.19 43543.13 88888.00 2009-06-26 06:27:10.000 177 30826.42 82.18 43543.14 53344.58 2009-06-26 06:27:11.000 177 30826.46 82.15 43543.13 88888.00 2009-06-26 06:27:12.000 177 30826.47 82.19 43543.10 88888.00 2009-06-26 06:27:13.000 177 30826.45 82.19 43543.08 88888.00 2009-06-26 06:27:14.000 177 30826.45 82.14 43543.09 88888.00 2009-06-26 06:27:15.000 177 30826.51 82.22 43543.11 53344.63 2009-06-26 06:27:16.000 177 30826.49 82.20 43543.08 88888.00 2009-06-26 06:27:17.000 177 30826.50 82.25 43543.12 88888.00 2009-06-26 06:27:18.000 177 30826.51 82.23 43543.19 88888.00 2009-06-26 06:27:19.000 177 30826.48 82.19 43543.15 88888.00 2009-06-26 06:27:20.000 177 30826.43 82.17 43543.06 53344.65 2009-06-26 06:27:21.000 177 30826.42 82.19 43543.08 88888.00 2009-06-26 06:27:22.000 177 30826.43 82.19 43543.07 88888.00 2009-06-26 06:27:23.000 177 30826.38 82.20 43543.06 88888.00 2009-06-26 06:27:24.000 177 30826.36 82.17 43543.06 88888.00 2009-06-26 06:27:25.000 177 30826.37 82.14 43543.02 53344.65 2009-06-26 06:27:26.000 177 30826.34 82.07 43543.07 88888.00 2009-06-26 06:27:27.000 177 30826.34 82.04 43543.09 88888.00 2009-06-26 06:27:28.000 177 30826.34 82.05 43543.06 88888.00 2009-06-26 06:27:29.000 177 30826.30 82.04 43543.07 88888.00 2009-06-26 06:27:30.000 177 30826.34 82.07 43543.09 53344.57 2009-06-26 06:27:31.000 177 30826.29 82.07 43543.08 88888.00 2009-06-26 06:27:32.000 177 30826.30 82.04 43543.03 88888.00 2009-06-26 06:27:33.000 177 30826.33 82.03 43543.02 88888.00 2009-06-26 06:27:34.000 177 30826.36 81.98 43543.00 88888.00 2009-06-26 06:27:35.000 177 30826.36 81.97 43542.98 53344.60 2009-06-26 06:27:36.000 177 30826.37 81.98 43543.00 88888.00 2009-06-26 06:27:37.000 177 30826.37 82.00 43543.04 88888.00 2009-06-26 06:27:38.000 177 30826.39 82.00 43543.10 88888.00 2009-06-26 06:27:39.000 177 30826.42 82.01 43543.08 88888.00 2009-06-26 06:27:40.000 177 30826.43 82.03 43543.10 53344.64 2009-06-26 06:27:41.000 177 30826.39 82.02 43543.14 88888.00 2009-06-26 06:27:42.000 177 30826.39 82.03 43543.22 88888.00 2009-06-26 06:27:43.000 177 30826.40 82.03 43543.23 88888.00 2009-06-26 06:27:44.000 177 30826.37 82.04 43543.17 88888.00 2009-06-26 06:27:45.000 177 30826.39 82.09 43543.20 53344.68 2009-06-26 06:27:46.000 177 30826.38 82.02 43543.16 88888.00 2009-06-26 06:27:47.000 177 30826.40 81.99 43543.14 88888.00 2009-06-26 06:27:48.000 177 30826.45 82.01 43543.20 88888.00 2009-06-26 06:27:49.000 177 30826.44 82.04 43543.26 88888.00 2009-06-26 06:27:50.000 177 30826.46 82.04 43543.23 53344.69 2009-06-26 06:27:51.000 177 30826.47 82.07 43543.25 88888.00 2009-06-26 06:27:52.000 177 30826.45 82.09 43543.29 88888.00 2009-06-26 06:27:53.000 177 30826.48 82.09 43543.27 88888.00 2009-06-26 06:27:54.000 177 30826.48 82.07 43543.30 88888.00 2009-06-26 06:27:55.000 177 30826.51 82.07 43543.24 53344.74 2009-06-26 06:27:56.000 177 30826.50 82.06 43543.24 88888.00 2009-06-26 06:27:57.000 177 30826.54 82.09 43543.25 88888.00 2009-06-26 06:27:58.000 177 30826.56 82.14 43543.23 88888.00 2009-06-26 06:27:59.000 177 30826.57 82.14 43543.25 88888.00 2009-06-26 06:28:00.000 177 30826.57 82.15 43543.31 53344.78 2009-06-26 06:28:01.000 177 30826.58 82.17 43543.30 88888.00 2009-06-26 06:28:02.000 177 30826.62 82.17 43543.26 88888.00 2009-06-26 06:28:03.000 177 30826.61 82.20 43543.23 88888.00 2009-06-26 06:28:04.000 177 30826.62 82.25 43543.20 88888.00 2009-06-26 06:28:05.000 177 30826.62 82.20 43543.22 53344.81 2009-06-26 06:28:06.000 177 30826.60 82.14 43543.24 88888.00 2009-06-26 06:28:07.000 177 30826.58 82.15 43543.25 88888.00 2009-06-26 06:28:08.000 177 30826.65 82.20 43543.17 88888.00 2009-06-26 06:28:09.000 177 30826.66 82.22 43543.10 88888.00 2009-06-26 06:28:10.000 177 30826.64 82.20 43543.12 53344.83 2009-06-26 06:28:11.000 177 30826.65 82.18 43543.17 88888.00 2009-06-26 06:28:12.000 177 30826.67 82.17 43543.20 88888.00 2009-06-26 06:28:13.000 177 30826.70 82.18 43543.21 88888.00 2009-06-26 06:28:14.000 177 30826.67 82.22 43543.25 88888.00 2009-06-26 06:28:15.000 177 30826.65 82.24 43543.28 53344.83 2009-06-26 06:28:16.000 177 30826.65 82.22 43543.27 88888.00 2009-06-26 06:28:17.000 177 30826.66 82.17 43543.26 88888.00 2009-06-26 06:28:18.000 177 30826.61 82.18 43543.26 88888.00 2009-06-26 06:28:19.000 177 30826.58 82.17 43543.24 88888.00 2009-06-26 06:28:20.000 177 30826.62 82.17 43543.30 53344.84 2009-06-26 06:28:21.000 177 30826.62 82.17 43543.31 88888.00 2009-06-26 06:28:22.000 177 30826.61 82.15 43543.28 88888.00 2009-06-26 06:28:23.000 177 30826.63 82.17 43543.27 88888.00 2009-06-26 06:28:24.000 177 30826.65 82.23 43543.25 88888.00 2009-06-26 06:28:25.000 177 30826.63 82.21 43543.20 53344.81 2009-06-26 06:28:26.000 177 30826.61 82.20 43543.22 88888.00 2009-06-26 06:28:27.000 177 30826.63 82.20 43543.26 88888.00 2009-06-26 06:28:28.000 177 30826.60 82.21 43543.27 88888.00 2009-06-26 06:28:29.000 177 30826.61 82.20 43543.23 88888.00 2009-06-26 06:28:30.000 177 30826.66 82.20 43543.24 53344.82 2009-06-26 06:28:31.000 177 30826.68 82.14 43543.22 88888.00 2009-06-26 06:28:32.000 177 30826.64 82.17 43543.20 88888.00 2009-06-26 06:28:33.000 177 30826.63 82.15 43543.23 88888.00 2009-06-26 06:28:34.000 177 30826.65 82.10 43543.26 88888.00 2009-06-26 06:28:35.000 177 30826.62 82.12 43543.26 53344.79 2009-06-26 06:28:36.000 177 30826.65 82.11 43543.20 88888.00 2009-06-26 06:28:37.000 177 30826.65 82.08 43543.20 88888.00 2009-06-26 06:28:38.000 177 30826.64 82.08 43543.27 88888.00 2009-06-26 06:28:39.000 177 30826.69 82.10 43543.29 88888.00 2009-06-26 06:28:40.000 177 30826.70 82.08 43543.21 53344.86 2009-06-26 06:28:41.000 177 30826.71 82.10 43543.29 88888.00 2009-06-26 06:28:42.000 177 30826.77 82.10 43543.31 88888.00 2009-06-26 06:28:43.000 177 30826.76 82.07 43543.24 88888.00 2009-06-26 06:28:44.000 177 30826.73 82.12 43543.24 88888.00 2009-06-26 06:28:45.000 177 30826.74 82.12 43543.25 53344.93 2009-06-26 06:28:46.000 177 30826.73 82.10 43543.28 88888.00 2009-06-26 06:28:47.000 177 30826.76 82.10 43543.32 88888.00 2009-06-26 06:28:48.000 177 30826.79 82.05 43543.32 88888.00 2009-06-26 06:28:49.000 177 30826.78 82.08 43543.31 88888.00 2009-06-26 06:28:50.000 177 30826.82 82.09 43543.31 53344.95 2009-06-26 06:28:51.000 177 30826.84 82.06 43543.37 88888.00 2009-06-26 06:28:52.000 177 30826.81 82.10 43543.39 88888.00 2009-06-26 06:28:53.000 177 30826.83 82.08 43543.39 88888.00 2009-06-26 06:28:54.000 177 30826.83 82.03 43543.38 88888.00 2009-06-26 06:28:55.000 177 30826.82 82.00 43543.34 53345.00 2009-06-26 06:28:56.000 177 30826.85 82.02 43543.32 88888.00 2009-06-26 06:28:57.000 177 30826.83 82.03 43543.36 88888.00 2009-06-26 06:28:58.000 177 30826.85 82.05 43543.37 88888.00 2009-06-26 06:28:59.000 177 30826.84 82.08 43543.40 88888.00 2009-06-26 06:29:00.000 177 30826.85 82.06 43543.38 53345.04 2009-06-26 06:29:01.000 177 30826.86 82.07 43543.36 88888.00 2009-06-26 06:29:02.000 177 30826.85 82.04 43543.39 88888.00 2009-06-26 06:29:03.000 177 30826.87 82.01 43543.41 88888.00 2009-06-26 06:29:04.000 177 30826.90 82.00 43543.39 88888.00 2009-06-26 06:29:05.000 177 30826.90 82.03 43543.42 53345.08 2009-06-26 06:29:06.000 177 30826.91 82.00 43543.33 88888.00 2009-06-26 06:29:07.000 177 30826.91 82.00 43543.37 88888.00 2009-06-26 06:29:08.000 177 30826.93 81.98 43543.37 88888.00 2009-06-26 06:29:09.000 177 30826.93 81.93 43543.29 88888.00 2009-06-26 06:29:10.000 177 30826.94 81.92 43543.25 53345.14 2009-06-26 06:29:11.000 177 30826.95 81.90 43543.33 88888.00 2009-06-26 06:29:12.000 177 30826.93 81.87 43543.42 88888.00 2009-06-26 06:29:13.000 177 30827.02 81.90 43543.36 88888.00 2009-06-26 06:29:14.000 177 30827.07 81.90 43543.37 88888.00 2009-06-26 06:29:15.000 177 30827.07 81.92 43543.36 53345.23 2009-06-26 06:29:16.000 177 30827.07 81.90 43543.39 88888.00 2009-06-26 06:29:17.000 177 30827.10 81.78 43543.38 88888.00 2009-06-26 06:29:18.000 177 30827.11 81.84 43543.39 88888.00 2009-06-26 06:29:19.000 177 30827.14 81.92 43543.44 88888.00 2009-06-26 06:29:20.000 177 30827.16 81.95 43543.48 53345.25 2009-06-26 06:29:21.000 177 30827.19 81.91 43543.46 88888.00 2009-06-26 06:29:22.000 177 30827.25 81.89 43543.51 88888.00 2009-06-26 06:29:23.000 177 30827.27 81.88 43543.47 88888.00 2009-06-26 06:29:24.000 177 30827.27 81.91 43543.48 88888.00 2009-06-26 06:29:25.000 177 30827.34 81.96 43543.52 53345.41 2009-06-26 06:29:26.000 177 30827.36 81.99 43543.55 88888.00 2009-06-26 06:29:27.000 177 30827.37 81.94 43543.54 88888.00 2009-06-26 06:29:28.000 177 30827.34 81.96 43543.56 88888.00 2009-06-26 06:29:29.000 177 30827.34 81.97 43543.55 88888.00 2009-06-26 06:29:30.000 177 30827.35 81.94 43543.57 53345.47 2009-06-26 06:29:31.000 177 30827.36 81.99 43543.60 88888.00 2009-06-26 06:29:32.000 177 30827.36 82.01 43543.57 88888.00 2009-06-26 06:29:33.000 177 30827.35 81.96 43543.51 88888.00 2009-06-26 06:29:34.000 177 30827.32 81.97 43543.52 88888.00 2009-06-26 06:29:35.000 177 30827.33 81.93 43543.53 53345.49 2009-06-26 06:29:36.000 177 30827.33 81.93 43543.51 88888.00 2009-06-26 06:29:37.000 177 30827.34 81.90 43543.49 88888.00 2009-06-26 06:29:38.000 177 30827.34 81.87 43543.51 88888.00 2009-06-26 06:29:39.000 177 30827.31 81.87 43543.52 88888.00 2009-06-26 06:29:40.000 177 30827.32 81.92 43543.54 53345.46 2009-06-26 06:29:41.000 177 30827.28 81.89 43543.52 88888.00 2009-06-26 06:29:42.000 177 30827.29 81.86 43543.54 88888.00 2009-06-26 06:29:43.000 177 30827.31 81.86 43543.53 88888.00 2009-06-26 06:29:44.000 177 30827.29 81.90 43543.53 88888.00 2009-06-26 06:29:45.000 177 30827.31 81.87 43543.52 53345.40 2009-06-26 06:29:46.000 177 30827.30 81.82 43543.50 88888.00 2009-06-26 06:29:47.000 177 30827.29 81.85 43543.51 88888.00 2009-06-26 06:29:48.000 177 30827.31 81.84 43543.55 88888.00 2009-06-26 06:29:49.000 177 30827.31 81.83 43543.53 88888.00 2009-06-26 06:29:50.000 177 30827.33 81.85 43543.53 53345.42 2009-06-26 06:29:51.000 177 30827.34 81.85 43543.53 88888.00 2009-06-26 06:29:52.000 177 30827.37 81.90 43543.54 88888.00 2009-06-26 06:29:53.000 177 30827.40 81.91 43543.51 88888.00 2009-06-26 06:29:54.000 177 30827.40 81.82 43543.49 88888.00 2009-06-26 06:29:55.000 177 30827.39 81.81 43543.52 53345.48 2009-06-26 06:29:56.000 177 30827.39 81.80 43543.54 88888.00 2009-06-26 06:29:57.000 177 30827.38 81.83 43543.54 88888.00 2009-06-26 06:29:58.000 177 30827.44 81.82 43543.52 88888.00 2009-06-26 06:29:59.000 177 30827.41 81.82 43543.58 88888.00 2009-06-26 06:30:00.000 177 30827.42 81.86 43543.63 53345.57 2009-06-26 06:30:01.000 177 30827.43 81.89 43543.61 88888.00 2009-06-26 06:30:02.000 177 30827.43 81.90 43543.59 88888.00 2009-06-26 06:30:03.000 177 30827.47 81.91 43543.59 88888.00 2009-06-26 06:30:04.000 177 30827.51 81.95 43543.56 88888.00 2009-06-26 06:30:05.000 177 30827.52 81.98 43543.56 53345.63 2009-06-26 06:30:06.000 177 30827.57 81.98 43543.58 88888.00 2009-06-26 06:30:07.000 177 30827.63 81.95 43543.58 88888.00 2009-06-26 06:30:08.000 177 30827.63 81.97 43543.59 88888.00 2009-06-26 06:30:09.000 177 30827.61 82.01 43543.56 88888.00 2009-06-26 06:30:10.000 177 30827.62 82.00 43543.55 53345.70 2009-06-26 06:30:11.000 177 30827.65 81.99 43543.56 88888.00 2009-06-26 06:30:12.000 177 30827.65 82.02 43543.58 88888.00 2009-06-26 06:30:13.000 177 30827.66 82.01 43543.61 88888.00 2009-06-26 06:30:14.000 177 30827.69 81.97 43543.64 88888.00 2009-06-26 06:30:15.000 177 30827.70 81.99 43543.59 53345.77 2009-06-26 06:30:16.000 177 30827.68 81.97 43543.56 88888.00 2009-06-26 06:30:17.000 177 30827.68 81.99 43543.57 88888.00 2009-06-26 06:30:18.000 177 30827.69 81.99 43543.62 88888.00 2009-06-26 06:30:19.000 177 30827.73 82.03 43543.62 88888.00 2009-06-26 06:30:20.000 177 30827.73 82.04 43543.63 53345.77 2009-06-26 06:30:21.000 177 30827.71 82.01 43543.65 88888.00 2009-06-26 06:30:22.000 177 30827.70 81.97 43543.64 88888.00 2009-06-26 06:30:23.000 177 30827.72 81.94 43543.63 88888.00 2009-06-26 06:30:24.000 177 30827.70 81.91 43543.61 88888.00 2009-06-26 06:30:25.000 177 30827.74 81.94 43543.58 53345.82 2009-06-26 06:30:26.000 177 30827.61 81.90 43543.51 88888.00 2009-06-26 06:30:27.000 177 30827.59 81.91 43543.40 88888.00 2009-06-26 06:30:28.000 177 30827.68 81.91 43543.54 88888.00 2009-06-26 06:30:29.000 177 30827.71 81.92 43543.59 88888.00 2009-06-26 06:30:30.000 177 30827.76 81.90 43543.60 53345.70 2009-06-26 06:30:31.000 177 30827.71 81.83 43543.58 88888.00 2009-06-26 06:30:32.000 177 30827.71 81.79 43543.52 88888.00 2009-06-26 06:30:33.000 177 30827.72 81.79 43543.53 88888.00 2009-06-26 06:30:34.000 177 30827.75 81.78 43543.56 88888.00 2009-06-26 06:30:35.000 177 30827.75 81.75 43543.53 53345.77 2009-06-26 06:30:36.000 177 30827.74 81.75 43543.52 88888.00 2009-06-26 06:30:37.000 177 30827.77 81.76 43543.52 88888.00 2009-06-26 06:30:38.000 177 30827.78 81.74 43543.56 88888.00 2009-06-26 06:30:39.000 177 30827.78 81.74 43543.56 88888.00 2009-06-26 06:30:40.000 177 30827.83 81.73 43543.56 53345.78 2009-06-26 06:30:41.000 177 30827.83 81.74 43543.55 88888.00 2009-06-26 06:30:42.000 177 30827.80 81.76 43543.54 88888.00 2009-06-26 06:30:43.000 177 30827.80 81.73 43543.52 88888.00 2009-06-26 06:30:44.000 177 30827.85 81.71 43543.53 88888.00 2009-06-26 06:30:45.000 177 30827.87 81.69 43543.56 53345.83 2009-06-26 06:30:46.000 177 30827.88 81.69 43543.58 88888.00 2009-06-26 06:30:47.000 177 30827.89 81.69 43543.58 88888.00 2009-06-26 06:30:48.000 177 30827.88 81.70 43543.62 88888.00 2009-06-26 06:30:49.000 177 30827.91 81.75 43543.62 88888.00 2009-06-26 06:30:50.000 177 30827.91 81.78 43543.63 53345.91 2009-06-26 06:30:51.000 177 30827.94 81.70 43543.63 88888.00 2009-06-26 06:30:52.000 177 30827.95 81.69 43543.62 88888.00 2009-06-26 06:30:53.000 177 30827.91 81.76 43543.66 88888.00 2009-06-26 06:30:54.000 177 30827.92 81.73 43543.65 88888.00 2009-06-26 06:30:55.000 177 30827.92 81.76 43543.67 53345.96 2009-06-26 06:30:56.000 177 30827.92 81.74 43543.67 88888.00 2009-06-26 06:30:57.000 177 30827.91 81.72 43543.64 88888.00 2009-06-26 06:30:58.000 177 30827.95 81.72 43543.68 88888.00 2009-06-26 06:30:59.000 177 30827.97 81.74 43543.69 88888.00 2009-06-26 06:31:00.000 177 30827.92 81.69 43543.74 53345.94 2009-06-26 06:31:01.000 177 30827.93 81.68 43543.72 88888.00 2009-06-26 06:31:02.000 177 30827.88 81.67 43543.75 88888.00 2009-06-26 06:31:03.000 177 30827.88 81.68 43543.73 88888.00 2009-06-26 06:31:04.000 177 30827.90 81.69 43543.71 88888.00 2009-06-26 06:31:05.000 177 30827.89 81.72 43543.74 53346.04 2009-06-26 06:31:06.000 177 30827.91 81.77 43543.75 88888.00 2009-06-26 06:31:07.000 177 30827.94 81.72 43543.69 88888.00 2009-06-26 06:31:08.000 177 30827.98 81.69 43543.68 88888.00 2009-06-26 06:31:09.000 177 30827.97 81.73 43543.70 88888.00 2009-06-26 06:31:10.000 177 30827.97 81.70 43543.71 53346.04 2009-06-26 06:31:11.000 177 30828.01 81.73 43543.67 88888.00 2009-06-26 06:31:12.000 177 30828.03 81.72 43543.68 88888.00 2009-06-26 06:31:13.000 177 30828.04 81.70 43543.70 88888.00 2009-06-26 06:31:14.000 177 30828.07 81.71 43543.72 88888.00 2009-06-26 06:31:15.000 177 30828.05 81.73 43543.76 53346.09 2009-06-26 06:31:16.000 177 30828.08 81.70 43543.77 88888.00 2009-06-26 06:31:17.000 177 30828.08 81.72 43543.78 88888.00 2009-06-26 06:31:18.000 177 30828.11 81.78 43543.78 88888.00 2009-06-26 06:31:19.000 177 30828.16 81.78 43543.75 88888.00 2009-06-26 06:31:20.000 177 30828.14 81.77 43543.77 53346.16 2009-06-26 06:31:21.000 177 30828.16 81.80 43543.79 88888.00 2009-06-26 06:31:22.000 177 30828.18 81.83 43543.83 88888.00 2009-06-26 06:31:23.000 177 30828.16 81.83 43543.84 88888.00 2009-06-26 06:31:24.000 177 30828.15 81.78 43543.84 88888.00 2009-06-26 06:31:25.000 177 30828.15 81.75 43543.81 53346.22 2009-06-26 06:31:26.000 177 30828.15 81.72 43543.82 88888.00 2009-06-26 06:31:27.000 177 30828.16 81.69 43543.83 88888.00 2009-06-26 06:31:28.000 177 30828.20 81.70 43543.86 88888.00 2009-06-26 06:31:29.000 177 30828.20 81.72 43543.78 88888.00 2009-06-26 06:31:30.000 177 30828.19 81.74 43543.75 53346.20 2009-06-26 06:31:31.000 177 30828.18 81.70 43543.76 88888.00 2009-06-26 06:31:32.000 177 30828.15 81.71 43543.79 88888.00 2009-06-26 06:31:33.000 177 30828.17 81.70 43543.80 88888.00 2009-06-26 06:31:34.000 177 30828.10 81.66 43543.79 88888.00 2009-06-26 06:31:35.000 177 30828.12 81.67 43543.77 53346.19 2009-06-26 06:31:36.000 177 30828.16 81.69 43543.78 88888.00 2009-06-26 06:31:37.000 177 30828.13 81.68 43543.76 88888.00 2009-06-26 06:31:38.000 177 30828.11 81.64 43543.75 88888.00 2009-06-26 06:31:39.000 177 30828.11 81.64 43543.72 88888.00 2009-06-26 06:31:40.000 177 30828.11 81.62 43543.71 53346.16 2009-06-26 06:31:41.000 177 30828.15 81.68 43543.63 88888.00 2009-06-26 06:31:42.000 177 30828.13 81.63 43543.57 88888.00 2009-06-26 06:31:43.000 177 30828.03 81.54 43543.70 88888.00 2009-06-26 06:31:44.000 177 30828.00 81.54 43543.73 88888.00 2009-06-26 06:31:45.000 177 30827.97 81.53 43543.70 53346.05 2009-06-26 06:31:46.000 177 30827.99 81.48 43543.72 88888.00 2009-06-26 06:31:47.000 177 30828.00 81.47 43543.69 88888.00 2009-06-26 06:31:48.000 177 30827.96 81.45 43543.72 88888.00 2009-06-26 06:31:49.000 177 30827.94 81.44 43543.77 88888.00 2009-06-26 06:31:50.000 177 30827.91 81.41 43543.76 53346.02 2009-06-26 06:31:51.000 177 30827.96 81.43 43543.75 88888.00 2009-06-26 06:31:52.000 177 30828.01 81.43 43543.79 88888.00 2009-06-26 06:31:53.000 177 30828.03 81.44 43543.82 88888.00 2009-06-26 06:31:54.000 177 30827.97 81.40 43543.77 88888.00 2009-06-26 06:31:55.000 177 30828.00 81.38 43543.73 53346.04 2009-06-26 06:31:56.000 177 30828.01 81.34 43543.71 88888.00 2009-06-26 06:31:57.000 177 30828.02 81.35 43543.72 88888.00 2009-06-26 06:31:58.000 177 30828.02 81.38 43543.76 88888.00 2009-06-26 06:31:59.000 177 30828.02 81.33 43543.77 88888.00 2009-06-26 06:32:00.000 177 30828.06 81.37 43543.77 53346.04 2009-06-26 06:32:01.000 177 30828.13 81.38 43543.64 88888.00 2009-06-26 06:32:02.000 177 30828.06 81.31 43543.69 88888.00 2009-06-26 06:32:03.000 177 30828.04 81.25 43543.72 88888.00 2009-06-26 06:32:04.000 177 30828.09 81.23 43543.79 88888.00 2009-06-26 06:32:05.000 177 30828.10 81.26 43543.86 53346.11 2009-06-26 06:32:06.000 177 30828.10 81.27 43543.81 88888.00 2009-06-26 06:32:07.000 177 30828.11 81.27 43543.85 88888.00 2009-06-26 06:32:08.000 177 30828.13 81.24 43543.91 88888.00 2009-06-26 06:32:09.000 177 30828.14 81.29 43543.91 88888.00 2009-06-26 06:32:10.000 177 30828.19 81.31 43543.89 53346.17 2009-06-26 06:32:11.000 177 30828.18 81.33 43543.82 88888.00 2009-06-26 06:32:12.000 177 30828.16 81.32 43543.83 88888.00 2009-06-26 06:32:13.000 177 30828.18 81.30 43543.83 88888.00 2009-06-26 06:32:14.000 177 30828.20 81.28 43543.83 88888.00 2009-06-26 06:32:15.000 177 30828.24 81.32 43543.82 53346.21 2009-06-26 06:32:16.000 177 30828.23 81.34 43543.82 88888.00 2009-06-26 06:32:17.000 177 30828.20 81.31 43543.82 88888.00 2009-06-26 06:32:18.000 177 30828.22 81.34 43543.82 88888.00 2009-06-26 06:32:19.000 177 30828.25 81.34 43543.84 88888.00 2009-06-26 06:32:20.000 177 30828.24 81.35 43543.79 53346.28 2009-06-26 06:32:21.000 177 30828.25 81.34 43543.84 88888.00 2009-06-26 06:32:22.000 177 30828.28 81.35 43543.90 88888.00 2009-06-26 06:32:23.000 177 30828.28 81.37 43543.88 88888.00 2009-06-26 06:32:24.000 177 30828.26 81.37 43543.84 88888.00 2009-06-26 06:32:25.000 177 30828.29 81.41 43543.86 53346.34 2009-06-26 06:32:26.000 177 30828.27 81.43 43543.86 88888.00 2009-06-26 06:32:27.000 177 30828.28 81.44 43543.85 88888.00 2009-06-26 06:32:28.000 177 30828.30 81.41 43543.87 88888.00 2009-06-26 06:32:29.000 177 30828.29 81.38 43543.92 88888.00 2009-06-26 06:32:30.000 177 30828.29 81.36 43543.94 53346.32 2009-06-26 06:32:31.000 177 30828.29 81.43 43543.92 88888.00 2009-06-26 06:32:32.000 177 30828.33 81.45 43543.94 88888.00 2009-06-26 06:32:33.000 177 30828.30 81.45 43543.94 88888.00 2009-06-26 06:32:34.000 177 30828.38 81.42 43543.91 88888.00 2009-06-26 06:32:35.000 177 30828.38 81.39 43543.91 53346.35 2009-06-26 06:32:36.000 177 30828.33 81.40 43543.94 88888.00 2009-06-26 06:32:37.000 177 30828.39 81.44 43543.98 88888.00 2009-06-26 06:32:38.000 177 30828.42 81.46 43543.97 88888.00 2009-06-26 06:32:39.000 177 30828.44 81.50 43543.92 88888.00 2009-06-26 06:32:40.000 177 30828.45 81.50 43543.92 53346.42 2009-06-26 06:32:41.000 177 30828.46 81.54 43543.95 88888.00 2009-06-26 06:32:42.000 177 30828.45 81.55 43543.94 88888.00 2009-06-26 06:32:43.000 177 30828.51 81.57 43543.97 88888.00 2009-06-26 06:32:44.000 177 30828.51 81.55 43543.92 88888.00 2009-06-26 06:32:45.000 177 30828.48 81.55 43543.97 53346.49 2009-06-26 06:32:46.000 177 30828.49 81.53 43543.97 88888.00 2009-06-26 06:32:47.000 177 30828.53 81.56 43543.95 88888.00 2009-06-26 06:32:48.000 177 30828.53 81.53 43543.94 88888.00 2009-06-26 06:32:49.000 177 30828.54 81.53 43543.93 88888.00 2009-06-26 06:32:50.000 177 30828.56 81.53 43543.98 53346.57 2009-06-26 06:32:51.000 177 30828.58 81.55 43543.95 88888.00 2009-06-26 06:32:52.000 177 30828.62 81.56 43543.97 88888.00 2009-06-26 06:32:53.000 177 30828.62 81.60 43544.01 88888.00 2009-06-26 06:32:54.000 177 30828.59 81.57 43544.02 88888.00 2009-06-26 06:32:55.000 177 30828.56 81.55 43543.98 53346.59 2009-06-26 06:32:56.000 177 30828.54 81.56 43543.96 88888.00 2009-06-26 06:32:57.000 177 30828.56 81.55 43543.99 88888.00 2009-06-26 06:32:58.000 177 30828.58 81.58 43544.03 88888.00 2009-06-26 06:32:59.000 177 30828.57 81.58 43544.05 88888.00 2009-06-26 06:33:00.000 177 30828.56 81.56 43544.00 53346.57 2009-06-26 06:33:01.000 177 30828.55 81.59 43543.99 88888.00 2009-06-26 06:33:02.000 177 30828.55 81.53 43544.01 88888.00 2009-06-26 06:33:03.000 177 30828.56 81.53 43544.00 88888.00 2009-06-26 06:33:04.000 177 30828.56 81.49 43543.97 88888.00 2009-06-26 06:33:05.000 177 30828.57 81.47 43543.99 53346.57 2009-06-26 06:33:06.000 177 30828.53 81.45 43543.96 88888.00 2009-06-26 06:33:07.000 177 30828.53 81.41 43543.98 88888.00 2009-06-26 06:33:08.000 177 30828.51 81.41 43543.98 88888.00 2009-06-26 06:33:09.000 177 30828.54 81.37 43543.98 88888.00 2009-06-26 06:33:10.000 177 30828.52 81.35 43543.96 53346.55 2009-06-26 06:33:11.000 177 30828.51 81.31 43543.91 88888.00 2009-06-26 06:33:12.000 177 30828.52 81.32 43543.91 88888.00 2009-06-26 06:33:13.000 177 30828.51 81.30 43543.89 88888.00 2009-06-26 06:33:14.000 177 30828.51 81.24 43543.89 88888.00 2009-06-26 06:33:15.000 177 30828.51 81.25 43543.92 53346.51 2009-06-26 06:33:16.000 177 30828.49 81.29 43543.94 88888.00 2009-06-26 06:33:17.000 177 30828.49 81.29 43543.95 88888.00 2009-06-26 06:33:18.000 177 30828.48 81.26 43543.93 88888.00 2009-06-26 06:33:19.000 177 30828.51 81.30 43543.93 88888.00 2009-06-26 06:33:20.000 177 30828.51 81.32 43543.95 53346.51 2009-06-26 06:33:21.000 177 30828.51 81.26 43543.92 88888.00 2009-06-26 06:33:22.000 177 30828.55 81.23 43543.93 88888.00 2009-06-26 06:33:23.000 177 30828.52 81.26 43543.95 88888.00 2009-06-26 06:33:24.000 177 30828.51 81.29 43543.98 88888.00 2009-06-26 06:33:25.000 177 30828.50 81.24 43543.94 53346.51 2009-06-26 06:33:26.000 177 30828.51 81.21 43543.99 88888.00 2009-06-26 06:33:27.000 177 30828.43 81.13 43544.10 88888.00 2009-06-26 06:33:28.000 177 30828.51 81.21 43544.07 88888.00 2009-06-26 06:33:29.000 177 30828.54 81.22 43544.02 88888.00 2009-06-26 06:33:30.000 177 30828.53 81.22 43544.03 53346.55 2009-06-26 06:33:31.000 177 30828.51 81.21 43544.03 88888.00 2009-06-26 06:33:32.000 177 30828.56 81.20 43544.01 88888.00 2009-06-26 06:33:33.000 177 30828.57 81.16 43544.01 88888.00 2009-06-26 06:33:34.000 177 30828.57 81.17 43544.01 88888.00 2009-06-26 06:33:35.000 177 30828.56 81.18 43544.00 53346.52 2009-06-26 06:33:36.000 177 30828.55 81.18 43544.01 88888.00 2009-06-26 06:33:37.000 177 30828.58 81.18 43544.04 88888.00 2009-06-26 06:33:38.000 177 30828.58 81.16 43544.04 88888.00 2009-06-26 06:33:39.000 177 30828.57 81.15 43544.06 88888.00 2009-06-26 06:33:40.000 177 30828.57 81.17 43544.00 53346.55 2009-06-26 06:33:41.000 177 30828.53 81.16 43544.01 88888.00 2009-06-26 06:33:42.000 177 30828.53 81.16 43544.01 88888.00 2009-06-26 06:33:43.000 177 30828.51 81.18 43544.05 88888.00 2009-06-26 06:33:44.000 177 30828.54 81.18 43544.07 88888.00 2009-06-26 06:33:45.000 177 30828.56 81.23 43544.02 53346.61 2009-06-26 06:33:46.000 177 30828.61 81.27 43544.03 88888.00 2009-06-26 06:33:47.000 177 30828.65 81.28 43544.00 88888.00 2009-06-26 06:33:48.000 177 30828.64 81.31 43544.05 88888.00 2009-06-26 06:33:49.000 177 30828.61 81.29 43544.11 88888.00 2009-06-26 06:33:50.000 177 30828.63 81.32 43544.12 53346.62 2009-06-26 06:33:51.000 177 30828.66 81.32 43544.09 88888.00 2009-06-26 06:33:52.000 177 30828.63 81.34 43544.12 88888.00 2009-06-26 06:33:53.000 177 30828.62 81.37 43544.12 88888.00 2009-06-26 06:33:54.000 177 30828.62 81.37 43544.11 88888.00 2009-06-26 06:33:55.000 177 30828.60 81.36 43544.08 53346.63 2009-06-26 06:33:56.000 177 30828.55 81.34 43544.05 88888.00 2009-06-26 06:33:57.000 177 30828.51 81.35 43544.02 88888.00 2009-06-26 06:33:58.000 177 30828.52 81.36 43544.02 88888.00 2009-06-26 06:33:59.000 177 30828.48 81.37 43544.03 88888.00 2009-06-26 06:34:00.000 177 30828.45 81.38 43544.01 53346.59 2009-06-26 06:34:01.000 177 30828.44 81.37 43543.99 88888.00 2009-06-26 06:34:02.000 177 30828.45 81.32 43544.03 88888.00 2009-06-26 06:34:03.000 177 30828.42 81.33 43544.04 88888.00 2009-06-26 06:34:04.000 177 30828.38 81.28 43543.98 88888.00 2009-06-26 06:34:05.000 177 30828.40 81.28 43543.98 53346.51 2009-06-26 06:34:06.000 177 30828.35 81.27 43544.02 88888.00 2009-06-26 06:34:07.000 177 30828.35 81.28 43544.03 88888.00 2009-06-26 06:34:08.000 177 30828.36 81.25 43544.06 88888.00 2009-06-26 06:34:09.000 177 30828.35 81.27 43544.05 88888.00 2009-06-26 06:34:10.000 177 30828.35 81.28 43544.06 53346.44 2009-06-26 06:34:11.000 177 30828.33 81.24 43544.02 88888.00 2009-06-26 06:34:12.000 177 30828.31 81.21 43543.98 88888.00 2009-06-26 06:34:13.000 177 30828.34 81.22 43544.01 88888.00 2009-06-26 06:34:14.000 177 30828.30 81.22 43544.02 88888.00 2009-06-26 06:34:15.000 177 30828.30 81.24 43544.06 53346.42 2009-06-26 06:34:16.000 177 30828.31 81.23 43544.02 88888.00 2009-06-26 06:34:17.000 177 30828.32 81.24 43544.00 88888.00 2009-06-26 06:34:18.000 177 30828.32 81.26 43544.00 88888.00 2009-06-26 06:34:19.000 177 30828.35 81.30 43544.00 88888.00 2009-06-26 06:34:20.000 177 30828.32 81.29 43544.00 53346.47 2009-06-26 06:34:21.000 177 30828.35 81.29 43544.00 88888.00 2009-06-26 06:34:22.000 177 30828.35 81.32 43544.08 88888.00 2009-06-26 06:34:23.000 177 30828.32 81.31 43544.05 88888.00 2009-06-26 06:34:24.000 177 30828.32 81.35 43544.00 88888.00 2009-06-26 06:34:25.000 177 30828.30 81.31 43544.00 53346.47 2009-06-26 06:34:26.000 177 30828.34 81.29 43543.99 88888.00 2009-06-26 06:34:27.000 177 30828.35 81.31 43544.02 88888.00 2009-06-26 06:34:28.000 177 30828.36 81.34 43544.07 88888.00 2009-06-26 06:34:29.000 177 30828.38 81.33 43544.07 88888.00 2009-06-26 06:34:30.000 177 30828.38 81.32 43544.06 53346.48 2009-06-26 06:34:31.000 177 30828.39 81.34 43544.03 88888.00 2009-06-26 06:34:32.000 177 30828.39 81.38 43544.08 88888.00 2009-06-26 06:34:33.000 177 30828.41 81.35 43544.06 88888.00 2009-06-26 06:34:34.000 177 30828.43 81.34 43544.06 88888.00 2009-06-26 06:34:35.000 177 30828.46 81.35 43544.06 53346.52 2009-06-26 06:34:36.000 177 30828.47 81.29 43544.07 88888.00 2009-06-26 06:34:37.000 177 30828.40 81.23 43544.10 88888.00 2009-06-26 06:34:38.000 177 30828.42 81.18 43544.21 88888.00 2009-06-26 06:34:39.000 177 30828.56 81.31 43544.06 88888.00 2009-06-26 06:34:40.000 177 30828.56 81.34 43544.05 53346.54 2009-06-26 06:34:41.000 177 30828.53 81.32 43544.05 88888.00 2009-06-26 06:34:42.000 177 30828.55 81.32 43544.02 88888.00 2009-06-26 06:34:43.000 177 30828.58 81.33 43544.04 88888.00 2009-06-26 06:34:44.000 177 30828.60 81.36 43544.08 88888.00 2009-06-26 06:34:45.000 177 30828.58 81.32 43544.07 53346.66 2009-06-26 06:34:46.000 177 30828.57 81.30 43544.07 88888.00 2009-06-26 06:34:47.000 177 30828.61 81.31 43544.07 88888.00 2009-06-26 06:34:48.000 177 30828.63 81.32 43544.06 88888.00 2009-06-26 06:34:49.000 177 30828.64 81.31 43544.06 88888.00 2009-06-26 06:34:50.000 177 30828.60 81.33 43544.11 53346.68 2009-06-26 06:34:51.000 177 30828.61 81.32 43544.10 88888.00 2009-06-26 06:34:52.000 177 30828.61 81.30 43544.10 88888.00 2009-06-26 06:34:53.000 177 30828.63 81.34 43544.15 88888.00 2009-06-26 06:34:54.000 177 30828.64 81.31 43544.13 88888.00 2009-06-26 06:34:55.000 177 30828.61 81.25 43544.08 53346.71 2009-06-26 06:34:56.000 177 30828.60 81.23 43544.09 88888.00 2009-06-26 06:34:57.000 177 30828.58 81.25 43544.10 88888.00 2009-06-26 06:34:58.000 177 30828.55 81.23 43544.05 88888.00 2009-06-26 06:34:59.000 177 30828.51 81.18 43544.00 88888.00 2009-06-26 06:35:00.000 177 30828.51 81.15 43543.95 53346.61 2009-06-26 06:35:01.000 177 30828.50 81.11 43544.00 88888.00 2009-06-26 06:35:02.000 177 30828.50 81.09 43544.04 88888.00 2009-06-26 06:35:03.000 177 30828.51 81.09 43544.02 88888.00 2009-06-26 06:35:04.000 177 30828.50 81.09 43544.00 88888.00 2009-06-26 06:35:05.000 177 30828.51 81.08 43544.02 53346.58 2009-06-26 06:35:06.000 177 30828.53 81.02 43544.03 88888.00 2009-06-26 06:35:07.000 177 30828.54 81.00 43544.04 88888.00 2009-06-26 06:35:08.000 177 30828.56 80.98 43544.02 88888.00 2009-06-26 06:35:09.000 177 30828.56 80.95 43544.00 88888.00 2009-06-26 06:35:10.000 177 30828.58 80.92 43543.98 53346.60 2009-06-26 06:35:11.000 177 30828.58 80.97 43544.06 88888.00 2009-06-26 06:35:12.000 177 30828.61 80.96 43544.11 88888.00 2009-06-26 06:35:13.000 177 30828.63 80.98 43544.15 88888.00 2009-06-26 06:35:14.000 177 30828.65 80.97 43544.09 88888.00 2009-06-26 06:35:15.000 177 30828.71 80.98 43544.07 53346.72 2009-06-26 06:35:16.000 177 30828.72 81.01 43544.06 88888.00 2009-06-26 06:35:17.000 177 30828.78 81.04 43544.13 88888.00 2009-06-26 06:35:18.000 177 30828.78 81.04 43544.15 88888.00 2009-06-26 06:35:19.000 177 30828.78 81.06 43544.15 88888.00 2009-06-26 06:35:20.000 177 30828.82 81.06 43544.15 53346.81 2009-06-26 06:35:21.000 177 30828.83 81.06 43544.09 88888.00 2009-06-26 06:35:22.000 177 30828.82 81.02 43544.14 88888.00 2009-06-26 06:35:23.000 177 30828.78 81.04 43544.13 88888.00 2009-06-26 06:35:24.000 177 30828.80 81.08 43544.17 88888.00 2009-06-26 06:35:25.000 177 30828.81 81.05 43544.23 53346.91 2009-06-26 06:35:26.000 177 30828.79 80.99 43544.17 88888.00 2009-06-26 06:35:27.000 177 30828.79 81.02 43544.15 88888.00 2009-06-26 06:35:28.000 177 30828.78 81.06 43544.16 88888.00 2009-06-26 06:35:29.000 177 30828.72 81.05 43544.17 88888.00 2009-06-26 06:35:30.000 177 30828.73 81.07 43544.14 53346.85 2009-06-26 06:35:31.000 177 30828.68 80.99 43544.08 88888.00 2009-06-26 06:35:32.000 177 30828.64 80.94 43544.10 88888.00 2009-06-26 06:35:33.000 177 30828.61 80.97 43544.08 88888.00 2009-06-26 06:35:34.000 177 30828.58 80.95 43544.08 88888.00 2009-06-26 06:35:35.000 177 30828.57 80.98 43544.08 53346.75 2009-06-26 06:35:36.000 177 30828.55 80.98 43544.02 88888.00 2009-06-26 06:35:37.000 177 30828.52 80.97 43544.02 88888.00 2009-06-26 06:35:38.000 177 30828.49 80.94 43544.01 88888.00 2009-06-26 06:35:39.000 177 30828.49 80.95 43544.01 88888.00 2009-06-26 06:35:40.000 177 30828.49 80.94 43544.03 53346.66 2009-06-26 06:35:41.000 177 30828.48 80.91 43544.07 88888.00 2009-06-26 06:35:42.000 177 30828.40 80.90 43544.01 88888.00 2009-06-26 06:35:43.000 177 30828.42 80.90 43544.00 88888.00 2009-06-26 06:35:44.000 177 30828.42 80.86 43544.02 88888.00 2009-06-26 06:35:45.000 177 30828.41 80.85 43544.04 53346.61 2009-06-26 06:35:46.000 177 30828.41 80.85 43544.04 88888.00 2009-06-26 06:35:47.000 177 30828.40 80.87 43544.05 88888.00 2009-06-26 06:35:48.000 177 30828.42 80.84 43544.05 88888.00 2009-06-26 06:35:49.000 177 30828.44 80.86 43544.08 88888.00 2009-06-26 06:35:50.000 177 30828.44 80.83 43544.05 53346.60 2009-06-26 06:35:51.000 177 30828.43 80.81 43544.08 88888.00 2009-06-26 06:35:52.000 177 30828.43 80.80 43544.10 88888.00 2009-06-26 06:35:53.000 177 30828.50 80.79 43544.15 88888.00 2009-06-26 06:35:54.000 177 30828.53 80.78 43544.16 88888.00 2009-06-26 06:35:55.000 177 30828.54 80.83 43544.19 53346.67 2009-06-26 06:35:56.000 177 30828.51 80.83 43544.14 88888.00 2009-06-26 06:35:57.000 177 30828.50 80.81 43544.21 88888.00 2009-06-26 06:35:58.000 177 30828.62 80.87 43544.14 88888.00 2009-06-26 06:35:59.000 177 30828.61 80.86 43544.10 88888.00 2009-06-26 06:36:00.000 177 30828.60 80.87 43544.15 53346.80 2009-06-26 06:36:01.000 177 30828.63 80.89 43544.14 88888.00 2009-06-26 06:36:02.000 177 30828.66 80.91 43544.17 88888.00 2009-06-26 06:36:03.000 177 30828.69 80.92 43544.22 88888.00 2009-06-26 06:36:04.000 177 30828.69 80.94 43544.21 88888.00 2009-06-26 06:36:05.000 177 30828.71 80.94 43544.24 53346.85 2009-06-26 06:36:06.000 177 30828.74 80.98 43544.22 88888.00 2009-06-26 06:36:07.000 177 30828.74 81.01 43544.23 88888.00 2009-06-26 06:36:08.000 177 30828.76 81.05 43544.24 88888.00 2009-06-26 06:36:09.000 177 30828.76 81.06 43544.26 88888.00 2009-06-26 06:36:10.000 177 30828.76 81.09 43544.28 53346.90 2009-06-26 06:36:11.000 177 30828.75 81.12 43544.25 88888.00 2009-06-26 06:36:12.000 177 30828.73 81.07 43544.27 88888.00 2009-06-26 06:36:13.000 177 30828.73 81.03 43544.29 88888.00 2009-06-26 06:36:14.000 177 30828.76 81.11 43544.33 88888.00 2009-06-26 06:36:15.000 177 30828.78 81.11 43544.34 53346.93 2009-06-26 06:36:16.000 177 30828.77 81.11 43544.30 88888.00 2009-06-26 06:36:17.000 177 30828.75 81.06 43544.28 88888.00 2009-06-26 06:36:18.000 177 30828.74 81.06 43544.29 88888.00 2009-06-26 06:36:19.000 177 30828.73 81.08 43544.28 88888.00 2009-06-26 06:36:20.000 177 30828.72 81.06 43544.28 53346.93 2009-06-26 06:36:21.000 177 30828.73 81.03 43544.24 88888.00 2009-06-26 06:36:22.000 177 30828.67 80.95 43544.24 88888.00 2009-06-26 06:36:23.000 177 30828.62 80.91 43544.37 88888.00 2009-06-26 06:36:24.000 177 30828.61 80.88 43544.27 88888.00 2009-06-26 06:36:25.000 177 30828.62 80.88 43544.18 53346.88 2009-06-26 06:36:26.000 177 30828.65 80.89 43544.18 88888.00 2009-06-26 06:36:27.000 177 30828.62 80.87 43544.16 88888.00 2009-06-26 06:36:28.000 177 30828.61 80.84 43544.19 88888.00 2009-06-26 06:36:29.000 177 30828.64 80.88 43544.20 88888.00 2009-06-26 06:36:30.000 177 30828.63 80.83 43544.17 53346.81 2009-06-26 06:36:31.000 177 30828.65 80.82 43544.17 88888.00 2009-06-26 06:36:32.000 177 30828.65 80.88 43544.21 88888.00 2009-06-26 06:36:33.000 177 30828.62 80.86 43544.21 88888.00 2009-06-26 06:36:34.000 177 30828.59 80.82 43544.14 88888.00 2009-06-26 06:36:35.000 177 30828.56 80.88 43544.14 53346.76 2009-06-26 06:36:36.000 177 30828.58 80.87 43544.16 88888.00 2009-06-26 06:36:37.000 177 30828.59 80.86 43544.15 88888.00 2009-06-26 06:36:38.000 177 30828.56 80.86 43544.15 88888.00 2009-06-26 06:36:39.000 177 30828.59 80.84 43544.20 88888.00 2009-06-26 06:36:40.000 177 30828.57 80.80 43544.15 53346.72 2009-06-26 06:36:41.000 177 30828.59 80.83 43544.16 88888.00 2009-06-26 06:36:42.000 177 30828.62 80.82 43544.22 88888.00 2009-06-26 06:36:43.000 177 30828.58 80.75 43544.19 88888.00 2009-06-26 06:36:44.000 177 30828.54 80.71 43544.14 88888.00 2009-06-26 06:36:45.000 177 30828.53 80.68 43544.09 53346.72 2009-06-26 06:36:46.000 177 30828.56 80.66 43544.08 88888.00 2009-06-26 06:36:47.000 177 30828.54 80.66 43544.10 88888.00 2009-06-26 06:36:48.000 177 30828.51 80.63 43544.08 88888.00 2009-06-26 06:36:49.000 177 30828.52 80.63 43544.08 88888.00 2009-06-26 06:36:50.000 177 30828.53 80.64 43544.10 53346.69 2009-06-26 06:36:51.000 177 30828.51 80.61 43544.11 88888.00 2009-06-26 06:36:52.000 177 30828.50 80.58 43544.12 88888.00 2009-06-26 06:36:53.000 177 30828.48 80.58 43544.11 88888.00 2009-06-26 06:36:54.000 177 30828.44 80.58 43544.08 88888.00 2009-06-26 06:36:55.000 177 30828.44 80.58 43544.04 53346.66 2009-06-26 06:36:56.000 177 30828.42 80.58 43544.02 88888.00 2009-06-26 06:36:57.000 177 30828.41 80.54 43544.03 88888.00 2009-06-26 06:36:58.000 177 30828.43 80.52 43544.07 88888.00 2009-06-26 06:36:59.000 177 30828.46 80.52 43544.08 88888.00 2009-06-26 06:37:00.000 177 30828.46 80.56 43544.10 53346.63 2009-06-26 06:37:01.000 177 30828.47 80.55 43544.10 88888.00 2009-06-26 06:37:02.000 177 30828.53 80.57 43544.08 88888.00 2009-06-26 06:37:03.000 177 30828.54 80.58 43544.06 88888.00 2009-06-26 06:37:04.000 177 30828.55 80.57 43544.14 88888.00 2009-06-26 06:37:05.000 177 30828.62 80.56 43544.11 53346.74 2009-06-26 06:37:06.000 177 30828.72 80.69 43544.01 88888.00 2009-06-26 06:37:07.000 177 30828.58 80.58 43544.18 88888.00 2009-06-26 06:37:08.000 177 30828.62 80.62 43544.22 88888.00 2009-06-26 06:37:09.000 177 30828.68 80.59 43544.20 88888.00 2009-06-26 06:37:10.000 177 30828.70 80.58 43544.20 53346.86 2009-06-26 06:37:11.000 177 30828.77 80.61 43544.23 88888.00 2009-06-26 06:37:12.000 177 30828.78 80.62 43544.25 88888.00 2009-06-26 06:37:13.000 177 30828.80 80.65 43544.26 88888.00 2009-06-26 06:37:14.000 177 30828.87 80.65 43544.35 88888.00 2009-06-26 06:37:15.000 177 30828.86 80.67 43544.36 53347.00 2009-06-26 06:37:16.000 177 30828.87 80.69 43544.36 88888.00 2009-06-26 06:37:17.000 177 30828.85 80.75 43544.36 88888.00 2009-06-26 06:37:18.000 177 30828.88 80.79 43544.39 88888.00 2009-06-26 06:37:19.000 177 30828.92 80.75 43544.38 88888.00 2009-06-26 06:37:20.000 177 30828.92 80.74 43544.38 53347.03 2009-06-26 06:37:21.000 177 30828.91 80.77 43544.34 88888.00 2009-06-26 06:37:22.000 177 30828.88 80.76 43544.40 88888.00 2009-06-26 06:37:23.000 177 30828.89 80.77 43544.41 88888.00 2009-06-26 06:37:24.000 177 30828.90 80.81 43544.35 88888.00 2009-06-26 06:37:25.000 177 30828.86 80.83 43544.32 53347.07 2009-06-26 06:37:26.000 177 30828.84 80.84 43544.30 88888.00 2009-06-26 06:37:27.000 177 30828.86 80.86 43544.27 88888.00 2009-06-26 06:37:28.000 177 30828.88 80.82 43544.28 88888.00 2009-06-26 06:37:29.000 177 30828.86 80.85 43544.30 88888.00 2009-06-26 06:37:30.000 177 30828.82 80.86 43544.31 53347.04 2009-06-26 06:37:31.000 177 30828.78 80.88 43544.34 88888.00 2009-06-26 06:37:32.000 177 30828.77 80.88 43544.34 88888.00 2009-06-26 06:37:33.000 177 30828.77 80.88 43544.29 88888.00 2009-06-26 06:37:34.000 177 30828.76 80.88 43544.29 88888.00 2009-06-26 06:37:35.000 177 30828.80 80.88 43544.28 53347.00 2009-06-26 06:37:36.000 177 30828.76 80.92 43544.31 88888.00 2009-06-26 06:37:37.000 177 30828.73 80.90 43544.33 88888.00 2009-06-26 06:37:38.000 177 30828.76 80.88 43544.36 88888.00 2009-06-26 06:37:39.000 177 30828.75 80.95 43544.40 88888.00 2009-06-26 06:37:40.000 177 30828.76 80.96 43544.42 53346.99 2009-06-26 06:37:41.000 177 30828.76 80.96 43544.40 88888.00 2009-06-26 06:37:42.000 177 30828.78 80.89 43544.37 88888.00 2009-06-26 06:37:43.000 177 30828.79 80.84 43544.39 88888.00 2009-06-26 06:37:44.000 177 30828.75 80.90 43544.39 88888.00 2009-06-26 06:37:45.000 177 30828.75 80.89 43544.36 53346.95 2009-06-26 06:37:46.000 177 30828.79 80.89 43544.36 88888.00 2009-06-26 06:37:47.000 177 30828.76 80.90 43544.36 88888.00 2009-06-26 06:37:48.000 177 30828.77 80.91 43544.39 88888.00 2009-06-26 06:37:49.000 177 30828.76 80.88 43544.41 88888.00 2009-06-26 06:37:50.000 177 30828.78 80.92 43544.39 53346.98 2009-06-26 06:37:51.000 177 30828.76 80.89 43544.37 88888.00 2009-06-26 06:37:52.000 177 30828.79 80.89 43544.34 88888.00 2009-06-26 06:37:53.000 177 30828.77 80.90 43544.33 88888.00 2009-06-26 06:37:54.000 177 30828.76 80.92 43544.24 88888.00 2009-06-26 06:37:55.000 177 30828.76 80.93 43544.24 53346.95 2009-06-26 06:37:56.000 177 30828.74 80.85 43544.23 88888.00 2009-06-26 06:37:57.000 177 30828.72 80.78 43544.25 88888.00 2009-06-26 06:37:58.000 177 30828.70 80.80 43544.31 88888.00 2009-06-26 06:37:59.000 177 30828.69 80.74 43544.28 88888.00 2009-06-26 06:38:00.000 177 30828.67 80.70 43544.31 53346.89 2009-06-26 06:38:01.000 177 30828.64 80.65 43544.31 88888.00 2009-06-26 06:38:02.000 177 30828.65 80.66 43544.29 88888.00 2009-06-26 06:38:03.000 177 30828.65 80.69 43544.33 88888.00 2009-06-26 06:38:04.000 177 30828.62 80.67 43544.33 88888.00 2009-06-26 06:38:05.000 177 30828.61 80.66 43544.31 53346.84 2009-06-26 06:38:06.000 177 30828.59 80.65 43544.30 88888.00 2009-06-26 06:38:07.000 177 30828.60 80.62 43544.29 88888.00 2009-06-26 06:38:08.000 177 30828.56 80.56 43544.29 88888.00 2009-06-26 06:38:09.000 177 30828.55 80.51 43544.25 88888.00 2009-06-26 06:38:10.000 177 30828.58 80.47 43544.22 53346.79 2009-06-26 06:38:11.000 177 30828.56 80.47 43544.16 88888.00 2009-06-26 06:38:12.000 177 30828.56 80.41 43544.19 88888.00 2009-06-26 06:38:13.000 177 30828.58 80.37 43544.24 88888.00 2009-06-26 06:38:14.000 177 30828.58 80.38 43544.26 88888.00 2009-06-26 06:38:15.000 177 30828.59 80.35 43544.26 53346.76 2009-06-26 06:38:16.000 177 30828.59 80.35 43544.28 88888.00 2009-06-26 06:38:17.000 177 30828.60 80.37 43544.31 88888.00 2009-06-26 06:38:18.000 177 30828.60 80.39 43544.27 88888.00 2009-06-26 06:38:19.000 177 30828.62 80.38 43544.26 88888.00 2009-06-26 06:38:20.000 177 30828.62 80.32 43544.29 53346.79 2009-06-26 06:38:21.000 177 30828.62 80.38 43544.34 88888.00 2009-06-26 06:38:22.000 177 30828.61 80.39 43544.32 88888.00 2009-06-26 06:38:23.000 177 30828.56 80.41 43544.33 88888.00 2009-06-26 06:38:24.000 177 30828.56 80.44 43544.33 88888.00 2009-06-26 06:38:25.000 177 30828.59 80.40 43544.34 53346.86 2009-06-26 06:38:26.000 177 30828.63 80.40 43544.36 88888.00 2009-06-26 06:38:27.000 177 30828.66 80.41 43544.35 88888.00 2009-06-26 06:38:28.000 177 30828.65 80.42 43544.35 88888.00 2009-06-26 06:38:29.000 177 30828.65 80.42 43544.37 88888.00 2009-06-26 06:38:30.000 177 30828.63 80.46 43544.37 53346.87 2009-06-26 06:38:31.000 177 30828.60 80.47 43544.31 88888.00 2009-06-26 06:38:32.000 177 30828.63 80.44 43544.33 88888.00 2009-06-26 06:38:33.000 177 30828.63 80.47 43544.32 88888.00 2009-06-26 06:38:34.000 177 30828.63 80.46 43544.35 88888.00 2009-06-26 06:38:35.000 177 30828.61 80.44 43544.34 53346.88 2009-06-26 06:38:36.000 177 30828.59 80.44 43544.34 88888.00 2009-06-26 06:38:37.000 177 30828.58 80.43 43544.35 88888.00 2009-06-26 06:38:38.000 177 30828.57 80.42 43544.32 88888.00 2009-06-26 06:38:39.000 177 30828.57 80.43 43544.31 88888.00 2009-06-26 06:38:40.000 177 30828.56 80.42 43544.30 53346.85 2009-06-26 06:38:41.000 177 30828.55 80.37 43544.27 88888.00 2009-06-26 06:38:42.000 177 30828.54 80.40 43544.25 88888.00 2009-06-26 06:38:43.000 177 30828.55 80.39 43544.27 88888.00 2009-06-26 06:38:44.000 177 30828.56 80.33 43544.26 88888.00 2009-06-26 06:38:45.000 177 30828.54 80.32 43544.30 53346.86 2009-06-26 06:38:46.000 177 30828.57 80.33 43544.27 88888.00 2009-06-26 06:38:47.000 177 30828.54 80.34 43544.26 88888.00 2009-06-26 06:38:48.000 177 30828.53 80.32 43544.28 88888.00 2009-06-26 06:38:49.000 177 30828.54 80.32 43544.35 88888.00 2009-06-26 06:38:50.000 177 30828.60 80.32 43544.32 53346.86 2009-06-26 06:38:51.000 177 30828.59 80.31 43544.24 88888.00 2009-06-26 06:38:52.000 177 30828.60 80.33 43544.26 88888.00 2009-06-26 06:38:53.000 177 30828.60 80.33 43544.27 88888.00 2009-06-26 06:38:54.000 177 30828.62 80.36 43544.27 88888.00 2009-06-26 06:38:55.000 177 30828.61 80.36 43544.25 53346.89 2009-06-26 06:38:56.000 177 30828.57 80.32 43544.24 88888.00 2009-06-26 06:38:57.000 177 30828.50 80.29 43544.27 88888.00 2009-06-26 06:38:58.000 177 30828.56 80.36 43544.24 88888.00 2009-06-26 06:38:59.000 177 30828.57 80.37 43544.26 88888.00 2009-06-26 06:39:00.000 177 30828.56 80.36 43544.27 53346.90 2009-06-26 06:39:01.000 177 30828.53 80.36 43544.25 88888.00 2009-06-26 06:39:02.000 177 30828.54 80.34 43544.27 88888.00 2009-06-26 06:39:03.000 177 30828.44 80.23 43544.38 88888.00 2009-06-26 06:39:04.000 177 30828.48 80.30 43544.43 88888.00 2009-06-26 06:39:05.000 177 30828.53 80.36 43544.29 53346.87 2009-06-26 06:39:06.000 177 30828.52 80.35 43544.26 88888.00 2009-06-26 06:39:07.000 177 30828.51 80.38 43544.29 88888.00 2009-06-26 06:39:08.000 177 30828.50 80.42 43544.36 88888.00 2009-06-26 06:39:09.000 177 30828.47 80.40 43544.35 88888.00 2009-06-26 06:39:10.000 177 30828.49 80.34 43544.32 53346.80 2009-06-26 06:39:11.000 177 30828.48 80.37 43544.35 88888.00 2009-06-26 06:39:12.000 177 30828.48 80.39 43544.32 88888.00 2009-06-26 06:39:13.000 177 30828.47 80.36 43544.39 88888.00 2009-06-26 06:39:14.000 177 30828.47 80.33 43544.42 88888.00 2009-06-26 06:39:15.000 177 30828.50 80.34 43544.34 53346.80 2009-06-26 06:39:16.000 177 30828.47 80.28 43544.31 88888.00 2009-06-26 06:39:17.000 177 30828.42 80.26 43544.43 88888.00 2009-06-26 06:39:18.000 177 30828.50 80.38 43544.37 88888.00 2009-06-26 06:39:19.000 177 30828.49 80.39 43544.39 88888.00 2009-06-26 06:39:20.000 177 30828.51 80.36 43544.39 53346.89 2009-06-26 06:39:21.000 177 30828.55 80.37 43544.38 88888.00 2009-06-26 06:39:22.000 177 30828.53 80.36 43544.36 88888.00 2009-06-26 06:39:23.000 177 30828.54 80.38 43544.39 88888.00 2009-06-26 06:39:24.000 177 30828.59 80.39 43544.44 88888.00 2009-06-26 06:39:25.000 177 30828.54 80.35 43544.40 53346.88 2009-06-26 06:39:26.000 177 30828.57 80.34 43544.45 88888.00 2009-06-26 06:39:27.000 177 30828.57 80.36 43544.45 88888.00 2009-06-26 06:39:28.000 177 30828.53 80.37 43544.43 88888.00 2009-06-26 06:39:29.000 177 30828.54 80.36 43544.44 88888.00 2009-06-26 06:39:30.000 177 30828.54 80.33 43544.41 53346.89 2009-06-26 06:39:31.000 177 30828.57 80.33 43544.38 88888.00 2009-06-26 06:39:32.000 177 30828.54 80.35 43544.39 88888.00 2009-06-26 06:39:33.000 177 30828.52 80.33 43544.41 88888.00 2009-06-26 06:39:34.000 177 30828.53 80.31 43544.34 88888.00 2009-06-26 06:39:35.000 177 30828.49 80.27 43544.33 53346.85 2009-06-26 06:39:36.000 177 30828.50 80.25 43544.31 88888.00 2009-06-26 06:39:37.000 177 30828.51 80.23 43544.29 88888.00 2009-06-26 06:39:38.000 177 30828.48 80.19 43544.30 88888.00 2009-06-26 06:39:39.000 177 30828.50 80.19 43544.30 88888.00 2009-06-26 06:39:40.000 177 30828.49 80.15 43544.32 53346.80 2009-06-26 06:39:41.000 177 30828.51 80.13 43544.29 88888.00 2009-06-26 06:39:42.000 177 30828.48 80.12 43544.26 88888.00 2009-06-26 06:39:43.000 177 30828.42 80.11 43544.24 88888.00 2009-06-26 06:39:44.000 177 30828.42 80.08 43544.26 88888.00 2009-06-26 06:39:45.000 177 30828.48 80.07 43544.26 53346.75 2009-06-26 06:39:46.000 177 30828.45 80.05 43544.27 88888.00 2009-06-26 06:39:47.000 177 30828.40 79.99 43544.23 88888.00 2009-06-26 06:39:48.000 177 30828.40 80.00 43544.24 88888.00 2009-06-26 06:39:49.000 177 30828.39 80.04 43544.23 88888.00 2009-06-26 06:39:50.000 177 30828.39 80.03 43544.20 53346.73 2009-06-26 06:39:51.000 177 30828.39 80.03 43544.24 88888.00 2009-06-26 06:39:52.000 177 30828.41 80.05 43544.30 88888.00 2009-06-26 06:39:53.000 177 30828.41 80.00 43544.32 88888.00 2009-06-26 06:39:54.000 177 30828.40 79.98 43544.30 88888.00 2009-06-26 06:39:55.000 177 30828.39 80.00 43544.30 53346.77 2009-06-26 06:39:56.000 177 30828.40 80.00 43544.29 88888.00 2009-06-26 06:39:57.000 177 30828.38 79.96 43544.31 88888.00 2009-06-26 06:39:58.000 177 30828.40 79.91 43544.27 88888.00 2009-06-26 06:39:59.000 177 30828.37 80.09 43544.34 88888.00 2009-06-26 06:40:00.000 177 30828.32 80.13 43544.46 53346.79 2009-06-26 06:40:01.000 177 30828.33 80.08 43544.41 88888.00 2009-06-26 06:40:02.000 177 30828.34 80.08 43544.43 88888.00 2009-06-26 06:40:03.000 177 30828.38 80.12 43544.42 88888.00 2009-06-26 06:40:04.000 177 30828.35 80.17 43544.48 88888.00 2009-06-26 06:40:05.000 177 30828.32 80.14 43544.43 53346.80 2009-06-26 06:40:06.000 177 30828.33 80.13 43544.45 88888.00 2009-06-26 06:40:07.000 177 30828.35 80.14 43544.43 88888.00 2009-06-26 06:40:08.000 177 30828.36 80.12 43544.45 88888.00 2009-06-26 06:40:09.000 177 30828.33 80.14 43544.51 88888.00 2009-06-26 06:40:10.000 177 30828.30 80.12 43544.44 53346.76 2009-06-26 06:40:11.000 177 30828.27 80.11 43544.42 88888.00 2009-06-26 06:40:12.000 177 30828.25 80.11 43544.40 88888.00 2009-06-26 06:40:13.000 177 30828.26 80.17 43544.35 88888.00 2009-06-26 06:40:14.000 177 30828.26 80.13 43544.30 88888.00 2009-06-26 06:40:15.000 177 30828.25 80.11 43544.35 53346.71 2009-06-26 06:40:16.000 177 30828.26 80.12 43544.35 88888.00 2009-06-26 06:40:17.000 177 30828.20 80.13 43544.34 88888.00 2009-06-26 06:40:18.000 177 30828.20 80.17 43544.35 88888.00 2009-06-26 06:40:19.000 177 30828.21 80.16 43544.39 88888.00 2009-06-26 06:40:20.000 177 30828.21 80.14 43544.41 53346.66 2009-06-26 06:40:21.000 177 30828.21 80.10 43544.39 88888.00 2009-06-26 06:40:22.000 177 30828.21 80.06 43544.36 88888.00 2009-06-26 06:40:23.000 177 30828.20 80.15 43544.34 88888.00 2009-06-26 06:40:24.000 177 30828.19 80.13 43544.23 88888.00 2009-06-26 06:40:25.000 177 30828.07 80.05 43544.28 53346.63 2009-06-26 06:40:26.000 177 30828.07 80.04 43544.31 88888.00 2009-06-26 06:40:27.000 177 30828.09 80.09 43544.34 88888.00 2009-06-26 06:40:28.000 177 30828.06 80.08 43544.34 88888.00 2009-06-26 06:40:29.000 177 30828.08 80.08 43544.33 88888.00 2009-06-26 06:40:30.000 177 30828.08 80.05 43544.30 53346.61 2009-06-26 06:40:31.000 177 30828.06 80.04 43544.27 88888.00 2009-06-26 06:40:32.000 177 30828.04 80.08 43544.33 88888.00 2009-06-26 06:40:33.000 177 30828.08 80.01 43544.31 88888.00 2009-06-26 06:40:34.000 177 30828.09 79.99 43544.32 88888.00 2009-06-26 06:40:35.000 177 30828.10 79.98 43544.31 53346.58 2009-06-26 06:40:36.000 177 30828.11 79.92 43544.31 88888.00 2009-06-26 06:40:37.000 177 30828.11 79.96 43544.36 88888.00 2009-06-26 06:40:38.000 177 30828.07 79.97 43544.43 88888.00 2009-06-26 06:40:39.000 177 30828.06 79.93 43544.42 88888.00 2009-06-26 06:40:40.000 177 30828.10 79.92 43544.37 53346.56 2009-06-26 06:40:41.000 177 30828.12 79.91 43544.32 88888.00 2009-06-26 06:40:42.000 177 30828.13 79.90 43544.29 88888.00 2009-06-26 06:40:43.000 177 30828.09 79.89 43544.26 88888.00 2009-06-26 06:40:44.000 177 30828.07 79.88 43544.24 88888.00 2009-06-26 06:40:45.000 177 30828.08 79.91 43544.27 53346.58 2009-06-26 06:40:46.000 177 30828.11 79.95 43544.25 88888.00 2009-06-26 06:40:47.000 177 30828.11 79.91 43544.32 88888.00 2009-06-26 06:40:48.000 177 30828.08 79.91 43544.33 88888.00 2009-06-26 06:40:49.000 177 30828.11 79.92 43544.33 88888.00 2009-06-26 06:40:50.000 177 30828.11 79.96 43544.30 53346.62 2009-06-26 06:40:51.000 177 30828.12 79.96 43544.30 88888.00 2009-06-26 06:40:52.000 177 30828.12 79.98 43544.34 88888.00 2009-06-26 06:40:53.000 177 30828.16 79.98 43544.42 88888.00 2009-06-26 06:40:54.000 177 30828.22 79.97 43544.41 88888.00 2009-06-26 06:40:55.000 177 30828.26 79.98 43544.37 53346.71 2009-06-26 06:40:56.000 177 30828.26 79.98 43544.33 88888.00 2009-06-26 06:40:57.000 177 30828.22 79.94 43544.31 88888.00 2009-06-26 06:40:58.000 177 30828.24 79.95 43544.33 88888.00 2009-06-26 06:40:59.000 177 30828.25 79.98 43544.36 88888.00 2009-06-26 06:41:00.000 177 30828.27 79.97 43544.36 53346.78 2009-06-26 06:41:01.000 177 30828.26 79.94 43544.33 88888.00 2009-06-26 06:41:02.000 177 30828.26 79.95 43544.34 88888.00 2009-06-26 06:41:03.000 177 30828.25 79.94 43544.35 88888.00 2009-06-26 06:41:04.000 177 30828.28 79.95 43544.39 88888.00 2009-06-26 06:41:05.000 177 30828.31 79.94 43544.35 53346.81 2009-06-26 06:41:06.000 177 30828.30 79.97 43544.36 88888.00 2009-06-26 06:41:07.000 177 30828.30 79.99 43544.36 88888.00 2009-06-26 06:41:08.000 177 30828.31 79.94 43544.33 88888.00 2009-06-26 06:41:09.000 177 30828.32 79.99 43544.35 88888.00 2009-06-26 06:41:10.000 177 30828.35 79.99 43544.38 53346.85 2009-06-26 06:41:11.000 177 30828.33 79.97 43544.40 88888.00 2009-06-26 06:41:12.000 177 30828.29 79.99 43544.47 88888.00 2009-06-26 06:41:13.000 177 30828.27 79.94 43544.44 88888.00 2009-06-26 06:41:14.000 177 30828.32 79.92 43544.39 88888.00 2009-06-26 06:41:15.000 177 30828.34 79.92 43544.43 53346.83 2009-06-26 06:41:16.000 177 30828.35 79.92 43544.41 88888.00 2009-06-26 06:41:17.000 177 30828.35 79.91 43544.42 88888.00 2009-06-26 06:41:18.000 177 30828.34 79.94 43544.45 88888.00 2009-06-26 06:41:19.000 177 30828.35 79.98 43544.42 88888.00 2009-06-26 06:41:20.000 177 30828.35 79.95 43544.40 53346.84 2009-06-26 06:41:21.000 177 30828.34 79.91 43544.37 88888.00 2009-06-26 06:41:22.000 177 30828.36 79.90 43544.40 88888.00 2009-06-26 06:41:23.000 177 30828.33 79.85 43544.38 88888.00 2009-06-26 06:41:24.000 177 30828.29 79.81 43544.38 88888.00 2009-06-26 06:41:25.000 177 30828.29 79.85 43544.37 53346.81 2009-06-26 06:41:26.000 177 30828.25 79.81 43544.34 88888.00 2009-06-26 06:41:27.000 177 30828.26 79.75 43544.38 88888.00 2009-06-26 06:41:28.000 177 30828.31 79.78 43544.40 88888.00 2009-06-26 06:41:29.000 177 30828.28 79.78 43544.38 88888.00 2009-06-26 06:41:30.000 177 30828.26 79.71 43544.34 53346.81 2009-06-26 06:41:31.000 177 30828.29 79.69 43544.35 88888.00 2009-06-26 06:41:32.000 177 30828.32 79.74 43544.35 88888.00 2009-06-26 06:41:33.000 177 30828.31 79.74 43544.34 88888.00 2009-06-26 06:41:34.000 177 30828.33 79.70 43544.33 88888.00 2009-06-26 06:41:35.000 177 30828.31 79.74 43544.32 53346.87 2009-06-26 06:41:36.000 177 30828.27 79.79 43544.38 88888.00 2009-06-26 06:41:37.000 177 30828.36 79.77 43544.40 88888.00 2009-06-26 06:41:38.000 177 30828.39 79.74 43544.43 88888.00 2009-06-26 06:41:39.000 177 30828.41 79.77 43544.42 88888.00 2009-06-26 06:41:40.000 177 30828.42 79.73 43544.46 53346.91 2009-06-26 06:41:41.000 177 30828.43 79.72 43544.51 88888.00 2009-06-26 06:41:42.000 177 30828.44 79.73 43544.49 88888.00 2009-06-26 06:41:43.000 177 30828.50 79.74 43544.50 88888.00 2009-06-26 06:41:44.000 177 30828.50 79.73 43544.45 88888.00 2009-06-26 06:41:45.000 177 30828.51 79.75 43544.48 53347.03 2009-06-26 06:41:46.000 177 30828.51 79.75 43544.52 88888.00 2009-06-26 06:41:47.000 177 30828.50 79.74 43544.56 88888.00 2009-06-26 06:41:48.000 177 30828.56 79.75 43544.60 88888.00 2009-06-26 06:41:49.000 177 30828.52 79.78 43544.57 88888.00 2009-06-26 06:41:50.000 177 30828.56 79.78 43544.51 53347.06 2009-06-26 06:41:51.000 177 30828.58 79.75 43544.54 88888.00 2009-06-26 06:41:52.000 177 30828.58 79.77 43544.57 88888.00 2009-06-26 06:41:53.000 177 30828.59 79.76 43544.58 88888.00 2009-06-26 06:41:54.000 177 30828.60 79.76 43544.57 88888.00 2009-06-26 06:41:55.000 177 30828.64 79.77 43544.59 53347.14 2009-06-26 06:41:56.000 177 30828.68 79.74 43544.57 88888.00 2009-06-26 06:41:57.000 177 30828.71 79.74 43544.55 88888.00 2009-06-26 06:41:58.000 177 30828.70 79.75 43544.57 88888.00 2009-06-26 06:41:59.000 177 30828.67 79.73 43544.58 88888.00 2009-06-26 06:42:00.000 177 30828.65 79.71 43544.60 53347.15 2009-06-26 06:42:01.000 177 30828.67 79.73 43544.56 88888.00 2009-06-26 06:42:02.000 177 30828.71 79.73 43544.54 88888.00 2009-06-26 06:42:03.000 177 30828.72 79.77 43544.56 88888.00 2009-06-26 06:42:04.000 177 30828.73 79.77 43544.54 88888.00 2009-06-26 06:42:05.000 177 30828.76 79.74 43544.56 53347.21 2009-06-26 06:42:06.000 177 30828.77 79.75 43544.55 88888.00 2009-06-26 06:42:07.000 177 30828.75 79.79 43544.55 88888.00 2009-06-26 06:42:08.000 177 30828.75 79.79 43544.57 88888.00 2009-06-26 06:42:09.000 177 30828.76 79.72 43544.55 88888.00 2009-06-26 06:42:10.000 177 30828.67 79.62 43544.72 53347.25 2009-06-26 06:42:11.000 177 30828.81 79.71 43544.63 88888.00 2009-06-26 06:42:12.000 177 30828.81 79.73 43544.60 88888.00 2009-06-26 06:42:13.000 177 30828.79 79.74 43544.62 88888.00 2009-06-26 06:42:14.000 177 30828.73 79.73 43544.71 88888.00 2009-06-26 06:42:15.000 177 30828.80 79.81 43544.70 53347.27 2009-06-26 06:42:16.000 177 30828.83 79.85 43544.59 88888.00 2009-06-26 06:42:17.000 177 30828.83 79.86 43544.56 88888.00 2009-06-26 06:42:18.000 177 30828.79 79.84 43544.62 88888.00 2009-06-26 06:42:19.000 177 30828.77 79.82 43544.64 88888.00 2009-06-26 06:42:20.000 177 30828.74 79.85 43544.66 53347.24 2009-06-26 06:42:21.000 177 30828.72 79.85 43544.63 88888.00 2009-06-26 06:42:22.000 177 30828.69 79.82 43544.60 88888.00 2009-06-26 06:42:23.000 177 30828.67 79.79 43544.57 88888.00 2009-06-26 06:42:24.000 177 30828.66 79.74 43544.58 88888.00 2009-06-26 06:42:25.000 177 30828.62 79.75 43544.60 53347.16 2009-06-26 06:42:26.000 177 30828.57 79.75 43544.55 88888.00 2009-06-26 06:42:27.000 177 30828.55 79.79 43544.52 88888.00 2009-06-26 06:42:28.000 177 30828.51 79.81 43544.56 88888.00 2009-06-26 06:42:29.000 177 30828.49 79.79 43544.52 88888.00 2009-06-26 06:42:30.000 177 30828.47 79.74 43544.49 53347.11 2009-06-26 06:42:31.000 177 30828.44 79.73 43544.53 88888.00 2009-06-26 06:42:32.000 177 30828.44 79.70 43544.54 88888.00 2009-06-26 06:42:33.000 177 30828.45 79.70 43544.55 88888.00 2009-06-26 06:42:34.000 177 30828.46 79.64 43544.55 88888.00 2009-06-26 06:42:35.000 177 30828.42 79.62 43544.52 53347.02 2009-06-26 06:42:36.000 177 30828.44 79.59 43544.53 88888.00 2009-06-26 06:42:37.000 177 30828.43 79.59 43544.48 88888.00 2009-06-26 06:42:38.000 177 30828.41 79.61 43544.44 88888.00 2009-06-26 06:42:39.000 177 30828.38 79.61 43544.55 88888.00 2009-06-26 06:42:40.000 177 30828.40 79.65 43544.62 53346.97 2009-06-26 06:42:41.000 177 30828.41 79.70 43544.55 88888.00 2009-06-26 06:42:42.000 177 30828.43 79.72 43544.54 88888.00 2009-06-26 06:42:43.000 177 30828.44 79.73 43544.57 88888.00 2009-06-26 06:42:44.000 177 30828.44 79.69 43544.59 88888.00 2009-06-26 06:42:45.000 177 30828.43 79.63 43544.55 53347.01 2009-06-26 06:42:46.000 177 30828.44 79.65 43544.57 88888.00 2009-06-26 06:42:47.000 177 30828.43 79.68 43544.63 88888.00 2009-06-26 06:42:48.000 177 30828.43 79.67 43544.61 88888.00 2009-06-26 06:42:49.000 177 30828.42 79.64 43544.61 88888.00 2009-06-26 06:42:50.000 177 30828.44 79.65 43544.65 53347.03 2009-06-26 06:42:51.000 177 30828.47 79.64 43544.64 88888.00 2009-06-26 06:42:52.000 177 30828.47 79.62 43544.61 88888.00 2009-06-26 06:42:53.000 177 30828.44 79.56 43544.60 88888.00 2009-06-26 06:42:54.000 177 30828.45 79.53 43544.61 88888.00 2009-06-26 06:42:55.000 177 30828.47 79.56 43544.62 53347.10 2009-06-26 06:42:56.000 177 30828.47 79.56 43544.63 88888.00 2009-06-26 06:42:57.000 177 30828.49 79.58 43544.60 88888.00 2009-06-26 06:42:58.000 177 30828.51 79.64 43544.60 88888.00 2009-06-26 06:42:59.000 177 30828.54 79.62 43544.59 88888.00 2009-06-26 06:43:00.000 177 30828.57 79.61 43544.58 53347.11 2009-06-26 06:43:01.000 177 30828.57 79.61 43544.56 88888.00 2009-06-26 06:43:02.000 177 30828.56 79.60 43544.58 88888.00 2009-06-26 06:43:03.000 177 30828.54 79.58 43544.59 88888.00 2009-06-26 06:43:04.000 177 30828.56 79.58 43544.63 88888.00 2009-06-26 06:43:05.000 177 30828.57 79.61 43544.66 53347.14 2009-06-26 06:43:06.000 177 30828.56 79.58 43544.63 88888.00 2009-06-26 06:43:07.000 177 30828.56 79.56 43544.64 88888.00 2009-06-26 06:43:08.000 177 30828.59 79.56 43544.66 88888.00 2009-06-26 06:43:09.000 177 30828.63 79.57 43544.69 88888.00 2009-06-26 06:43:10.000 177 30828.61 79.56 43544.67 53347.22 2009-06-26 06:43:11.000 177 30828.61 79.55 43544.65 88888.00 2009-06-26 06:43:12.000 177 30828.65 79.56 43544.66 88888.00 2009-06-26 06:43:13.000 177 30828.69 79.58 43544.70 88888.00 2009-06-26 06:43:14.000 177 30828.68 79.55 43544.70 88888.00 2009-06-26 06:43:15.000 177 30828.68 79.57 43544.69 53347.28 2009-06-26 06:43:16.000 177 30828.69 79.62 43544.65 88888.00 2009-06-26 06:43:17.000 177 30828.73 79.60 43544.65 88888.00 2009-06-26 06:43:18.000 177 30828.76 79.64 43544.69 88888.00 2009-06-26 06:43:19.000 177 30828.77 79.69 43544.74 88888.00 2009-06-26 06:43:20.000 177 30828.74 79.70 43544.76 53347.32 2009-06-26 06:43:21.000 177 30828.76 79.68 43544.73 88888.00 2009-06-26 06:43:22.000 177 30828.78 79.61 43544.68 88888.00 2009-06-26 06:43:23.000 177 30828.75 79.58 43544.69 88888.00 2009-06-26 06:43:24.000 177 30828.79 79.57 43544.68 88888.00 2009-06-26 06:43:25.000 177 30828.78 79.61 43544.70 53347.39 2009-06-26 06:43:26.000 177 30828.78 79.61 43544.68 88888.00 2009-06-26 06:43:27.000 177 30828.74 79.58 43544.64 88888.00 2009-06-26 06:43:28.000 177 30828.74 79.61 43544.65 88888.00 2009-06-26 06:43:29.000 177 30828.79 79.62 43544.62 88888.00 2009-06-26 06:43:30.000 177 30828.78 79.59 43544.60 53347.33 2009-06-26 06:43:31.000 177 30828.74 79.54 43544.64 88888.00 2009-06-26 06:43:32.000 177 30828.74 79.51 43544.66 88888.00 2009-06-26 06:43:33.000 177 30828.73 79.50 43544.63 88888.00 2009-06-26 06:43:34.000 177 30828.71 79.50 43544.67 88888.00 2009-06-26 06:43:35.000 177 30828.67 79.50 43544.62 53347.34 2009-06-26 06:43:36.000 177 30828.60 79.49 43544.70 88888.00 2009-06-26 06:43:37.000 177 30828.55 79.41 43544.88 88888.00 2009-06-26 06:43:38.000 177 30828.66 79.49 43544.76 88888.00 2009-06-26 06:43:39.000 177 30828.67 79.53 43544.68 88888.00 2009-06-26 06:43:40.000 177 30828.70 79.52 43544.72 53347.36 2009-06-26 06:43:41.000 177 30828.68 79.53 43544.69 88888.00 2009-06-26 06:43:42.000 177 30828.71 79.53 43544.68 88888.00 2009-06-26 06:43:43.000 177 30828.70 79.53 43544.68 88888.00 2009-06-26 06:43:44.000 177 30828.71 79.52 43544.70 88888.00 2009-06-26 06:43:45.000 177 30828.79 79.52 43544.70 53347.29 2009-06-26 06:43:46.000 177 30828.79 79.53 43544.72 88888.00 2009-06-26 06:43:47.000 177 30828.76 79.54 43544.72 88888.00 2009-06-26 06:43:48.000 177 30828.77 79.57 43544.73 88888.00 2009-06-26 06:43:49.000 177 30828.77 79.57 43544.73 88888.00 2009-06-26 06:43:50.000 177 30828.79 79.57 43544.73 53347.32 2009-06-26 06:43:51.000 177 30828.82 79.65 43544.77 88888.00 2009-06-26 06:43:52.000 177 30828.82 79.66 43544.79 88888.00 2009-06-26 06:43:53.000 177 30828.84 79.64 43544.78 88888.00 2009-06-26 06:43:54.000 177 30828.85 79.64 43544.72 88888.00 2009-06-26 06:43:55.000 177 30828.83 79.61 43544.72 53347.41 2009-06-26 06:43:56.000 177 30828.79 79.61 43544.72 88888.00 2009-06-26 06:43:57.000 177 30828.80 79.62 43544.71 88888.00 2009-06-26 06:43:58.000 177 30828.80 79.65 43544.77 88888.00 2009-06-26 06:43:59.000 177 30828.81 79.67 43544.77 88888.00 2009-06-26 06:44:00.000 177 30828.83 79.66 43544.81 53347.46 2009-06-26 06:44:01.000 177 30828.79 79.62 43544.78 88888.00 2009-06-26 06:44:02.000 177 30828.75 79.64 43544.78 88888.00 2009-06-26 06:44:03.000 177 30828.77 79.62 43544.80 88888.00 2009-06-26 06:44:04.000 177 30828.79 79.62 43544.77 88888.00 2009-06-26 06:44:05.000 177 30828.79 79.58 43544.76 53347.41 2009-06-26 06:44:06.000 177 30828.82 79.57 43544.75 88888.00 2009-06-26 06:44:07.000 177 30828.81 79.58 43544.74 88888.00 2009-06-26 06:44:08.000 177 30828.82 79.58 43544.75 88888.00 2009-06-26 06:44:09.000 177 30828.81 79.56 43544.76 88888.00 2009-06-26 06:44:10.000 177 30828.78 79.53 43544.75 53347.41 2009-06-26 06:44:11.000 177 30828.83 79.56 43544.73 88888.00 2009-06-26 06:44:12.000 177 30828.85 79.54 43544.63 88888.00 2009-06-26 06:44:13.000 177 30828.78 79.47 43544.69 88888.00 2009-06-26 06:44:14.000 177 30828.79 79.50 43544.73 88888.00 2009-06-26 06:44:15.000 177 30828.80 79.53 43544.72 53347.36 2009-06-26 06:44:16.000 177 30828.83 79.50 43544.75 88888.00 2009-06-26 06:44:17.000 177 30828.84 79.48 43544.75 88888.00 2009-06-26 06:44:18.000 177 30828.86 79.51 43544.73 88888.00 2009-06-26 06:44:19.000 177 30828.87 79.55 43544.79 88888.00 2009-06-26 06:44:20.000 177 30828.92 79.57 43544.83 53347.51 2009-06-26 06:44:21.000 177 30828.95 79.54 43544.85 88888.00 2009-06-26 06:44:22.000 177 30828.99 79.52 43544.86 88888.00 2009-06-26 06:44:23.000 177 30829.02 79.53 43544.92 88888.00 2009-06-26 06:44:24.000 177 30829.02 79.52 43544.96 88888.00 2009-06-26 06:44:25.000 177 30829.04 79.56 43544.96 53347.63 2009-06-26 06:44:26.000 177 30829.05 79.54 43544.92 88888.00 2009-06-26 06:44:27.000 177 30829.03 79.52 43544.86 88888.00 2009-06-26 06:44:28.000 177 30829.09 79.52 43544.88 88888.00 2009-06-26 06:44:29.000 177 30829.11 79.53 43544.89 88888.00 2009-06-26 06:44:30.000 177 30829.14 79.54 43544.92 53347.71 2009-06-26 06:44:31.000 177 30829.12 79.54 43544.86 88888.00 2009-06-26 06:44:32.000 177 30829.11 79.55 43544.85 88888.00 2009-06-26 06:44:33.000 177 30829.10 79.56 43544.85 88888.00 2009-06-26 06:44:34.000 177 30829.09 79.55 43544.89 88888.00 2009-06-26 06:44:35.000 177 30829.10 79.54 43544.88 53347.75 2009-06-26 06:44:36.000 177 30829.11 79.56 43544.89 88888.00 2009-06-26 06:44:37.000 177 30829.09 79.56 43544.91 88888.00 2009-06-26 06:44:38.000 177 30829.07 79.49 43544.89 88888.00 2009-06-26 06:44:39.000 177 30829.06 79.49 43544.96 88888.00 2009-06-26 06:44:40.000 177 30829.04 79.46 43544.93 53347.70 2009-06-26 06:44:41.000 177 30829.02 79.43 43544.90 88888.00 2009-06-26 06:44:42.000 177 30828.99 79.40 43544.86 88888.00 2009-06-26 06:44:43.000 177 30828.99 79.40 43544.84 88888.00 2009-06-26 06:44:44.000 177 30828.93 79.37 43544.88 88888.00 2009-06-26 06:44:45.000 177 30828.89 79.34 43544.87 53347.59 2009-06-26 06:44:46.000 177 30828.88 79.36 43544.83 88888.00 2009-06-26 06:44:47.000 177 30828.87 79.33 43544.80 88888.00 2009-06-26 06:44:48.000 177 30828.88 79.30 43544.83 88888.00 2009-06-26 06:44:49.000 177 30828.91 79.30 43544.85 88888.00 2009-06-26 06:44:50.000 177 30828.93 79.28 43544.81 53347.53 2009-06-26 06:44:51.000 177 30828.91 79.27 43544.79 88888.00 2009-06-26 06:44:52.000 177 30828.94 79.26 43544.77 88888.00 2009-06-26 06:44:53.000 177 30828.90 79.26 43544.81 88888.00 2009-06-26 06:44:54.000 177 30828.88 79.19 43544.82 88888.00 2009-06-26 06:44:55.000 177 30828.88 79.20 43544.82 53347.53 2009-06-26 06:44:56.000 177 30828.86 79.22 43544.84 88888.00 2009-06-26 06:44:57.000 177 30828.91 79.25 43544.90 88888.00 2009-06-26 06:44:58.000 177 30828.92 79.32 43544.95 88888.00 2009-06-26 06:44:59.000 177 30828.93 79.33 43545.00 88888.00 2009-06-26 06:45:00.000 177 30828.92 79.30 43544.99 53347.54 2009-06-26 06:45:01.000 177 30828.93 79.31 43545.03 88888.00 2009-06-26 06:45:02.000 177 30828.92 79.30 43545.02 88888.00 2009-06-26 06:45:03.000 177 30828.95 79.30 43545.02 88888.00 2009-06-26 06:45:04.000 177 30829.02 79.39 43544.97 88888.00 2009-06-26 06:45:05.000 177 30829.01 79.38 43545.01 53347.66 2009-06-26 06:45:06.000 177 30829.04 79.37 43544.97 88888.00 2009-06-26 06:45:07.000 177 30829.04 79.32 43544.95 88888.00 2009-06-26 06:45:08.000 177 30829.03 79.33 43544.97 88888.00 2009-06-26 06:45:09.000 177 30829.02 79.35 43544.97 88888.00 2009-06-26 06:45:10.000 177 30829.04 79.34 43544.94 53347.68 2009-06-26 06:45:11.000 177 30829.04 79.35 43544.96 88888.00 2009-06-26 06:45:12.000 177 30829.02 79.34 43544.94 88888.00 2009-06-26 06:45:13.000 177 30829.03 79.36 43544.93 88888.00 2009-06-26 06:45:14.000 177 30829.02 79.32 43544.93 88888.00 2009-06-26 06:45:15.000 177 30829.00 79.32 43544.96 53347.67 2009-06-26 06:45:16.000 177 30829.00 79.32 43544.98 88888.00 2009-06-26 06:45:17.000 177 30829.00 79.36 43544.96 88888.00 2009-06-26 06:45:18.000 177 30828.98 79.36 43544.98 88888.00 2009-06-26 06:45:19.000 177 30828.98 79.40 43544.97 88888.00 2009-06-26 06:45:20.000 177 30829.00 79.39 43544.95 53347.68 2009-06-26 06:45:21.000 177 30828.99 79.33 43544.90 88888.00 2009-06-26 06:45:22.000 177 30829.00 79.36 43544.91 88888.00 2009-06-26 06:45:23.000 177 30829.01 79.34 43544.94 88888.00 2009-06-26 06:45:24.000 177 30828.98 79.37 43544.96 88888.00 2009-06-26 06:45:25.000 177 30829.01 79.34 43544.97 53347.67 2009-06-26 06:45:26.000 177 30829.04 79.32 43544.95 88888.00 2009-06-26 06:45:27.000 177 30829.10 79.36 43544.91 88888.00 2009-06-26 06:45:28.000 177 30829.06 79.36 43545.01 88888.00 2009-06-26 06:45:29.000 177 30829.08 79.34 43545.05 88888.00 2009-06-26 06:45:30.000 177 30829.08 79.36 43545.14 53347.68 2009-06-26 06:45:31.000 177 30829.11 79.41 43545.07 88888.00 2009-06-26 06:45:32.000 177 30829.15 79.40 43545.04 88888.00 2009-06-26 06:45:33.000 177 30829.17 79.45 43545.04 88888.00 2009-06-26 06:45:34.000 177 30829.18 79.48 43545.05 88888.00 2009-06-26 06:45:35.000 177 30829.21 79.46 43545.04 53347.78 2009-06-26 06:45:36.000 177 30829.23 79.49 43545.06 88888.00 2009-06-26 06:45:37.000 177 30829.24 79.49 43545.07 88888.00 2009-06-26 06:45:38.000 177 30829.26 79.52 43545.08 88888.00 2009-06-26 06:45:39.000 177 30829.24 79.52 43545.06 88888.00 2009-06-26 06:45:40.000 177 30829.29 79.49 43545.01 53347.86 2009-06-26 06:45:41.000 177 30829.25 79.47 43544.99 88888.00 2009-06-26 06:45:42.000 177 30829.26 79.46 43545.01 88888.00 2009-06-26 06:45:43.000 177 30829.27 79.46 43544.98 88888.00 2009-06-26 06:45:44.000 177 30829.26 79.48 43545.00 88888.00 2009-06-26 06:45:45.000 177 30829.29 79.49 43545.03 53347.95 2009-06-26 06:45:46.000 177 30829.30 79.49 43545.03 88888.00 2009-06-26 06:45:47.000 177 30829.30 79.48 43544.98 88888.00 2009-06-26 06:45:48.000 177 30829.30 79.42 43545.00 88888.00 2009-06-26 06:45:49.000 177 30829.33 79.40 43545.00 88888.00 2009-06-26 06:45:50.000 177 30829.34 79.42 43545.04 53347.95 2009-06-26 06:45:51.000 177 30829.37 79.43 43545.00 88888.00 2009-06-26 06:45:52.000 177 30829.40 79.43 43545.07 88888.00 2009-06-26 06:45:53.000 177 30829.44 79.38 43545.07 88888.00 2009-06-26 06:45:54.000 177 30829.42 79.35 43545.01 88888.00 2009-06-26 06:45:55.000 177 30829.47 79.40 43545.01 53348.03 2009-06-26 06:45:56.000 177 30829.49 79.45 43545.06 88888.00 2009-06-26 06:45:57.000 177 30829.49 79.41 43545.06 88888.00 2009-06-26 06:45:58.000 177 30829.50 79.40 43545.04 88888.00 2009-06-26 06:45:59.000 177 30829.51 79.42 43545.07 88888.00 2009-06-26 06:46:00.000 177 30829.53 79.43 43545.09 53348.09 2009-06-26 06:46:01.000 177 30829.57 79.43 43545.11 88888.00 2009-06-26 06:46:02.000 177 30829.54 79.46 43545.12 88888.00 2009-06-26 06:46:03.000 177 30829.54 79.45 43545.16 88888.00 2009-06-26 06:46:04.000 177 30829.55 79.45 43545.14 88888.00 2009-06-26 06:46:05.000 177 30829.53 79.47 43545.13 53348.14 2009-06-26 06:46:06.000 177 30829.52 79.43 43545.13 88888.00 2009-06-26 06:46:07.000 177 30829.47 79.42 43545.14 88888.00 2009-06-26 06:46:08.000 177 30829.50 79.45 43545.17 88888.00 2009-06-26 06:46:09.000 177 30829.53 79.48 43545.23 88888.00 2009-06-26 06:46:10.000 177 30829.51 79.45 43545.21 53348.13 2009-06-26 06:46:11.000 177 30829.47 79.41 43545.19 88888.00 2009-06-26 06:46:12.000 177 30829.40 79.40 43545.14 88888.00 2009-06-26 06:46:13.000 177 30829.39 79.44 43545.17 88888.00 2009-06-26 06:46:14.000 177 30829.37 79.41 43545.16 88888.00 2009-06-26 06:46:15.000 177 30829.31 79.39 43545.12 53348.04 2009-06-26 06:46:16.000 177 30829.29 79.39 43545.14 88888.00 2009-06-26 06:46:17.000 177 30829.28 79.36 43545.10 88888.00 2009-06-26 06:46:18.000 177 30829.25 79.34 43545.11 88888.00 2009-06-26 06:46:19.000 177 30829.19 79.30 43545.06 88888.00 2009-06-26 06:46:20.000 177 30829.16 79.23 43544.99 53347.88 2009-06-26 06:46:21.000 177 30829.12 79.18 43545.04 88888.00 2009-06-26 06:46:22.000 177 30829.10 79.16 43545.00 88888.00 2009-06-26 06:46:23.000 177 30829.04 79.16 43544.99 88888.00 2009-06-26 06:46:24.000 177 30828.97 79.16 43544.97 88888.00 2009-06-26 06:46:25.000 177 30828.93 79.16 43544.99 53347.74 2009-06-26 06:46:26.000 177 30828.90 79.12 43544.94 88888.00 2009-06-26 06:46:27.000 177 30828.89 79.11 43544.91 88888.00 2009-06-26 06:46:28.000 177 30828.84 79.10 43544.98 88888.00 2009-06-26 06:46:29.000 177 30828.83 79.06 43544.97 88888.00 2009-06-26 06:46:30.000 177 30828.85 79.02 43545.00 53347.61 2009-06-26 06:46:31.000 177 30828.84 79.01 43544.96 88888.00 2009-06-26 06:46:32.000 177 30828.85 79.01 43544.96 88888.00 2009-06-26 06:46:33.000 177 30828.83 79.01 43544.98 88888.00 2009-06-26 06:46:34.000 177 30828.83 78.98 43544.96 88888.00 2009-06-26 06:46:35.000 177 30828.80 78.92 43544.93 53347.52 2009-06-26 06:46:36.000 177 30828.76 78.86 43544.92 88888.00 2009-06-26 06:46:37.000 177 30828.82 78.89 43544.95 88888.00 2009-06-26 06:46:38.000 177 30828.87 78.91 43544.90 88888.00 2009-06-26 06:46:39.000 177 30828.81 78.81 43544.97 88888.00 2009-06-26 06:46:40.000 177 30828.82 78.89 43545.14 53347.59 2009-06-26 06:46:41.000 177 30828.88 78.87 43545.20 88888.00 2009-06-26 06:46:42.000 177 30828.89 78.86 43545.15 88888.00 2009-06-26 06:46:43.000 177 30828.92 78.87 43545.16 88888.00 2009-06-26 06:46:44.000 177 30828.95 78.89 43545.12 88888.00 2009-06-26 06:46:45.000 177 30828.98 78.92 43545.09 53347.66 2009-06-26 06:46:46.000 177 30828.98 78.97 43545.08 88888.00 2009-06-26 06:46:47.000 177 30829.01 79.00 43545.10 88888.00 2009-06-26 06:46:48.000 177 30829.02 79.00 43545.14 88888.00 2009-06-26 06:46:49.000 177 30829.02 79.02 43545.17 88888.00 2009-06-26 06:46:50.000 177 30829.08 79.05 43545.15 53347.79 2009-06-26 06:46:51.000 177 30829.06 79.05 43545.13 88888.00 2009-06-26 06:46:52.000 177 30829.02 79.08 43545.17 88888.00 2009-06-26 06:46:53.000 177 30829.07 79.14 43545.19 88888.00 2009-06-26 06:46:54.000 177 30829.08 79.16 43545.17 88888.00 2009-06-26 06:46:55.000 177 30829.08 79.16 43545.12 53347.84 2009-06-26 06:46:56.000 177 30829.03 79.13 43545.10 88888.00 2009-06-26 06:46:57.000 177 30828.97 79.12 43545.21 88888.00 2009-06-26 06:46:58.000 177 30829.02 79.16 43545.24 88888.00 2009-06-26 06:46:59.000 177 30829.04 79.19 43545.14 88888.00 2009-06-26 06:47:00.000 177 30829.01 79.17 43545.09 53347.84 2009-06-26 06:47:01.000 177 30828.99 79.17 43545.06 88888.00 2009-06-26 06:47:02.000 177 30828.99 79.21 43545.10 88888.00 2009-06-26 06:47:03.000 177 30829.00 79.23 43544.97 88888.00 2009-06-26 06:47:04.000 177 30828.89 79.12 43545.03 88888.00 2009-06-26 06:47:05.000 177 30828.89 79.12 43545.04 53347.77 2009-06-26 06:47:06.000 177 30828.88 79.12 43545.05 88888.00 2009-06-26 06:47:07.000 177 30828.83 79.13 43545.04 88888.00 2009-06-26 06:47:08.000 177 30828.82 79.11 43545.01 88888.00 2009-06-26 06:47:09.000 177 30828.81 79.06 43545.00 88888.00 2009-06-26 06:47:10.000 177 30828.83 79.09 43544.95 53347.68 2009-06-26 06:47:11.000 177 30828.82 79.07 43544.95 88888.00 2009-06-26 06:47:12.000 177 30828.80 79.04 43545.02 88888.00 2009-06-26 06:47:13.000 177 30828.79 79.03 43545.08 88888.00 2009-06-26 06:47:14.000 177 30828.82 78.96 43545.05 88888.00 2009-06-26 06:47:15.000 177 30828.81 78.90 43545.05 53347.61 2009-06-26 06:47:16.000 177 30828.79 78.92 43545.06 88888.00 2009-06-26 06:47:17.000 177 30828.78 78.92 43545.03 88888.00 2009-06-26 06:47:18.000 177 30828.78 78.91 43545.06 88888.00 2009-06-26 06:47:19.000 177 30828.79 78.89 43545.08 88888.00 2009-06-26 06:47:20.000 177 30828.74 78.88 43545.05 53347.57 2009-06-26 06:47:21.000 177 30828.75 78.90 43545.05 88888.00 2009-06-26 06:47:22.000 177 30828.74 78.89 43545.10 88888.00 2009-06-26 06:47:23.000 177 30828.72 78.87 43545.09 88888.00 2009-06-26 06:47:24.000 177 30828.75 78.87 43545.09 88888.00 2009-06-26 06:47:25.000 177 30828.78 78.89 43545.11 53347.62 2009-06-26 06:47:26.000 177 30828.74 78.87 43545.10 88888.00 2009-06-26 06:47:27.000 177 30828.76 78.91 43545.10 88888.00 2009-06-26 06:47:28.000 177 30828.81 78.95 43545.14 88888.00 2009-06-26 06:47:29.000 177 30828.81 79.01 43545.11 88888.00 2009-06-26 06:47:30.000 177 30828.83 79.03 43545.08 53347.67 2009-06-26 06:47:31.000 177 30828.81 79.05 43545.08 88888.00 2009-06-26 06:47:32.000 177 30828.82 79.07 43545.06 88888.00 2009-06-26 06:47:33.000 177 30828.82 79.05 43545.10 88888.00 2009-06-26 06:47:34.000 177 30828.83 79.09 43545.11 88888.00 2009-06-26 06:47:35.000 177 30828.86 79.09 43545.10 53347.70 2009-06-26 06:47:36.000 177 30828.88 79.12 43545.10 88888.00 2009-06-26 06:47:37.000 177 30828.89 79.12 43545.14 88888.00 2009-06-26 06:47:38.000 177 30828.84 79.11 43545.18 88888.00 2009-06-26 06:47:39.000 177 30828.88 79.13 43545.21 88888.00 2009-06-26 06:47:40.000 177 30828.91 79.14 43545.25 53347.79 2009-06-26 06:47:41.000 177 30828.88 79.13 43545.12 88888.00 2009-06-26 06:47:42.000 177 30828.93 79.11 43545.17 88888.00 2009-06-26 06:47:43.000 177 30828.91 79.13 43545.22 88888.00 2009-06-26 06:47:44.000 177 30828.90 79.14 43545.23 88888.00 2009-06-26 06:47:45.000 177 30828.87 79.11 43545.19 53347.76 2009-06-26 06:47:46.000 177 30828.84 79.06 43545.15 88888.00 2009-06-26 06:47:47.000 177 30828.86 79.02 43545.14 88888.00 2009-06-26 06:47:48.000 177 30828.83 79.03 43545.13 88888.00 2009-06-26 06:47:49.000 177 30828.82 79.02 43545.15 88888.00 2009-06-26 06:47:50.000 177 30828.88 79.04 43545.13 53347.74 2009-06-26 06:47:51.000 177 30828.87 79.00 43545.16 88888.00 2009-06-26 06:47:52.000 177 30828.85 78.99 43545.17 88888.00 2009-06-26 06:47:53.000 177 30828.85 78.96 43545.15 88888.00 2009-06-26 06:47:54.000 177 30828.83 78.94 43545.12 88888.00 2009-06-26 06:47:55.000 177 30828.83 78.95 43545.13 53347.72 2009-06-26 06:47:56.000 177 30828.87 78.91 43545.15 88888.00 2009-06-26 06:47:57.000 177 30828.84 78.88 43545.11 88888.00 2009-06-26 06:47:58.000 177 30828.86 78.87 43545.15 88888.00 2009-06-26 06:47:59.000 177 30828.89 78.86 43545.18 88888.00 2009-06-26 06:48:00.000 177 30828.85 78.83 43545.16 53347.71 2009-06-26 06:48:01.000 177 30828.83 78.83 43545.20 88888.00 2009-06-26 06:48:02.000 177 30828.84 78.81 43545.22 88888.00 2009-06-26 06:48:03.000 177 30828.87 78.80 43545.20 88888.00 2009-06-26 06:48:04.000 177 30828.88 78.78 43545.22 88888.00 2009-06-26 06:48:05.000 177 30828.86 78.77 43545.22 53347.69 2009-06-26 06:48:06.000 177 30828.84 78.76 43545.18 88888.00 2009-06-26 06:48:07.000 177 30828.84 78.77 43545.17 88888.00 2009-06-26 06:48:08.000 177 30828.85 78.77 43545.18 88888.00 2009-06-26 06:48:09.000 177 30828.83 78.73 43545.20 88888.00 2009-06-26 06:48:10.000 177 30828.81 78.75 43545.20 53347.67 2009-06-26 06:48:11.000 177 30828.81 78.79 43545.19 88888.00 2009-06-26 06:48:12.000 177 30828.79 78.79 43545.18 88888.00 2009-06-26 06:48:13.000 177 30828.77 78.74 43545.22 88888.00 2009-06-26 06:48:14.000 177 30828.84 78.82 43545.18 88888.00 2009-06-26 06:48:15.000 177 30828.84 78.85 43545.21 53347.65 2009-06-26 06:48:16.000 177 30828.80 78.83 43545.22 88888.00 2009-06-26 06:48:17.000 177 30828.81 78.85 43545.28 88888.00 2009-06-26 06:48:18.000 177 30828.84 78.88 43545.26 88888.00 2009-06-26 06:48:19.000 177 30828.82 78.86 43545.26 88888.00 2009-06-26 06:48:20.000 177 30828.86 78.89 43545.19 53347.65 2009-06-26 06:48:21.000 177 30828.84 78.96 43545.18 88888.00 2009-06-26 06:48:22.000 177 30828.81 78.97 43545.13 88888.00 2009-06-26 06:48:23.000 177 30828.75 79.00 43545.19 88888.00 2009-06-26 06:48:24.000 177 30828.74 78.96 43545.18 88888.00 2009-06-26 06:48:25.000 177 30828.72 78.88 43545.21 53347.62 2009-06-26 06:48:26.000 177 30828.68 78.89 43545.25 88888.00 2009-06-26 06:48:27.000 177 30828.67 78.93 43545.20 88888.00 2009-06-26 06:48:28.000 177 30828.68 78.97 43545.17 88888.00 2009-06-26 06:48:29.000 177 30828.69 79.00 43545.21 88888.00 2009-06-26 06:48:30.000 177 30828.70 79.00 43545.21 53347.61 2009-06-26 06:48:31.000 177 30828.66 79.00 43545.20 88888.00 2009-06-26 06:48:32.000 177 30828.60 78.98 43545.17 88888.00 2009-06-26 06:48:33.000 177 30828.56 78.93 43545.20 88888.00 2009-06-26 06:48:34.000 177 30828.55 78.89 43545.10 88888.00 2009-06-26 06:48:35.000 177 30828.52 78.85 43545.10 53347.55 2009-06-26 06:48:36.000 177 30828.54 78.84 43545.15 88888.00 2009-06-26 06:48:37.000 177 30828.57 78.81 43545.13 88888.00 2009-06-26 06:48:38.000 177 30828.54 78.80 43545.12 88888.00 2009-06-26 06:48:39.000 177 30828.53 78.75 43545.07 88888.00 2009-06-26 06:48:40.000 177 30828.51 78.70 43545.06 53347.44 2009-06-26 06:48:41.000 177 30828.53 78.71 43545.06 88888.00 2009-06-26 06:48:42.000 177 30828.53 78.72 43545.07 88888.00 2009-06-26 06:48:43.000 177 30828.54 78.66 43545.04 88888.00 2009-06-26 06:48:44.000 177 30828.53 78.63 43545.05 88888.00 2009-06-26 06:48:45.000 177 30828.55 78.62 43545.03 53347.50 2009-06-26 06:48:46.000 177 30828.60 78.59 43545.05 88888.00 2009-06-26 06:48:47.000 177 30828.66 78.59 43545.09 88888.00 2009-06-26 06:48:48.000 177 30828.67 78.58 43545.16 88888.00 2009-06-26 06:48:49.000 177 30828.67 78.59 43545.17 88888.00 2009-06-26 06:48:50.000 177 30828.70 78.59 43545.15 53347.58 2009-06-26 06:48:51.000 177 30828.76 78.60 43545.14 88888.00 2009-06-26 06:48:52.000 177 30828.84 78.63 43545.16 88888.00 2009-06-26 06:48:53.000 177 30828.83 78.61 43545.14 88888.00 2009-06-26 06:48:54.000 177 30828.87 78.59 43545.14 88888.00 2009-06-26 06:48:55.000 177 30828.92 78.63 43545.18 53347.79 2009-06-26 06:48:56.000 177 30828.97 78.60 43545.17 88888.00 2009-06-26 06:48:57.000 177 30829.00 78.63 43545.20 88888.00 2009-06-26 06:48:58.000 177 30829.04 78.70 43545.24 88888.00 2009-06-26 06:48:59.000 177 30829.09 78.74 43545.31 88888.00 2009-06-26 06:49:00.000 177 30829.08 78.75 43545.33 53347.97 2009-06-26 06:49:01.000 177 30829.11 78.80 43545.38 88888.00 2009-06-26 06:49:02.000 177 30829.15 78.84 43545.38 88888.00 2009-06-26 06:49:03.000 177 30829.20 78.86 43545.37 88888.00 2009-06-26 06:49:04.000 177 30829.23 78.86 43545.42 88888.00 2009-06-26 06:49:05.000 177 30829.25 78.90 43545.41 53348.12 2009-06-26 06:49:06.000 177 30829.24 78.93 43545.47 88888.00 2009-06-26 06:49:07.000 177 30829.27 78.94 43545.49 88888.00 2009-06-26 06:49:08.000 177 30829.29 78.92 43545.50 88888.00 2009-06-26 06:49:09.000 177 30829.31 78.91 43545.50 88888.00 2009-06-26 06:49:10.000 177 30829.33 78.92 43545.54 53348.19 2009-06-26 06:49:11.000 177 30829.34 78.94 43545.50 88888.00 2009-06-26 06:49:12.000 177 30829.34 78.90 43545.46 88888.00 2009-06-26 06:49:13.000 177 30829.37 78.95 43545.45 88888.00 2009-06-26 06:49:14.000 177 30829.34 78.95 43545.49 88888.00 2009-06-26 06:49:15.000 177 30829.34 78.91 43545.44 53348.22 2009-06-26 06:49:16.000 177 30829.36 78.94 43545.42 88888.00 2009-06-26 06:49:17.000 177 30829.36 78.95 43545.42 88888.00 2009-06-26 06:49:18.000 177 30829.32 78.97 43545.44 88888.00 2009-06-26 06:49:19.000 177 30829.35 78.94 43545.42 88888.00 2009-06-26 06:49:20.000 177 30829.32 78.94 43545.46 53348.17 2009-06-26 06:49:21.000 177 30829.31 78.95 43545.46 88888.00 2009-06-26 06:49:22.000 177 30829.28 78.87 43545.41 88888.00 2009-06-26 06:49:23.000 177 30829.27 78.87 43545.40 88888.00 2009-06-26 06:49:24.000 177 30829.28 78.93 43545.35 88888.00 2009-06-26 06:49:25.000 177 30829.28 78.93 43545.33 53348.15 2009-06-26 06:49:26.000 177 30829.29 78.91 43545.33 88888.00 2009-06-26 06:49:27.000 177 30829.27 78.89 43545.33 88888.00 2009-06-26 06:49:28.000 177 30829.26 78.91 43545.37 88888.00 2009-06-26 06:49:29.000 177 30829.26 78.93 43545.36 88888.00 2009-06-26 06:49:30.000 177 30829.25 78.96 43545.36 53348.12 2009-06-26 06:49:31.000 177 30829.21 79.00 43545.37 88888.00 2009-06-26 06:49:32.000 177 30829.19 78.99 43545.41 88888.00 2009-06-26 06:49:33.000 177 30829.18 78.93 43545.33 88888.00 2009-06-26 06:49:34.000 177 30829.16 78.94 43545.38 88888.00 2009-06-26 06:49:35.000 177 30829.13 78.91 43545.36 53348.07 2009-06-26 06:49:36.000 177 30829.09 78.87 43545.38 88888.00 2009-06-26 06:49:37.000 177 30829.07 78.84 43545.35 88888.00 2009-06-26 06:49:38.000 177 30829.06 78.88 43545.39 88888.00 2009-06-26 06:49:39.000 177 30829.04 78.83 43545.34 88888.00 2009-06-26 06:49:40.000 177 30829.04 78.78 43545.32 53348.00 2009-06-26 06:49:41.000 177 30829.07 78.78 43545.30 88888.00 2009-06-26 06:49:42.000 177 30829.05 78.77 43545.27 88888.00 2009-06-26 06:49:43.000 177 30829.04 78.74 43545.34 88888.00 2009-06-26 06:49:44.000 177 30829.00 78.69 43545.30 88888.00 2009-06-26 06:49:45.000 177 30828.97 78.65 43545.29 53347.95 2009-06-26 06:49:46.000 177 30828.98 78.68 43545.34 88888.00 2009-06-26 06:49:47.000 177 30828.99 78.65 43545.26 88888.00 2009-06-26 06:49:48.000 177 30828.97 78.62 43545.25 88888.00 2009-06-26 06:49:49.000 177 30828.94 78.57 43545.30 88888.00 2009-06-26 06:49:50.000 177 30828.94 78.55 43545.27 53347.87 2009-06-26 06:49:51.000 177 30829.01 78.51 43545.25 88888.00 2009-06-26 06:49:52.000 177 30829.03 78.54 43545.27 88888.00 2009-06-26 06:49:53.000 177 30828.98 78.52 43545.32 88888.00 2009-06-26 06:49:54.000 177 30828.96 78.52 43545.32 88888.00 2009-06-26 06:49:55.000 177 30828.98 78.51 43545.33 53347.88 2009-06-26 06:49:56.000 177 30828.96 78.49 43545.33 88888.00 2009-06-26 06:49:57.000 177 30828.94 78.49 43545.37 88888.00 2009-06-26 06:49:58.000 177 30828.96 78.47 43545.39 88888.00 2009-06-26 06:49:59.000 177 30828.99 78.48 43545.40 88888.00 2009-06-26 06:50:00.000 177 30829.01 78.46 43545.33 53347.90 2009-06-26 06:50:01.000 177 30829.00 78.50 43545.41 88888.00 2009-06-26 06:50:02.000 177 30829.02 78.48 43545.41 88888.00 2009-06-26 06:50:03.000 177 30829.03 78.48 43545.40 88888.00 2009-06-26 06:50:04.000 177 30829.05 78.49 43545.41 88888.00 2009-06-26 06:50:05.000 177 30829.07 78.46 43545.42 53347.98 2009-06-26 06:50:06.000 177 30829.07 78.43 43545.40 88888.00 2009-06-26 06:50:07.000 177 30829.09 78.47 43545.38 88888.00 2009-06-26 06:50:08.000 177 30829.12 78.46 43545.34 88888.00 2009-06-26 06:50:09.000 177 30829.11 78.47 43545.37 88888.00 2009-06-26 06:50:10.000 177 30829.12 78.51 43545.40 53348.07 2009-06-26 06:50:11.000 177 30829.17 78.55 43545.41 88888.00 2009-06-26 06:50:12.000 177 30829.17 78.55 43545.45 88888.00 2009-06-26 06:50:13.000 177 30829.15 78.57 43545.46 88888.00 2009-06-26 06:50:14.000 177 30829.25 78.65 43545.56 88888.00 2009-06-26 06:50:15.000 177 30829.28 78.65 43545.60 53348.15 2009-06-26 06:50:16.000 177 30829.30 78.58 43545.53 88888.00 2009-06-26 06:50:17.000 177 30829.37 78.63 43545.38 88888.00 2009-06-26 06:50:18.000 177 30829.29 78.55 43545.54 88888.00 2009-06-26 06:50:19.000 177 30829.31 78.55 43545.57 88888.00 2009-06-26 06:50:20.000 177 30829.34 78.56 43545.55 53348.16 2009-06-26 06:50:21.000 177 30829.39 78.63 43545.49 88888.00 2009-06-26 06:50:22.000 177 30829.32 78.57 43545.49 88888.00 2009-06-26 06:50:23.000 177 30829.32 78.60 43545.53 88888.00 2009-06-26 06:50:24.000 177 30829.29 78.61 43545.54 88888.00 2009-06-26 06:50:25.000 177 30829.30 78.61 43545.56 53348.32 2009-06-26 06:50:26.000 177 30829.33 78.64 43545.56 88888.00 2009-06-26 06:50:27.000 177 30829.38 78.58 43545.52 88888.00 2009-06-26 06:50:28.000 177 30829.37 78.53 43545.53 88888.00 2009-06-26 06:50:29.000 177 30829.40 78.56 43545.50 88888.00 2009-06-26 06:50:30.000 177 30829.40 78.57 43545.53 53348.31 2009-06-26 06:50:31.000 177 30829.40 78.54 43545.52 88888.00 2009-06-26 06:50:32.000 177 30829.37 78.52 43545.54 88888.00 2009-06-26 06:50:33.000 177 30829.36 78.51 43545.54 88888.00 2009-06-26 06:50:34.000 177 30829.36 78.56 43545.52 88888.00 2009-06-26 06:50:35.000 177 30829.35 78.55 43545.51 53348.29 2009-06-26 06:50:36.000 177 30829.37 78.54 43545.51 88888.00 2009-06-26 06:50:37.000 177 30829.38 78.58 43545.51 88888.00 2009-06-26 06:50:38.000 177 30829.37 78.55 43545.52 88888.00 2009-06-26 06:50:39.000 177 30829.38 78.50 43545.53 88888.00 2009-06-26 06:50:40.000 177 30829.38 78.52 43545.53 53348.28 2009-06-26 06:50:41.000 177 30829.34 78.54 43545.54 88888.00 2009-06-26 06:50:42.000 177 30829.31 78.50 43545.53 88888.00 2009-06-26 06:50:43.000 177 30829.30 78.50 43545.48 88888.00 2009-06-26 06:50:44.000 177 30829.35 78.58 43545.39 88888.00 2009-06-26 06:50:45.000 177 30829.28 78.47 43545.42 53348.25 2009-06-26 06:50:46.000 177 30829.27 78.46 43545.42 88888.00 2009-06-26 06:50:47.000 177 30829.22 78.49 43545.45 88888.00 2009-06-26 06:50:48.000 177 30829.23 78.48 43545.51 88888.00 2009-06-26 06:50:49.000 177 30829.24 78.48 43545.55 88888.00 2009-06-26 06:50:50.000 177 30829.25 78.51 43545.52 53348.28 2009-06-26 06:50:51.000 177 30829.26 78.52 43545.51 88888.00 2009-06-26 06:50:52.000 177 30829.22 78.50 43545.51 88888.00 2009-06-26 06:50:53.000 177 30829.23 78.44 43545.48 88888.00 2009-06-26 06:50:54.000 177 30829.30 78.44 43545.46 88888.00 2009-06-26 06:50:55.000 177 30829.31 78.43 43545.48 53348.27 2009-06-26 06:50:56.000 177 30829.30 78.43 43545.51 88888.00 2009-06-26 06:50:57.000 177 30829.29 78.42 43545.47 88888.00 2009-06-26 06:50:58.000 177 30829.28 78.42 43545.45 88888.00 2009-06-26 06:50:59.000 177 30829.26 78.40 43545.49 88888.00 2009-06-26 06:51:00.000 177 30829.26 78.39 43545.52 53348.25 2009-06-26 06:51:01.000 177 30829.26 78.40 43545.44 88888.00 2009-06-26 06:51:02.000 177 30829.28 78.42 43545.41 88888.00 2009-06-26 06:51:03.000 177 30829.30 78.42 43545.42 88888.00 2009-06-26 06:51:04.000 177 30829.27 78.36 43545.46 88888.00 2009-06-26 06:51:05.000 177 30829.29 78.31 43545.51 53348.27 2009-06-26 06:51:06.000 177 30829.29 78.28 43545.54 88888.00 2009-06-26 06:51:07.000 177 30829.28 78.31 43545.57 88888.00 2009-06-26 06:51:08.000 177 30829.28 78.28 43545.60 88888.00 2009-06-26 06:51:09.000 177 30829.30 78.23 43545.57 88888.00 2009-06-26 06:51:10.000 177 30829.33 78.22 43545.53 53348.27 2009-06-26 06:51:11.000 177 30829.34 78.19 43545.53 88888.00 2009-06-26 06:51:12.000 177 30829.33 78.18 43545.56 88888.00 2009-06-26 06:51:13.000 177 30829.33 78.19 43545.50 88888.00 2009-06-26 06:51:14.000 177 30829.34 78.12 43545.51 88888.00 2009-06-26 06:51:15.000 177 30829.33 78.11 43545.50 53348.28 2009-06-26 06:51:16.000 177 30829.38 78.11 43545.51 88888.00 2009-06-26 06:51:17.000 177 30829.40 78.12 43545.53 88888.00 2009-06-26 06:51:18.000 177 30829.44 78.15 43545.54 88888.00 2009-06-26 06:51:19.000 177 30829.42 78.15 43545.53 88888.00 2009-06-26 06:51:20.000 177 30829.43 78.15 43545.54 53348.35 2009-06-26 06:51:21.000 177 30829.46 78.16 43545.62 88888.00 2009-06-26 06:51:22.000 177 30829.43 78.14 43545.63 88888.00 2009-06-26 06:51:23.000 177 30829.45 78.14 43545.60 88888.00 2009-06-26 06:51:24.000 177 30829.47 78.17 43545.58 88888.00 2009-06-26 06:51:25.000 177 30829.47 78.22 43545.62 53348.42 2009-06-26 06:51:26.000 177 30829.50 78.20 43545.59 88888.00 2009-06-26 06:51:27.000 177 30829.55 78.16 43545.63 88888.00 2009-06-26 06:51:28.000 177 30829.58 78.14 43545.70 88888.00 2009-06-26 06:51:29.000 177 30829.62 78.16 43545.67 88888.00 2009-06-26 06:51:30.000 177 30829.64 78.23 43545.68 53348.52 2009-06-26 06:51:31.000 177 30829.65 78.28 43545.71 88888.00 2009-06-26 06:51:32.000 177 30829.67 78.26 43545.76 88888.00 2009-06-26 06:51:33.000 177 30829.72 78.26 43545.73 88888.00 2009-06-26 06:51:34.000 177 30829.73 78.27 43545.76 88888.00 2009-06-26 06:51:35.000 177 30829.72 78.25 43545.76 53348.66 2009-06-26 06:51:36.000 177 30829.71 78.23 43545.76 88888.00 2009-06-26 06:51:37.000 177 30829.75 78.27 43545.76 88888.00 2009-06-26 06:51:38.000 177 30829.79 78.25 43545.78 88888.00 2009-06-26 06:51:39.000 177 30829.77 78.25 43545.78 88888.00 2009-06-26 06:51:40.000 177 30829.80 78.26 43545.72 53348.77 2009-06-26 06:51:41.000 177 30829.84 78.28 43545.74 88888.00 2009-06-26 06:51:42.000 177 30829.89 78.29 43545.73 88888.00 2009-06-26 06:51:43.000 177 30829.86 78.24 43545.78 88888.00 2009-06-26 06:51:44.000 177 30829.88 78.25 43545.77 88888.00 2009-06-26 06:51:45.000 177 30829.90 78.27 43545.79 53348.82 2009-06-26 06:51:46.000 177 30829.89 78.26 43545.75 88888.00 2009-06-26 06:51:47.000 177 30829.88 78.24 43545.76 88888.00 2009-06-26 06:51:48.000 177 30829.91 78.24 43545.76 88888.00 2009-06-26 06:51:49.000 177 30829.93 78.29 43545.77 88888.00 2009-06-26 06:51:50.000 177 30829.97 78.32 43545.77 53348.86 2009-06-26 06:51:51.000 177 30829.98 78.28 43545.76 88888.00 2009-06-26 06:51:52.000 177 30829.99 78.24 43545.79 88888.00 2009-06-26 06:51:53.000 177 30830.02 78.26 43545.80 88888.00 2009-06-26 06:51:54.000 177 30830.01 78.26 43545.85 88888.00 2009-06-26 06:51:55.000 177 30830.02 78.26 43545.83 53348.91 2009-06-26 06:51:56.000 177 30830.02 78.23 43545.83 88888.00 2009-06-26 06:51:57.000 177 30830.03 78.24 43545.86 88888.00 2009-06-26 06:51:58.000 177 30830.03 78.28 43545.89 88888.00 2009-06-26 06:51:59.000 177 30830.05 78.27 43545.87 88888.00 2009-06-26 06:52:00.000 177 30830.08 78.24 43545.84 53348.92 2009-06-26 06:52:01.000 177 30830.06 78.23 43545.87 88888.00 2009-06-26 06:52:02.000 177 30830.08 78.23 43545.90 88888.00 2009-06-26 06:52:03.000 177 30830.09 78.23 43545.96 88888.00 2009-06-26 06:52:04.000 177 30830.09 78.21 43545.98 88888.00 2009-06-26 06:52:05.000 177 30830.11 78.19 43545.91 53348.99 2009-06-26 06:52:06.000 177 30830.08 78.19 43545.89 88888.00 2009-06-26 06:52:07.000 177 30830.06 78.16 43545.90 88888.00 2009-06-26 06:52:08.000 177 30830.06 78.15 43545.92 88888.00 2009-06-26 06:52:09.000 177 30830.10 78.17 43545.89 88888.00 2009-06-26 06:52:10.000 177 30830.09 78.16 43545.86 53349.03 2009-06-26 06:52:11.000 177 30830.04 78.09 43545.91 88888.00 2009-06-26 06:52:12.000 177 30830.07 78.14 43545.99 88888.00 2009-06-26 06:52:13.000 177 30830.15 78.22 43545.90 88888.00 2009-06-26 06:52:14.000 177 30830.15 78.19 43545.91 88888.00 2009-06-26 06:52:15.000 177 30830.14 78.17 43545.92 53349.10 2009-06-26 06:52:16.000 177 30830.17 78.14 43545.91 88888.00 2009-06-26 06:52:17.000 177 30830.08 78.06 43545.93 88888.00 2009-06-26 06:52:18.000 177 30830.14 78.12 43545.93 88888.00 2009-06-26 06:52:19.000 177 30830.21 78.08 43545.90 88888.00 2009-06-26 06:52:20.000 177 30830.19 78.06 43545.89 53349.10 2009-06-26 06:52:21.000 177 30830.20 78.04 43545.93 88888.00 2009-06-26 06:52:22.000 177 30830.21 78.03 43545.94 88888.00 2009-06-26 06:52:23.000 177 30830.19 78.00 43545.91 88888.00 2009-06-26 06:52:24.000 177 30830.18 77.99 43545.97 88888.00 2009-06-26 06:52:25.000 177 30830.18 77.98 43545.93 53349.07 2009-06-26 06:52:26.000 177 30830.17 77.93 43545.97 88888.00 2009-06-26 06:52:27.000 177 30830.24 77.97 43545.98 88888.00 2009-06-26 06:52:28.000 177 30830.29 77.99 43545.92 88888.00 2009-06-26 06:52:29.000 177 30830.34 77.99 43545.89 88888.00 2009-06-26 06:52:30.000 177 30830.36 78.02 43545.90 53349.15 2009-06-26 06:52:31.000 177 30830.33 78.02 43545.93 88888.00 2009-06-26 06:52:32.000 177 30830.35 78.03 43545.95 88888.00 2009-06-26 06:52:33.000 177 30830.40 78.06 43545.97 88888.00 2009-06-26 06:52:34.000 177 30830.41 78.09 43546.01 88888.00 2009-06-26 06:52:35.000 177 30830.45 78.08 43546.07 53349.22 2009-06-26 06:52:36.000 177 30830.50 78.09 43546.11 88888.00 2009-06-26 06:52:37.000 177 30830.54 78.09 43546.09 88888.00 2009-06-26 06:52:38.000 177 30830.53 78.08 43546.09 88888.00 2009-06-26 06:52:39.000 177 30830.55 78.09 43546.11 88888.00 2009-06-26 06:52:40.000 177 30830.55 78.14 43546.13 53349.38 2009-06-26 06:52:41.000 177 30830.58 78.16 43546.07 88888.00 2009-06-26 06:52:42.000 177 30830.61 78.15 43546.07 88888.00 2009-06-26 06:52:43.000 177 30830.59 78.15 43546.11 88888.00 2009-06-26 06:52:44.000 177 30830.61 78.15 43546.16 88888.00 2009-06-26 06:52:45.000 177 30830.61 78.19 43546.18 53349.49 2009-06-26 06:52:46.000 177 30830.58 78.20 43546.14 88888.00 2009-06-26 06:52:47.000 177 30830.58 78.24 43546.15 88888.00 2009-06-26 06:52:48.000 177 30830.62 78.23 43546.17 88888.00 2009-06-26 06:52:49.000 177 30830.58 78.22 43546.14 88888.00 2009-06-26 06:52:50.000 177 30830.54 78.23 43546.15 53349.48 2009-06-26 06:52:51.000 177 30830.50 78.20 43546.14 88888.00 2009-06-26 06:52:52.000 177 30830.51 78.22 43546.10 88888.00 2009-06-26 06:52:53.000 177 30830.50 78.20 43546.08 88888.00 2009-06-26 06:52:54.000 177 30830.50 78.19 43546.07 88888.00 2009-06-26 06:52:55.000 177 30830.44 78.17 43546.05 53349.41 2009-06-26 06:52:56.000 177 30830.41 78.16 43546.00 88888.00 2009-06-26 06:52:57.000 177 30830.40 78.13 43546.01 88888.00 2009-06-26 06:52:58.000 177 30830.41 78.12 43546.05 88888.00 2009-06-26 06:52:59.000 177 30830.40 78.11 43545.99 88888.00 2009-06-26 06:53:00.000 177 30830.35 78.08 43545.99 53349.31 2009-06-26 06:53:01.000 177 30830.34 78.08 43546.03 88888.00 2009-06-26 06:53:02.000 177 30830.33 78.06 43546.07 88888.00 2009-06-26 06:53:03.000 177 30830.32 78.06 43546.04 88888.00 2009-06-26 06:53:04.000 177 30830.30 78.06 43546.06 88888.00 2009-06-26 06:53:05.000 177 30830.28 77.99 43546.06 53349.25 2009-06-26 06:53:06.000 177 30830.28 78.00 43546.04 88888.00 2009-06-26 06:53:07.000 177 30830.30 78.01 43546.05 88888.00 2009-06-26 06:53:08.000 177 30830.31 77.98 43546.07 88888.00 2009-06-26 06:53:09.000 177 30830.31 77.98 43546.09 88888.00 2009-06-26 06:53:10.000 177 30830.29 77.97 43546.08 53349.20 2009-06-26 06:53:11.000 177 30830.30 77.99 43546.08 88888.00 2009-06-26 06:53:12.000 177 30830.31 77.97 43546.11 88888.00 2009-06-26 06:53:13.000 177 30830.28 77.93 43546.07 88888.00 2009-06-26 06:53:14.000 177 30830.28 77.93 43546.08 88888.00 2009-06-26 06:53:15.000 177 30830.28 77.91 43546.09 53349.20 2009-06-26 06:53:16.000 177 30830.25 77.91 43546.08 88888.00 2009-06-26 06:53:17.000 177 30830.25 77.99 43546.14 88888.00 2009-06-26 06:53:18.000 177 30830.31 78.04 43546.08 88888.00 2009-06-26 06:53:19.000 177 30830.26 77.98 43545.99 88888.00 2009-06-26 06:53:20.000 177 30830.20 77.91 43546.09 53349.22 2009-06-26 06:53:21.000 177 30830.16 77.87 43546.10 88888.00 2009-06-26 06:53:22.000 177 30830.19 77.91 43546.10 88888.00 2009-06-26 06:53:23.000 177 30830.19 77.89 43546.11 88888.00 2009-06-26 06:53:24.000 177 30830.20 77.87 43546.08 88888.00 2009-06-26 06:53:25.000 177 30830.20 77.87 43546.07 53349.18 2009-06-26 06:53:26.000 177 30830.20 77.88 43546.07 88888.00 2009-06-26 06:53:27.000 177 30830.19 77.86 43546.07 88888.00 2009-06-26 06:53:28.000 177 30830.15 77.84 43546.07 88888.00 2009-06-26 06:53:29.000 177 30830.17 77.86 43546.04 88888.00 2009-06-26 06:53:30.000 177 30830.17 77.83 43546.06 53349.18 2009-06-26 06:53:31.000 177 30830.17 77.83 43546.07 88888.00 2009-06-26 06:53:32.000 177 30830.19 77.83 43546.07 88888.00 2009-06-26 06:53:33.000 177 30830.17 77.81 43546.08 88888.00 2009-06-26 06:53:34.000 177 30830.14 77.80 43546.02 88888.00 2009-06-26 06:53:35.000 177 30830.15 77.83 43546.03 53349.14 2009-06-26 06:53:36.000 177 30830.16 77.83 43546.04 88888.00 2009-06-26 06:53:37.000 177 30830.17 77.83 43546.09 88888.00 2009-06-26 06:53:38.000 177 30830.18 77.79 43546.09 88888.00 2009-06-26 06:53:39.000 177 30830.22 77.77 43546.04 88888.00 2009-06-26 06:53:40.000 177 30830.24 77.77 43545.99 53349.16 2009-06-26 06:53:41.000 177 30830.26 77.78 43546.00 88888.00 2009-06-26 06:53:42.000 177 30830.24 77.78 43546.03 88888.00 2009-06-26 06:53:43.000 177 30830.23 77.78 43546.06 88888.00 2009-06-26 06:53:44.000 177 30830.24 77.76 43546.07 88888.00 2009-06-26 06:53:45.000 177 30830.24 77.73 43546.07 53349.23 2009-06-26 06:53:46.000 177 30830.25 77.74 43546.06 88888.00 2009-06-26 06:53:47.000 177 30830.27 77.74 43546.06 88888.00 2009-06-26 06:53:48.000 177 30830.25 77.75 43546.03 88888.00 2009-06-26 06:53:49.000 177 30830.26 77.79 43546.04 88888.00 2009-06-26 06:53:50.000 177 30830.29 77.80 43546.08 53349.29 2009-06-26 06:53:51.000 177 30830.31 77.84 43546.13 88888.00 2009-06-26 06:53:52.000 177 30830.33 77.84 43546.15 88888.00 2009-06-26 06:53:53.000 177 30830.33 77.86 43546.15 88888.00 2009-06-26 06:53:54.000 177 30830.32 77.87 43546.16 88888.00 2009-06-26 06:53:55.000 177 30830.32 77.86 43546.17 53349.36 2009-06-26 06:53:56.000 177 30830.34 77.85 43546.14 88888.00 2009-06-26 06:53:57.000 177 30830.36 77.86 43546.13 88888.00 2009-06-26 06:53:58.000 177 30830.39 77.87 43546.10 88888.00 2009-06-26 06:53:59.000 177 30830.41 77.90 43546.12 88888.00 2009-06-26 06:54:00.000 177 30830.41 77.89 43546.11 53349.42 2009-06-26 06:54:01.000 177 30830.43 77.86 43546.12 88888.00 2009-06-26 06:54:02.000 177 30830.44 77.80 43546.16 88888.00 2009-06-26 06:54:03.000 177 30830.48 77.83 43546.18 88888.00 2009-06-26 06:54:04.000 177 30830.45 77.87 43546.18 88888.00 2009-06-26 06:54:05.000 177 30830.38 77.88 43546.16 53349.49 2009-06-26 06:54:06.000 177 30830.41 77.90 43546.15 88888.00 2009-06-26 06:54:07.000 177 30830.46 77.99 43546.22 88888.00 2009-06-26 06:54:08.000 177 30830.44 77.90 43546.18 88888.00 2009-06-26 06:54:09.000 177 30830.45 77.88 43546.19 88888.00 2009-06-26 06:54:10.000 177 30830.41 77.84 43546.20 53349.50 2009-06-26 06:54:11.000 177 30830.38 77.82 43546.11 88888.00 2009-06-26 06:54:12.000 177 30830.40 77.86 43546.16 88888.00 2009-06-26 06:54:13.000 177 30830.42 77.86 43546.19 88888.00 2009-06-26 06:54:14.000 177 30830.41 77.88 43546.21 88888.00 2009-06-26 06:54:15.000 177 30830.39 77.85 43546.26 53349.48 2009-06-26 06:54:16.000 177 30830.43 77.78 43546.30 88888.00 2009-06-26 06:54:17.000 177 30830.48 77.85 43546.24 88888.00 2009-06-26 06:54:18.000 177 30830.48 77.91 43546.23 88888.00 2009-06-26 06:54:19.000 177 30830.46 77.88 43546.18 88888.00 2009-06-26 06:54:20.000 177 30830.46 77.86 43546.18 53349.49 2009-06-26 06:54:21.000 177 30830.46 77.86 43546.22 88888.00 2009-06-26 06:54:22.000 177 30830.46 77.86 43546.26 88888.00 2009-06-26 06:54:23.000 177 30830.49 77.86 43546.28 88888.00 2009-06-26 06:54:24.000 177 30830.50 77.88 43546.23 88888.00 2009-06-26 06:54:25.000 177 30830.49 77.86 43546.21 53349.53 2009-06-26 06:54:26.000 177 30830.47 77.84 43546.24 88888.00 2009-06-26 06:54:27.000 177 30830.45 77.82 43546.27 88888.00 2009-06-26 06:54:28.000 177 30830.49 77.87 43546.32 88888.00 2009-06-26 06:54:29.000 177 30830.49 77.89 43546.30 88888.00 2009-06-26 06:54:30.000 177 30830.50 77.87 43546.31 53349.52 2009-06-26 06:54:31.000 177 30830.54 77.89 43546.26 88888.00 2009-06-26 06:54:32.000 177 30830.55 77.89 43546.18 88888.00 2009-06-26 06:54:33.000 177 30830.45 77.84 43546.25 88888.00 2009-06-26 06:54:34.000 177 30830.41 77.86 43546.32 88888.00 2009-06-26 06:54:35.000 177 30830.44 77.87 43546.28 53349.48 2009-06-26 06:54:36.000 177 30830.46 77.87 43546.28 88888.00 2009-06-26 06:54:37.000 177 30830.47 77.86 43546.31 88888.00 2009-06-26 06:54:38.000 177 30830.44 77.85 43546.29 88888.00 2009-06-26 06:54:39.000 177 30830.40 77.89 43546.27 88888.00 2009-06-26 06:54:40.000 177 30830.38 77.89 43546.23 53349.50 2009-06-26 06:54:41.000 177 30830.37 77.88 43546.24 88888.00 2009-06-26 06:54:42.000 177 30830.33 77.90 43546.26 88888.00 2009-06-26 06:54:43.000 177 30830.29 77.94 43546.32 88888.00 2009-06-26 06:54:44.000 177 30830.31 77.91 43546.29 88888.00 2009-06-26 06:54:45.000 177 30830.30 77.86 43546.27 53349.43 2009-06-26 06:54:46.000 177 30830.27 77.82 43546.20 88888.00 2009-06-26 06:54:47.000 177 30830.26 77.79 43546.19 88888.00 2009-06-26 06:54:48.000 177 30830.27 77.80 43546.16 88888.00 2009-06-26 06:54:49.000 177 30830.22 77.77 43546.17 88888.00 2009-06-26 06:54:50.000 177 30830.24 77.74 43546.16 53349.33 2009-06-26 06:54:51.000 177 30830.22 77.73 43546.16 88888.00 2009-06-26 06:54:52.000 177 30830.18 77.74 43546.22 88888.00 2009-06-26 06:54:53.000 177 30830.20 77.67 43546.24 88888.00 2009-06-26 06:54:54.000 177 30830.16 77.67 43546.19 88888.00 2009-06-26 06:54:55.000 177 30830.13 77.69 43546.21 53349.30 2009-06-26 06:54:56.000 177 30830.13 77.63 43546.17 88888.00 2009-06-26 06:54:57.000 177 30830.15 77.66 43546.18 88888.00 2009-06-26 06:54:58.000 177 30830.14 77.66 43546.20 88888.00 2009-06-26 06:54:59.000 177 30830.13 77.65 43546.21 88888.00 2009-06-26 06:55:00.000 177 30830.13 77.70 43546.20 53349.22 2009-06-26 06:55:01.000 177 30830.10 77.64 43546.21 88888.00 2009-06-26 06:55:02.000 177 30830.08 77.58 43546.21 88888.00 2009-06-26 06:55:03.000 177 30830.09 77.56 43546.18 88888.00 2009-06-26 06:55:04.000 177 30830.08 77.56 43546.22 88888.00 2009-06-26 06:55:05.000 177 30830.06 77.49 43546.24 53349.23 2009-06-26 06:55:06.000 177 30830.05 77.50 43546.23 88888.00 2009-06-26 06:55:07.000 177 30830.06 77.50 43546.21 88888.00 2009-06-26 06:55:08.000 177 30830.11 77.47 43546.22 88888.00 2009-06-26 06:55:09.000 177 30830.09 77.47 43546.24 88888.00 2009-06-26 06:55:10.000 177 30830.08 77.43 43546.21 53349.21 2009-06-26 06:55:11.000 177 30830.05 77.41 43546.23 88888.00 2009-06-26 06:55:12.000 177 30830.02 77.44 43546.25 88888.00 2009-06-26 06:55:13.000 177 30830.02 77.39 43546.20 88888.00 2009-06-26 06:55:14.000 177 30830.02 77.36 43546.20 88888.00 2009-06-26 06:55:15.000 177 30830.03 77.39 43546.25 53349.20 2009-06-26 06:55:16.000 177 30830.04 77.36 43546.27 88888.00 2009-06-26 06:55:17.000 177 30830.07 77.36 43546.25 88888.00 2009-06-26 06:55:18.000 177 30830.08 77.38 43546.26 88888.00 2009-06-26 06:55:19.000 177 30830.07 77.39 43546.29 88888.00 2009-06-26 06:55:20.000 177 30830.10 77.36 43546.25 53349.20 2009-06-26 06:55:21.000 177 30830.08 77.38 43546.24 88888.00 2009-06-26 06:55:22.000 177 30830.04 77.36 43546.23 88888.00 2009-06-26 06:55:23.000 177 30830.04 77.39 43546.31 88888.00 2009-06-26 06:55:24.000 177 30830.04 77.42 43546.31 88888.00 2009-06-26 06:55:25.000 177 30830.01 77.40 43546.29 53349.23 2009-06-26 06:55:26.000 177 30830.04 77.41 43546.27 88888.00 2009-06-26 06:55:27.000 177 30830.06 77.42 43546.31 88888.00 2009-06-26 06:55:28.000 177 30830.05 77.43 43546.32 88888.00 2009-06-26 06:55:29.000 177 30830.05 77.42 43546.33 88888.00 2009-06-26 06:55:30.000 177 30830.08 77.44 43546.25 53349.25 2009-06-26 06:55:31.000 177 30830.10 77.47 43546.25 88888.00 2009-06-26 06:55:32.000 177 30830.06 77.50 43546.26 88888.00 2009-06-26 06:55:33.000 177 30830.08 77.56 43546.28 88888.00 2009-06-26 06:55:34.000 177 30830.12 77.61 43546.27 88888.00 2009-06-26 06:55:35.000 177 30830.13 77.55 43546.26 53349.31 2009-06-26 06:55:36.000 177 30830.15 77.53 43546.25 88888.00 2009-06-26 06:55:37.000 177 30830.17 77.58 43546.26 88888.00 2009-06-26 06:55:38.000 177 30830.13 77.60 43546.28 88888.00 2009-06-26 06:55:39.000 177 30830.16 77.58 43546.28 88888.00 2009-06-26 06:55:40.000 177 30830.18 77.59 43546.29 53349.37 2009-06-26 06:55:41.000 177 30830.15 77.60 43546.29 88888.00 2009-06-26 06:55:42.000 177 30830.17 77.60 43546.33 88888.00 2009-06-26 06:55:43.000 177 30830.20 77.64 43546.38 88888.00 2009-06-26 06:55:44.000 177 30830.17 77.62 43546.32 88888.00 2009-06-26 06:55:45.000 177 30830.18 77.62 43546.32 53349.42 2009-06-26 06:55:46.000 177 30830.21 77.62 43546.30 88888.00 2009-06-26 06:55:47.000 177 30830.20 77.57 43546.23 88888.00 2009-06-26 06:55:48.000 177 30830.20 77.63 43546.33 88888.00 2009-06-26 06:55:49.000 177 30830.19 77.64 43546.36 88888.00 2009-06-26 06:55:50.000 177 30830.23 77.66 43546.36 53349.42 2009-06-26 06:55:51.000 177 30830.21 77.69 43546.38 88888.00 2009-06-26 06:55:52.000 177 30830.23 77.68 43546.37 88888.00 2009-06-26 06:55:53.000 177 30830.21 77.67 43546.39 88888.00 2009-06-26 06:55:54.000 177 30830.23 77.64 43546.42 88888.00 2009-06-26 06:55:55.000 177 30830.25 77.63 43546.41 53349.47 2009-06-26 06:55:56.000 177 30830.23 77.61 43546.36 88888.00 2009-06-26 06:55:57.000 177 30830.24 77.64 43546.35 88888.00 2009-06-26 06:55:58.000 177 30830.24 77.64 43546.31 88888.00 2009-06-26 06:55:59.000 177 30830.22 77.58 43546.32 88888.00 2009-06-26 06:56:00.000 177 30830.24 77.63 43546.30 53349.46 2009-06-26 06:56:01.000 177 30830.25 77.62 43546.30 88888.00 2009-06-26 06:56:02.000 177 30830.23 77.63 43546.28 88888.00 2009-06-26 06:56:03.000 177 30830.22 77.67 43546.28 88888.00 2009-06-26 06:56:04.000 177 30830.22 77.68 43546.31 88888.00 2009-06-26 06:56:05.000 177 30830.24 77.66 43546.36 53349.46 2009-06-26 06:56:06.000 177 30830.24 77.66 43546.41 88888.00 2009-06-26 06:56:07.000 177 30830.28 77.75 43546.35 88888.00 2009-06-26 06:56:08.000 177 30830.26 77.74 43546.34 88888.00 2009-06-26 06:56:09.000 177 30830.21 77.69 43546.46 88888.00 2009-06-26 06:56:10.000 177 30830.20 77.65 43546.44 53349.40 2009-06-26 06:56:11.000 177 30830.21 77.67 43546.46 88888.00 2009-06-26 06:56:12.000 177 30830.20 77.68 43546.44 88888.00 2009-06-26 06:56:13.000 177 30830.23 77.72 43546.45 88888.00 2009-06-26 06:56:14.000 177 30830.24 77.76 43546.44 88888.00 2009-06-26 06:56:15.000 177 30830.27 77.73 43546.38 53349.48 2009-06-26 06:56:16.000 177 30830.26 77.72 43546.36 88888.00 2009-06-26 06:56:17.000 177 30830.25 77.73 43546.33 88888.00 2009-06-26 06:56:18.000 177 30830.21 77.70 43546.34 88888.00 2009-06-26 06:56:19.000 177 30830.23 77.67 43546.36 88888.00 2009-06-26 06:56:20.000 177 30830.20 77.70 43546.37 53349.46 2009-06-26 06:56:21.000 177 30830.19 77.70 43546.37 88888.00 2009-06-26 06:56:22.000 177 30830.13 77.67 43546.30 88888.00 2009-06-26 06:56:23.000 177 30830.11 77.68 43546.29 88888.00 2009-06-26 06:56:24.000 177 30830.09 77.66 43546.28 88888.00 2009-06-26 06:56:25.000 177 30830.08 77.60 43546.23 53349.36 2009-06-26 06:56:26.000 177 30830.04 77.52 43546.22 88888.00 2009-06-26 06:56:27.000 177 30830.03 77.51 43546.27 88888.00 2009-06-26 06:56:28.000 177 30830.06 77.54 43546.35 88888.00 2009-06-26 06:56:29.000 177 30830.06 77.53 43546.27 88888.00 2009-06-26 06:56:30.000 177 30830.03 77.49 43546.27 53349.37 2009-06-26 06:56:31.000 177 30830.02 77.45 43546.29 88888.00 2009-06-26 06:56:32.000 177 30830.03 77.43 43546.30 88888.00 2009-06-26 06:56:33.000 177 30830.02 77.41 43546.29 88888.00 2009-06-26 06:56:34.000 177 30829.99 77.35 43546.26 88888.00 2009-06-26 06:56:35.000 177 30829.97 77.34 43546.25 53349.27 2009-06-26 06:56:36.000 177 30829.93 77.31 43546.28 88888.00 2009-06-26 06:56:37.000 177 30829.94 77.26 43546.29 88888.00 2009-06-26 06:56:38.000 177 30829.94 77.23 43546.29 88888.00 2009-06-26 06:56:39.000 177 30829.94 77.30 43546.31 88888.00 2009-06-26 06:56:40.000 177 30829.90 77.27 43546.29 53349.21 2009-06-26 06:56:41.000 177 30829.92 77.29 43546.33 88888.00 2009-06-26 06:56:42.000 177 30829.92 77.25 43546.27 88888.00 2009-06-26 06:56:43.000 177 30829.92 77.25 43546.31 88888.00 2009-06-26 06:56:44.000 177 30829.97 77.23 43546.24 88888.00 2009-06-26 06:56:45.000 177 30829.94 77.21 43546.34 53349.26 2009-06-26 06:56:46.000 177 30829.97 77.22 43546.41 88888.00 2009-06-26 06:56:47.000 177 30829.95 77.26 43546.42 88888.00 2009-06-26 06:56:48.000 177 30829.98 77.20 43546.41 88888.00 2009-06-26 06:56:49.000 177 30830.02 77.17 43546.42 88888.00 2009-06-26 06:56:50.000 177 30830.06 77.20 43546.42 53349.29 2009-06-26 06:56:51.000 177 30830.08 77.19 43546.43 88888.00 2009-06-26 06:56:52.000 177 30830.10 77.16 43546.43 88888.00 2009-06-26 06:56:53.000 177 30830.11 77.19 43546.44 88888.00 2009-06-26 06:56:54.000 177 30830.13 77.19 43546.42 88888.00 2009-06-26 06:56:55.000 177 30830.11 77.22 43546.42 53349.39 2009-06-26 06:56:56.000 177 30830.14 77.25 43546.43 88888.00 2009-06-26 06:56:57.000 177 30830.13 77.22 43546.42 88888.00 2009-06-26 06:56:58.000 177 30830.13 77.23 43546.41 88888.00 2009-06-26 06:56:59.000 177 30830.13 77.26 43546.40 88888.00 2009-06-26 06:57:00.000 177 30830.10 77.26 43546.42 53349.46 2009-06-26 06:57:01.000 177 30830.12 77.28 43546.47 88888.00 2009-06-26 06:57:02.000 177 30830.15 77.30 43546.48 88888.00 2009-06-26 06:57:03.000 177 30830.15 77.33 43546.47 88888.00 2009-06-26 06:57:04.000 177 30830.11 77.31 43546.46 88888.00 2009-06-26 06:57:05.000 177 30830.04 77.27 43546.49 53349.47 2009-06-26 06:57:06.000 177 30830.05 77.34 43546.56 88888.00 2009-06-26 06:57:07.000 177 30830.07 77.35 43546.54 88888.00 2009-06-26 06:57:08.000 177 30830.05 77.37 43546.48 88888.00 2009-06-26 06:57:09.000 177 30830.04 77.41 43546.49 88888.00 2009-06-26 06:57:10.000 177 30830.03 77.43 43546.45 53349.44 2009-06-26 06:57:11.000 177 30830.02 77.42 43546.40 88888.00 2009-06-26 06:57:12.000 177 30829.99 77.42 43546.43 88888.00 2009-06-26 06:57:13.000 177 30829.99 77.50 43546.39 88888.00 2009-06-26 06:57:14.000 177 30829.99 77.48 43546.32 88888.00 2009-06-26 06:57:15.000 177 30829.88 77.37 43546.41 53349.33 2009-06-26 06:57:16.000 177 30829.83 77.38 43546.45 88888.00 2009-06-26 06:57:17.000 177 30829.81 77.42 43546.43 88888.00 2009-06-26 06:57:18.000 177 30829.78 77.43 43546.43 88888.00 2009-06-26 06:57:19.000 177 30829.72 77.45 43546.46 88888.00 2009-06-26 06:57:20.000 177 30829.65 77.45 43546.42 53349.19 2009-06-26 06:57:21.000 177 30829.66 77.36 43546.38 88888.00 2009-06-26 06:57:22.000 177 30829.65 77.35 43546.39 88888.00 2009-06-26 06:57:23.000 177 30829.58 77.33 43546.37 88888.00 2009-06-26 06:57:24.000 177 30829.57 77.33 43546.40 88888.00 2009-06-26 06:57:25.000 177 30829.53 77.34 43546.37 53349.02 2009-06-26 06:57:26.000 177 30829.48 77.35 43546.33 88888.00 2009-06-26 06:57:27.000 177 30829.46 77.40 43546.36 88888.00 2009-06-26 06:57:28.000 177 30829.42 77.40 43546.32 88888.00 2009-06-26 06:57:29.000 177 30829.39 77.32 43546.36 88888.00 2009-06-26 06:57:30.000 177 30829.37 77.30 43546.38 53348.92 2009-06-26 06:57:31.000 177 30829.39 77.31 43546.35 88888.00 2009-06-26 06:57:32.000 177 30829.40 77.32 43546.39 88888.00 2009-06-26 06:57:33.000 177 30829.40 77.32 43546.35 88888.00 2009-06-26 06:57:34.000 177 30829.44 77.34 43546.34 88888.00 2009-06-26 06:57:35.000 177 30829.51 77.49 43546.28 53348.89 2009-06-26 06:57:36.000 177 30829.47 77.41 43546.29 88888.00 2009-06-26 06:57:37.000 177 30829.40 77.37 43546.32 88888.00 2009-06-26 06:57:38.000 177 30829.38 77.33 43546.38 88888.00 2009-06-26 06:57:39.000 177 30829.36 77.31 43546.43 88888.00 2009-06-26 06:57:40.000 177 30829.25 77.17 43546.38 53348.89 2009-06-26 06:57:41.000 177 30829.17 77.11 43546.42 88888.00 2009-06-26 06:57:42.000 177 30829.19 77.14 43546.45 88888.00 2009-06-26 06:57:43.000 177 30829.19 77.15 43546.50 88888.00 2009-06-26 06:57:44.000 177 30829.35 77.30 43546.47 88888.00 2009-06-26 06:57:45.000 177 30829.46 77.38 43546.46 53348.95 2009-06-26 06:57:46.000 177 30829.39 77.28 43546.54 88888.00 2009-06-26 06:57:47.000 177 30829.28 77.14 43546.61 88888.00 2009-06-26 06:57:48.000 177 30829.28 77.13 43546.59 88888.00 2009-06-26 06:57:49.000 177 30829.29 77.19 43546.58 88888.00 2009-06-26 06:57:50.000 177 30829.36 77.19 43546.52 53349.01 2009-06-26 06:57:51.000 177 30829.53 77.34 43546.43 88888.00 2009-06-26 06:57:52.000 177 30829.49 77.31 43546.48 88888.00 2009-06-26 06:57:53.000 177 30829.54 77.41 43546.51 88888.00 2009-06-26 06:57:54.000 177 30829.61 77.47 43546.48 88888.00 2009-06-26 06:57:55.000 177 30829.65 77.53 43546.45 53349.19 2009-06-26 06:57:56.000 177 30829.68 77.52 43546.40 88888.00 2009-06-26 06:57:57.000 177 30829.65 77.47 43546.39 88888.00 2009-06-26 06:57:58.000 177 30829.67 77.48 43546.37 88888.00 2009-06-26 06:57:59.000 177 30829.68 77.49 43546.39 88888.00 2009-06-26 06:58:00.000 177 30829.68 77.47 43546.42 53349.18 2009-06-26 06:58:01.000 177 30829.72 77.45 43546.40 88888.00 2009-06-26 06:58:02.000 177 30829.75 77.45 43546.39 88888.00 2009-06-26 06:58:03.000 177 30829.79 77.48 43546.41 88888.00 2009-06-26 06:58:04.000 177 30829.80 77.49 43546.41 88888.00 2009-06-26 06:58:05.000 177 30829.80 77.48 43546.41 53349.25 2009-06-26 06:58:06.000 177 30829.81 77.47 43546.42 88888.00 2009-06-26 06:58:07.000 177 30829.84 77.49 43546.48 88888.00 2009-06-26 06:58:08.000 177 30829.83 77.48 43546.49 88888.00 2009-06-26 06:58:09.000 177 30829.86 77.46 43546.49 88888.00 2009-06-26 06:58:10.000 177 30829.90 77.46 43546.49 53349.32 2009-06-26 06:58:11.000 177 30829.84 77.38 43546.44 88888.00 2009-06-26 06:58:12.000 177 30829.85 77.39 43546.45 88888.00 2009-06-26 06:58:13.000 177 30829.90 77.42 43546.49 88888.00 2009-06-26 06:58:14.000 177 30829.90 77.46 43546.50 88888.00 2009-06-26 06:58:15.000 177 30829.90 77.47 43546.43 53349.37 2009-06-26 06:58:16.000 177 30829.93 77.45 43546.46 88888.00 2009-06-26 06:58:17.000 177 30829.96 77.44 43546.47 88888.00 2009-06-26 06:58:18.000 177 30829.97 77.45 43546.49 88888.00 2009-06-26 06:58:19.000 177 30829.98 77.47 43546.51 88888.00 2009-06-26 06:58:20.000 177 30830.03 77.47 43546.55 53349.42 2009-06-26 06:58:21.000 177 30830.04 77.49 43546.57 88888.00 2009-06-26 06:58:22.000 177 30830.04 77.50 43546.57 88888.00 2009-06-26 06:58:23.000 177 30830.02 77.48 43546.54 88888.00 2009-06-26 06:58:24.000 177 30830.02 77.50 43546.54 88888.00 2009-06-26 06:58:25.000 177 30830.02 77.46 43546.57 53349.45 2009-06-26 06:58:26.000 177 30830.01 77.42 43546.53 88888.00 2009-06-26 06:58:27.000 177 30830.01 77.43 43546.55 88888.00 2009-06-26 06:58:28.000 177 30830.00 77.45 43546.55 88888.00 2009-06-26 06:58:29.000 177 30830.01 77.45 43546.52 88888.00 2009-06-26 06:58:30.000 177 30830.01 77.43 43546.53 53349.45 2009-06-26 06:58:31.000 177 30830.00 77.41 43546.58 88888.00 2009-06-26 06:58:32.000 177 30830.07 77.45 43546.52 88888.00 2009-06-26 06:58:33.000 177 30830.11 77.50 43546.53 88888.00 2009-06-26 06:58:34.000 177 30830.13 77.47 43546.53 88888.00 2009-06-26 06:58:35.000 177 30830.11 77.45 43546.57 53349.47 2009-06-26 06:58:36.000 177 30830.09 77.47 43546.58 88888.00 2009-06-26 06:58:37.000 177 30830.08 77.44 43546.57 88888.00 2009-06-26 06:58:38.000 177 30830.04 77.41 43546.53 88888.00 2009-06-26 06:58:39.000 177 30830.05 77.45 43546.56 88888.00 2009-06-26 06:58:40.000 177 30830.04 77.45 43546.56 53349.51 2009-06-26 06:58:41.000 177 30829.85 77.21 43546.61 88888.00 2009-06-26 06:58:42.000 177 30829.81 77.22 43546.62 88888.00 2009-06-26 06:58:43.000 177 30830.08 77.48 43546.48 88888.00 2009-06-26 06:58:44.000 177 30830.24 77.61 43546.40 88888.00 2009-06-26 06:58:45.000 177 30830.16 77.57 43546.44 53349.48 2009-06-26 06:58:46.000 177 30829.84 77.23 43546.56 88888.00 2009-06-26 06:58:47.000 177 30829.71 77.09 43546.62 88888.00 2009-06-26 06:58:48.000 177 30829.80 77.22 43546.61 88888.00 2009-06-26 06:58:49.000 177 30830.14 77.59 43546.47 88888.00 2009-06-26 06:58:50.000 177 30830.20 77.62 43546.44 53349.41 2009-06-26 06:58:51.000 177 30830.05 77.45 43546.50 88888.00 2009-06-26 06:58:52.000 177 30829.78 77.11 43546.59 88888.00 2009-06-26 06:58:53.000 177 30829.73 77.04 43546.61 88888.00 2009-06-26 06:58:54.000 177 30829.98 77.31 43546.54 88888.00 2009-06-26 06:58:55.000 177 30830.17 77.50 43546.44 53349.37 2009-06-26 06:58:56.000 177 30830.12 77.45 43546.49 88888.00 2009-06-26 06:58:57.000 177 30829.98 77.32 43546.59 88888.00 2009-06-26 06:58:58.000 177 30829.94 77.28 43546.68 88888.00 2009-06-26 06:58:59.000 177 30829.97 77.23 43546.78 88888.00 2009-06-26 06:59:00.000 177 30829.97 77.22 43546.80 53349.47 2009-06-26 06:59:01.000 177 30829.97 77.17 43546.77 88888.00 2009-06-26 06:59:02.000 177 30829.99 77.15 43546.77 88888.00 2009-06-26 06:59:03.000 177 30829.97 77.16 43546.73 88888.00 2009-06-26 06:59:04.000 177 30829.96 77.14 43546.75 88888.00 2009-06-26 06:59:05.000 177 30829.97 77.08 43546.80 53349.67 2009-06-26 06:59:06.000 177 30829.93 77.09 43546.65 88888.00 2009-06-26 06:59:07.000 177 30829.83 77.13 43546.59 88888.00 2009-06-26 06:59:08.000 177 30829.86 77.19 43546.57 88888.00 2009-06-26 06:59:09.000 177 30829.86 77.24 43546.58 88888.00 2009-06-26 06:59:10.000 177 30829.88 77.23 43546.55 53349.41 2009-06-26 06:59:11.000 177 30829.90 77.20 43546.53 88888.00 2009-06-26 06:59:12.000 177 30829.87 77.19 43546.51 88888.00 2009-06-26 06:59:13.000 177 30829.89 77.18 43546.50 88888.00 2009-06-26 06:59:14.000 177 30829.89 77.19 43546.56 88888.00 2009-06-26 06:59:15.000 177 30829.88 77.22 43546.59 53349.47 2009-06-26 06:59:16.000 177 30829.92 77.23 43546.63 88888.00 2009-06-26 06:59:17.000 177 30829.95 77.23 43546.61 88888.00 2009-06-26 06:59:18.000 177 30829.96 77.22 43546.63 88888.00 2009-06-26 06:59:19.000 177 30829.95 77.24 43546.64 88888.00 2009-06-26 06:59:20.000 177 30829.99 77.23 43546.61 53349.54 2009-06-26 06:59:21.000 177 30830.01 77.26 43546.62 88888.00 2009-06-26 06:59:22.000 177 30830.00 77.31 43546.62 88888.00 2009-06-26 06:59:23.000 177 30829.98 77.33 43546.66 88888.00 2009-06-26 06:59:24.000 177 30830.02 77.33 43546.67 88888.00 2009-06-26 06:59:25.000 177 30830.04 77.33 43546.66 53349.62 2009-06-26 06:59:26.000 177 30830.08 77.38 43546.65 88888.00 2009-06-26 06:59:27.000 177 30830.04 77.35 43546.66 88888.00 2009-06-26 06:59:28.000 177 30830.03 77.38 43546.62 88888.00 2009-06-26 06:59:29.000 177 30830.05 77.44 43546.65 88888.00 2009-06-26 06:59:30.000 177 30830.08 77.48 43546.70 53349.66 2009-06-26 06:59:31.000 177 30830.09 77.44 43546.70 88888.00 2009-06-26 06:59:32.000 177 30830.10 77.39 43546.67 88888.00 2009-06-26 06:59:33.000 177 30830.06 77.39 43546.64 88888.00 2009-06-26 06:59:34.000 177 30830.07 77.39 43546.63 88888.00 2009-06-26 06:59:35.000 177 30830.07 77.36 43546.63 53349.65 2009-06-26 06:59:36.000 177 30830.06 77.40 43546.64 88888.00 2009-06-26 06:59:37.000 177 30830.08 77.44 43546.62 88888.00 2009-06-26 06:59:38.000 177 30830.06 77.41 43546.61 88888.00 2009-06-26 06:59:39.000 177 30830.05 77.45 43546.64 88888.00 2009-06-26 06:59:40.000 177 30829.89 77.30 43546.65 53349.64 2009-06-26 06:59:41.000 177 30829.78 77.18 43546.67 88888.00 2009-06-26 06:59:42.000 177 30829.90 77.35 43546.67 88888.00 2009-06-26 06:59:43.000 177 30830.19 77.66 43546.60 88888.00 2009-06-26 06:59:44.000 177 30830.20 77.67 43546.58 88888.00 2009-06-26 06:59:45.000 177 30830.01 77.47 43546.62 53349.62 2009-06-26 06:59:46.000 177 30829.76 77.20 43546.69 88888.00 2009-06-26 06:59:47.000 177 30829.78 77.25 43546.74 88888.00 2009-06-26 06:59:48.000 177 30829.97 77.51 43546.67 88888.00 2009-06-26 06:59:49.000 177 30830.15 77.75 43546.62 88888.00 2009-06-26 06:59:50.000 177 30830.13 77.71 43546.64 53349.52 2009-06-26 06:59:51.000 177 30829.87 77.42 43546.74 88888.00 2009-06-26 06:59:52.000 177 30829.73 77.32 43546.78 88888.00 2009-06-26 06:59:53.000 177 30829.80 77.41 43546.72 88888.00 2009-06-26 06:59:54.000 177 30830.15 77.72 43546.61 88888.00 2009-06-26 06:59:55.000 177 30830.22 77.78 43546.55 53349.50 2009-06-26 06:59:56.000 177 30830.09 77.67 43546.61 88888.00 2009-06-26 06:59:57.000 177 30830.00 77.57 43546.68 88888.00 2009-06-26 06:59:58.000 177 30829.98 77.60 43546.71 88888.00 2009-06-26 06:59:59.000 177 30830.01 77.59 43546.73 88888.00 2009-06-26 07:00:00.000 177 30830.05 77.58 43546.71 53349.57 2009-06-26 07:00:01.000 177 30830.06 77.60 43546.73 88888.00 2009-06-26 07:00:02.000 177 30830.10 77.60 43546.69 88888.00 2009-06-26 07:00:03.000 177 30830.09 77.63 43546.68 88888.00 2009-06-26 07:00:04.000 177 30830.11 77.64 43546.70 88888.00 2009-06-26 07:00:05.000 177 30830.14 77.60 43546.69 53349.67 2009-06-26 07:00:06.000 177 30830.15 77.61 43546.68 88888.00 2009-06-26 07:00:07.000 177 30830.14 77.60 43546.69 88888.00 2009-06-26 07:00:08.000 177 30830.12 77.59 43546.71 88888.00 2009-06-26 07:00:09.000 177 30830.13 77.60 43546.70 88888.00 2009-06-26 07:00:10.000 177 30830.15 77.62 43546.72 53349.70 2009-06-26 07:00:11.000 177 30830.15 77.63 43546.68 88888.00 2009-06-26 07:00:12.000 177 30830.17 77.64 43546.63 88888.00 2009-06-26 07:00:13.000 177 30830.15 77.62 43546.66 88888.00 2009-06-26 07:00:14.000 177 30830.12 77.59 43546.69 88888.00 2009-06-26 07:00:15.000 177 30830.13 77.61 43546.71 53349.70 2009-06-26 07:00:16.000 177 30830.11 77.58 43546.69 88888.00 2009-06-26 07:00:17.000 177 30830.14 77.56 43546.69 88888.00 2009-06-26 07:00:18.000 177 30830.12 77.57 43546.70 88888.00 2009-06-26 07:00:19.000 177 30830.09 77.59 43546.73 88888.00 2009-06-26 07:00:20.000 177 30830.12 77.56 43546.75 53349.69 2009-06-26 07:00:21.000 177 30830.10 77.53 43546.74 88888.00 2009-06-26 07:00:22.000 177 30830.14 77.50 43546.71 88888.00 2009-06-26 07:00:23.000 177 30830.11 77.47 43546.72 88888.00 2009-06-26 07:00:24.000 177 30830.13 77.45 43546.72 88888.00 2009-06-26 07:00:25.000 177 30830.15 77.42 43546.69 53349.70 2009-06-26 07:00:26.000 177 30830.13 77.43 43546.70 88888.00 2009-06-26 07:00:27.000 177 30830.13 77.39 43546.75 88888.00 2009-06-26 07:00:28.000 177 30830.14 77.38 43546.79 88888.00 2009-06-26 07:00:29.000 177 30830.18 77.40 43546.84 88888.00 2009-06-26 07:00:30.000 177 30830.18 77.43 43546.81 53349.72 2009-06-26 07:00:31.000 177 30830.18 77.39 43546.77 88888.00 2009-06-26 07:00:32.000 177 30830.16 77.35 43546.79 88888.00 2009-06-26 07:00:33.000 177 30830.16 77.33 43546.85 88888.00 2009-06-26 07:00:34.000 177 30830.17 77.33 43546.85 88888.00 2009-06-26 07:00:35.000 177 30830.15 77.28 43546.80 53349.75 2009-06-26 07:00:36.000 177 30830.14 77.27 43546.83 88888.00 2009-06-26 07:00:37.000 177 30830.16 77.29 43546.84 88888.00 2009-06-26 07:00:38.000 177 30830.17 77.24 43546.84 88888.00 2009-06-26 07:00:39.000 177 30830.14 77.21 43546.85 88888.00 2009-06-26 07:00:40.000 177 30829.99 77.03 43546.93 53349.82 2009-06-26 07:00:41.000 177 30829.99 77.06 43546.94 88888.00 2009-06-26 07:00:42.000 177 30830.01 77.07 43546.94 88888.00 2009-06-26 07:00:43.000 177 30830.02 77.05 43546.93 88888.00 2009-06-26 07:00:44.000 177 30830.15 77.20 43546.87 88888.00 2009-06-26 07:00:45.000 177 30830.21 77.27 43546.83 53349.82 2009-06-26 07:00:46.000 177 30830.26 77.25 43546.76 88888.00 2009-06-26 07:00:47.000 177 30830.31 77.29 43546.82 88888.00 2009-06-26 07:00:48.000 177 30830.33 77.33 43546.85 88888.00 2009-06-26 07:00:49.000 177 30830.36 77.32 43546.83 88888.00 2009-06-26 07:00:50.000 177 30830.38 77.30 43546.83 53349.94 2009-06-26 07:00:51.000 177 30830.40 77.31 43546.89 88888.00 2009-06-26 07:00:52.000 177 30830.42 77.30 43546.89 88888.00 2009-06-26 07:00:53.000 177 30830.38 77.29 43546.89 88888.00 2009-06-26 07:00:54.000 177 30830.38 77.30 43546.85 88888.00 2009-06-26 07:00:55.000 177 30830.42 77.33 43546.84 53349.98 2009-06-26 07:00:56.000 177 30830.40 77.32 43546.83 88888.00 2009-06-26 07:00:57.000 177 30830.40 77.26 43546.85 88888.00 2009-06-26 07:00:58.000 177 30830.42 77.26 43546.87 88888.00 2009-06-26 07:00:59.000 177 30830.42 77.26 43546.86 88888.00 2009-06-26 07:01:00.000 177 30830.43 77.24 43546.85 53350.00 2009-06-26 07:01:01.000 177 30830.45 77.28 43546.84 88888.00 2009-06-26 07:01:02.000 177 30830.46 77.25 43546.82 88888.00 2009-06-26 07:01:03.000 177 30830.46 77.21 43546.82 88888.00 2009-06-26 07:01:04.000 177 30830.51 77.21 43546.84 88888.00 2009-06-26 07:01:05.000 177 30830.53 77.26 43546.84 53350.03 2009-06-26 07:01:06.000 177 30830.51 77.25 43546.84 88888.00 2009-06-26 07:01:07.000 177 30830.51 77.25 43546.89 88888.00 2009-06-26 07:01:08.000 177 30830.51 77.29 43546.89 88888.00 2009-06-26 07:01:09.000 177 30830.54 77.31 43546.89 88888.00 2009-06-26 07:01:10.000 177 30830.57 77.34 43546.94 53350.07 2009-06-26 07:01:11.000 177 30830.55 77.36 43546.93 88888.00 2009-06-26 07:01:12.000 177 30830.56 77.33 43546.89 88888.00 2009-06-26 07:01:13.000 177 30830.56 77.35 43546.84 88888.00 2009-06-26 07:01:14.000 177 30830.57 77.36 43546.86 88888.00 2009-06-26 07:01:15.000 177 30830.59 77.32 43546.93 53350.15 2009-06-26 07:01:16.000 177 30830.60 77.30 43546.96 88888.00 2009-06-26 07:01:17.000 177 30830.62 77.31 43546.90 88888.00 2009-06-26 07:01:18.000 177 30830.61 77.33 43546.92 88888.00 2009-06-26 07:01:19.000 177 30830.62 77.32 43546.94 88888.00 2009-06-26 07:01:20.000 177 30830.64 77.36 43546.93 53350.16 2009-06-26 07:01:21.000 177 30830.63 77.34 43546.85 88888.00 2009-06-26 07:01:22.000 177 30830.66 77.32 43546.86 88888.00 2009-06-26 07:01:23.000 177 30830.64 77.32 43546.88 88888.00 2009-06-26 07:01:24.000 177 30830.60 77.31 43546.89 88888.00 2009-06-26 07:01:25.000 177 30830.61 77.34 43546.93 53350.23 2009-06-26 07:01:26.000 177 30830.64 77.33 43546.95 88888.00 2009-06-26 07:01:27.000 177 30830.68 77.29 43546.94 88888.00 2009-06-26 07:01:28.000 177 30830.62 77.29 43546.94 88888.00 2009-06-26 07:01:29.000 177 30830.63 77.32 43546.86 88888.00 2009-06-26 07:01:30.000 177 30830.61 77.37 43546.83 53350.22 2009-06-26 07:01:31.000 177 30830.65 77.34 43546.93 88888.00 2009-06-26 07:01:32.000 177 30830.64 77.28 43546.95 88888.00 2009-06-26 07:01:33.000 177 30830.65 77.23 43546.95 88888.00 2009-06-26 07:01:34.000 177 30830.66 77.23 43546.97 88888.00 2009-06-26 07:01:35.000 177 30830.68 77.25 43546.99 53350.26 2009-06-26 07:01:36.000 177 30830.70 77.26 43546.95 88888.00 2009-06-26 07:01:37.000 177 30830.70 77.25 43546.97 88888.00 2009-06-26 07:01:38.000 177 30830.72 77.24 43546.99 88888.00 2009-06-26 07:01:39.000 177 30830.67 77.25 43547.02 88888.00 2009-06-26 07:01:40.000 177 30830.53 77.29 43547.23 53350.30 2009-06-26 07:01:41.000 177 30830.51 77.27 43547.24 88888.00 2009-06-26 07:01:42.000 177 30830.56 77.27 43547.26 88888.00 2009-06-26 07:01:43.000 177 30830.57 77.25 43547.26 88888.00 2009-06-26 07:01:44.000 177 30830.72 77.28 43547.08 88888.00 2009-06-26 07:01:45.000 177 30830.83 77.29 43547.03 53350.45 2009-06-26 07:01:46.000 177 30830.77 77.28 43547.17 88888.00 2009-06-26 07:01:47.000 177 30830.63 77.29 43547.33 88888.00 2009-06-26 07:01:48.000 177 30830.65 77.30 43547.35 88888.00 2009-06-26 07:01:49.000 177 30830.70 77.30 43547.39 88888.00 2009-06-26 07:01:50.000 177 30830.74 77.26 43547.38 53350.53 2009-06-26 07:01:51.000 177 30830.90 77.25 43547.18 88888.00 2009-06-26 07:01:52.000 177 30830.96 77.28 43547.17 88888.00 2009-06-26 07:01:53.000 177 30830.97 77.30 43547.22 88888.00 2009-06-26 07:01:54.000 177 30831.01 77.28 43547.18 88888.00 2009-06-26 07:01:55.000 177 30831.04 77.30 43547.21 53350.55 2009-06-26 07:01:56.000 177 30831.07 77.31 43547.18 88888.00 2009-06-26 07:01:57.000 177 30831.08 77.33 43547.21 88888.00 2009-06-26 07:01:58.000 177 30831.07 77.32 43547.22 88888.00 2009-06-26 07:01:59.000 177 30831.11 77.33 43547.23 88888.00 2009-06-26 07:02:00.000 177 30831.10 77.30 43547.22 53350.64 2009-06-26 07:02:01.000 177 30831.15 77.30 43547.21 88888.00 2009-06-26 07:02:02.000 177 30831.18 77.31 43547.19 88888.00 2009-06-26 07:02:03.000 177 30831.19 77.40 43547.24 88888.00 2009-06-26 07:02:04.000 177 30831.20 77.37 43547.26 88888.00 2009-06-26 07:02:05.000 177 30831.20 77.34 43547.27 53350.70 2009-06-26 07:02:06.000 177 30831.20 77.36 43547.25 88888.00 2009-06-26 07:02:07.000 177 30831.19 77.39 43547.28 88888.00 2009-06-26 07:02:08.000 177 30831.20 77.38 43547.23 88888.00 2009-06-26 07:02:09.000 177 30831.21 77.41 43547.25 88888.00 2009-06-26 07:02:10.000 177 30831.22 77.38 43547.24 53350.71 2009-06-26 07:02:11.000 177 30831.18 77.35 43547.18 88888.00 2009-06-26 07:02:12.000 177 30831.20 77.36 43547.22 88888.00 2009-06-26 07:02:13.000 177 30831.17 77.35 43547.25 88888.00 2009-06-26 07:02:14.000 177 30831.19 77.33 43547.20 88888.00 2009-06-26 07:02:15.000 177 30831.15 77.32 43547.18 53350.67 2009-06-26 07:02:16.000 177 30831.12 77.32 43547.14 88888.00 2009-06-26 07:02:17.000 177 30831.11 77.36 43547.19 88888.00 2009-06-26 07:02:18.000 177 30831.15 77.36 43547.24 88888.00 2009-06-26 07:02:19.000 177 30831.17 77.31 43547.21 88888.00 2009-06-26 07:02:20.000 177 30831.15 77.24 43547.16 53350.67 2009-06-26 07:02:21.000 177 30831.16 77.26 43547.18 88888.00 2009-06-26 07:02:22.000 177 30831.18 77.23 43547.14 88888.00 2009-06-26 07:02:23.000 177 30831.16 77.23 43547.13 88888.00 2009-06-26 07:02:24.000 177 30831.16 77.26 43547.13 88888.00 2009-06-26 07:02:25.000 177 30831.17 77.25 43547.13 53350.67 2009-06-26 07:02:26.000 177 30831.16 77.23 43547.16 88888.00 2009-06-26 07:02:27.000 177 30831.13 77.20 43547.18 88888.00 2009-06-26 07:02:28.000 177 30831.11 77.23 43547.16 88888.00 2009-06-26 07:02:29.000 177 30831.11 77.21 43547.16 88888.00 2009-06-26 07:02:30.000 177 30831.14 77.22 43547.15 53350.67 2009-06-26 07:02:31.000 177 30831.16 77.25 43547.17 88888.00 2009-06-26 07:02:32.000 177 30831.15 77.21 43547.13 88888.00 2009-06-26 07:02:33.000 177 30831.13 77.17 43547.09 88888.00 2009-06-26 07:02:34.000 177 30831.13 77.17 43547.14 88888.00 2009-06-26 07:02:35.000 177 30831.09 77.19 43547.13 53350.62 2009-06-26 07:02:36.000 177 30831.11 77.17 43547.14 88888.00 2009-06-26 07:02:37.000 177 30831.07 77.18 43547.16 88888.00 2009-06-26 07:02:38.000 177 30831.07 77.17 43547.19 88888.00 2009-06-26 07:02:39.000 177 30831.11 77.21 43547.20 88888.00 2009-06-26 07:02:40.000 177 30831.09 77.21 43547.23 53350.66 2009-06-26 07:02:41.000 177 30830.93 77.22 43547.40 88888.00 2009-06-26 07:02:42.000 177 30830.96 77.20 43547.38 88888.00 2009-06-26 07:02:43.000 177 30831.14 77.16 43547.09 88888.00 2009-06-26 07:02:44.000 177 30831.31 77.13 43546.83 88888.00 2009-06-26 07:02:45.000 177 30831.25 77.15 43546.88 53350.73 2009-06-26 07:02:46.000 177 30831.00 77.20 43547.28 88888.00 2009-06-26 07:02:47.000 177 30830.89 77.19 43547.42 88888.00 2009-06-26 07:02:48.000 177 30830.94 77.21 43547.34 88888.00 2009-06-26 07:02:49.000 177 30831.23 77.16 43546.95 88888.00 2009-06-26 07:02:50.000 177 30831.32 77.18 43546.90 53350.78 2009-06-26 07:02:51.000 177 30831.23 77.21 43547.06 88888.00 2009-06-26 07:02:52.000 177 30830.94 77.19 43547.39 88888.00 2009-06-26 07:02:53.000 177 30830.94 77.21 43547.37 88888.00 2009-06-26 07:02:54.000 177 30831.15 77.18 43547.08 88888.00 2009-06-26 07:02:55.000 177 30831.34 77.10 43546.87 53350.80 2009-06-26 07:02:56.000 177 30831.35 77.13 43546.91 88888.00 2009-06-26 07:02:57.000 177 30831.16 77.11 43547.14 88888.00 2009-06-26 07:02:58.000 177 30831.11 77.14 43547.18 88888.00 2009-06-26 07:02:59.000 177 30831.09 77.13 43547.19 88888.00 2009-06-26 07:03:00.000 177 30831.12 77.13 43547.16 53350.72 2009-06-26 07:03:01.000 177 30831.14 77.16 43547.19 88888.00 2009-06-26 07:03:02.000 177 30831.15 77.12 43547.20 88888.00 2009-06-26 07:03:03.000 177 30831.12 77.13 43547.20 88888.00 2009-06-26 07:03:04.000 177 30831.13 77.15 43547.24 88888.00 2009-06-26 07:03:05.000 177 30831.14 77.09 43547.27 53350.76 2009-06-26 07:03:06.000 177 30831.12 77.08 43547.31 88888.00 2009-06-26 07:03:07.000 177 30831.12 77.09 43547.29 88888.00 2009-06-26 07:03:08.000 177 30831.15 77.09 43547.27 88888.00 2009-06-26 07:03:09.000 177 30831.11 77.09 43547.27 88888.00 2009-06-26 07:03:10.000 177 30831.06 77.09 43547.23 53350.75 2009-06-26 07:03:11.000 177 30831.09 77.01 43547.22 88888.00 2009-06-26 07:03:12.000 177 30831.14 76.98 43547.21 88888.00 2009-06-26 07:03:13.000 177 30831.15 77.05 43547.28 88888.00 2009-06-26 07:03:14.000 177 30831.14 77.08 43547.31 88888.00 2009-06-26 07:03:15.000 177 30831.17 77.09 43547.32 53350.76 2009-06-26 07:03:16.000 177 30831.15 77.10 43547.29 88888.00 2009-06-26 07:03:17.000 177 30831.18 77.10 43547.26 88888.00 2009-06-26 07:03:18.000 177 30831.20 77.07 43547.30 88888.00 2009-06-26 07:03:19.000 177 30831.22 77.07 43547.29 88888.00 2009-06-26 07:03:20.000 177 30831.22 77.12 43547.27 53350.82 2009-06-26 07:03:21.000 177 30831.17 77.10 43547.31 88888.00 2009-06-26 07:03:22.000 177 30831.19 77.10 43547.32 88888.00 2009-06-26 07:03:23.000 177 30831.19 77.11 43547.33 88888.00 2009-06-26 07:03:24.000 177 30831.20 77.08 43547.31 88888.00 2009-06-26 07:03:25.000 177 30831.21 77.08 43547.31 53350.86 2009-06-26 07:03:26.000 177 30831.26 77.13 43547.37 88888.00 2009-06-26 07:03:27.000 177 30831.24 77.13 43547.40 88888.00 2009-06-26 07:03:28.000 177 30831.21 77.09 43547.36 88888.00 2009-06-26 07:03:29.000 177 30831.23 77.10 43547.39 88888.00 2009-06-26 07:03:30.000 177 30831.28 77.11 43547.35 53350.86 2009-06-26 07:03:31.000 177 30831.27 77.12 43547.32 88888.00 2009-06-26 07:03:32.000 177 30831.27 77.07 43547.31 88888.00 2009-06-26 07:03:33.000 177 30831.27 77.06 43547.31 88888.00 2009-06-26 07:03:34.000 177 30831.25 77.07 43547.30 88888.00 2009-06-26 07:03:35.000 177 30831.26 77.03 43547.27 53350.88 2009-06-26 07:03:36.000 177 30831.29 77.03 43547.35 88888.00 2009-06-26 07:03:37.000 177 30831.30 77.06 43547.36 88888.00 2009-06-26 07:03:38.000 177 30831.30 77.07 43547.38 88888.00 2009-06-26 07:03:39.000 177 30831.31 77.01 43547.27 88888.00 2009-06-26 07:03:40.000 177 30831.19 77.08 43547.41 53350.91 2009-06-26 07:03:41.000 177 30831.06 77.09 43547.56 88888.00 2009-06-26 07:03:42.000 177 30831.17 77.01 43547.42 88888.00 2009-06-26 07:03:43.000 177 30831.48 77.02 43547.09 88888.00 2009-06-26 07:03:44.000 177 30831.49 77.02 43547.06 88888.00 2009-06-26 07:03:45.000 177 30831.28 77.02 43547.27 53350.81 2009-06-26 07:03:46.000 177 30831.07 77.08 43547.58 88888.00 2009-06-26 07:03:47.000 177 30831.09 77.09 43547.60 88888.00 2009-06-26 07:03:48.000 177 30831.37 77.11 43547.29 88888.00 2009-06-26 07:03:49.000 177 30831.56 77.11 43547.07 88888.00 2009-06-26 07:03:50.000 177 30831.52 77.11 43547.12 53350.99 2009-06-26 07:03:51.000 177 30831.20 77.09 43547.47 88888.00 2009-06-26 07:03:52.000 177 30831.09 77.06 43547.62 88888.00 2009-06-26 07:03:53.000 177 30831.17 77.04 43547.55 88888.00 2009-06-26 07:03:54.000 177 30831.48 77.03 43547.20 88888.00 2009-06-26 07:03:55.000 177 30831.53 77.04 43547.14 53351.12 2009-06-26 07:03:56.000 177 30831.45 77.07 43547.27 88888.00 2009-06-26 07:03:57.000 177 30831.36 77.11 43547.41 88888.00 2009-06-26 07:03:58.000 177 30831.40 77.10 43547.42 88888.00 2009-06-26 07:03:59.000 177 30831.35 77.02 43547.42 88888.00 2009-06-26 07:04:00.000 177 30831.31 76.94 43547.52 53351.05 2009-06-26 07:04:01.000 177 30831.43 76.99 43547.40 88888.00 2009-06-26 07:04:02.000 177 30831.40 77.02 43547.39 88888.00 2009-06-26 07:04:03.000 177 30831.42 77.02 43547.31 88888.00 2009-06-26 07:04:04.000 177 30831.43 77.02 43547.31 88888.00 2009-06-26 07:04:05.000 177 30831.43 77.02 43547.38 53351.08 2009-06-26 07:04:06.000 177 30831.40 76.98 43547.38 88888.00 2009-06-26 07:04:07.000 177 30831.36 76.95 43547.37 88888.00 2009-06-26 07:04:08.000 177 30831.43 76.99 43547.35 88888.00 2009-06-26 07:04:09.000 177 30831.40 76.95 43547.34 88888.00 2009-06-26 07:04:10.000 177 30831.43 76.96 43547.39 53351.11 2009-06-26 07:04:11.000 177 30831.41 76.98 43547.41 88888.00 2009-06-26 07:04:12.000 177 30831.37 76.93 43547.42 88888.00 2009-06-26 07:04:13.000 177 30831.38 76.94 43547.41 88888.00 2009-06-26 07:04:14.000 177 30831.43 76.96 43547.40 88888.00 2009-06-26 07:04:15.000 177 30831.44 76.95 43547.39 53351.11 2009-06-26 07:04:16.000 177 30831.46 76.92 43547.37 88888.00 2009-06-26 07:04:17.000 177 30831.45 76.93 43547.40 88888.00 2009-06-26 07:04:18.000 177 30831.41 76.91 43547.44 88888.00 2009-06-26 07:04:19.000 177 30831.45 76.91 43547.42 88888.00 2009-06-26 07:04:20.000 177 30831.46 76.89 43547.40 53351.10 2009-06-26 07:04:21.000 177 30831.46 76.85 43547.39 88888.00 2009-06-26 07:04:22.000 177 30831.47 76.87 43547.39 88888.00 2009-06-26 07:04:23.000 177 30831.46 76.88 43547.44 88888.00 2009-06-26 07:04:24.000 177 30831.44 76.92 43547.44 88888.00 2009-06-26 07:04:25.000 177 30831.46 76.97 43547.44 53351.11 2009-06-26 07:04:26.000 177 30831.51 76.98 43547.42 88888.00 2009-06-26 07:04:27.000 177 30831.49 76.92 43547.45 88888.00 2009-06-26 07:04:28.000 177 30831.44 76.88 43547.46 88888.00 2009-06-26 07:04:29.000 177 30831.47 76.90 43547.46 88888.00 2009-06-26 07:04:30.000 177 30831.51 76.88 43547.46 53351.17 2009-06-26 07:04:31.000 177 30831.51 76.85 43547.46 88888.00 2009-06-26 07:04:32.000 177 30831.53 76.86 43547.45 88888.00 2009-06-26 07:04:33.000 177 30831.53 76.88 43547.49 88888.00 2009-06-26 07:04:34.000 177 30831.51 76.91 43547.47 88888.00 2009-06-26 07:04:35.000 177 30831.49 76.91 43547.46 53351.18 2009-06-26 07:04:36.000 177 30831.53 76.94 43547.52 88888.00 2009-06-26 07:04:37.000 177 30831.55 76.94 43547.53 88888.00 2009-06-26 07:04:38.000 177 30831.54 76.92 43547.48 88888.00 2009-06-26 07:04:39.000 177 30831.49 76.91 43547.53 88888.00 2009-06-26 07:04:40.000 177 30831.33 76.93 43547.76 53351.22 2009-06-26 07:04:41.000 177 30831.33 76.93 43547.76 88888.00 2009-06-26 07:04:42.000 177 30831.36 76.91 43547.75 88888.00 2009-06-26 07:04:43.000 177 30831.40 76.95 43547.76 88888.00 2009-06-26 07:04:44.000 177 30831.54 76.94 43547.63 88888.00 2009-06-26 07:04:45.000 177 30831.59 76.96 43547.59 53351.31 2009-06-26 07:04:46.000 177 30831.61 76.92 43547.54 88888.00 2009-06-26 07:04:47.000 177 30831.60 76.86 43547.54 88888.00 2009-06-26 07:04:48.000 177 30831.56 76.88 43547.54 88888.00 2009-06-26 07:04:49.000 177 30831.56 76.89 43547.54 88888.00 2009-06-26 07:04:50.000 177 30831.59 76.93 43547.54 53351.23 2009-06-26 07:04:51.000 177 30831.58 76.96 43547.54 88888.00 2009-06-26 07:04:52.000 177 30831.59 76.93 43547.53 88888.00 2009-06-26 07:04:53.000 177 30831.57 76.88 43547.59 88888.00 2009-06-26 07:04:54.000 177 30831.58 76.89 43547.59 88888.00 2009-06-26 07:04:55.000 177 30831.58 76.87 43547.55 53351.25 2009-06-26 07:04:56.000 177 30831.60 76.86 43547.53 88888.00 2009-06-26 07:04:57.000 177 30831.57 76.84 43547.51 88888.00 2009-06-26 07:04:58.000 177 30831.58 76.84 43547.53 88888.00 2009-06-26 07:04:59.000 177 30831.58 76.85 43547.58 88888.00 2009-06-26 07:05:00.000 177 30831.58 76.88 43547.64 53351.24 2009-06-26 07:05:01.000 177 30831.58 76.89 43547.62 88888.00 2009-06-26 07:05:02.000 177 30831.60 76.90 43547.61 88888.00 2009-06-26 07:05:03.000 177 30831.61 76.90 43547.65 88888.00 2009-06-26 07:05:04.000 177 30831.63 76.88 43547.61 88888.00 2009-06-26 07:05:05.000 177 30831.61 76.86 43547.65 53351.27 2009-06-26 07:05:06.000 177 30831.63 76.89 43547.69 88888.00 2009-06-26 07:05:07.000 177 30831.62 76.87 43547.67 88888.00 2009-06-26 07:05:08.000 177 30831.60 76.85 43547.64 88888.00 2009-06-26 07:05:09.000 177 30831.58 76.86 43547.62 88888.00 2009-06-26 07:05:10.000 177 30831.55 76.83 43547.61 53351.32 2009-06-26 07:05:11.000 177 30831.55 76.82 43547.64 88888.00 2009-06-26 07:05:12.000 177 30831.58 76.81 43547.65 88888.00 2009-06-26 07:05:13.000 177 30831.60 76.83 43547.59 88888.00 2009-06-26 07:05:14.000 177 30831.61 76.81 43547.61 88888.00 2009-06-26 07:05:15.000 177 30831.64 76.83 43547.62 53351.30 2009-06-26 07:05:16.000 177 30831.62 76.82 43547.63 88888.00 2009-06-26 07:05:17.000 177 30831.60 76.86 43547.61 88888.00 2009-06-26 07:05:18.000 177 30831.64 76.93 43547.56 88888.00 2009-06-26 07:05:19.000 177 30831.65 76.90 43547.57 88888.00 2009-06-26 07:05:20.000 177 30831.60 76.83 43547.59 53351.32 2009-06-26 07:05:21.000 177 30831.59 76.85 43547.63 88888.00 2009-06-26 07:05:22.000 177 30831.61 76.84 43547.61 88888.00 2009-06-26 07:05:23.000 177 30831.58 76.82 43547.57 88888.00 2009-06-26 07:05:24.000 177 30831.60 76.80 43547.57 88888.00 2009-06-26 07:05:25.000 177 30831.59 76.80 43547.63 53351.29 2009-06-26 07:05:26.000 177 30831.56 76.77 43547.64 88888.00 2009-06-26 07:05:27.000 177 30831.56 76.75 43547.69 88888.00 2009-06-26 07:05:28.000 177 30831.60 76.78 43547.64 88888.00 2009-06-26 07:05:29.000 177 30831.61 76.83 43547.66 88888.00 2009-06-26 07:05:30.000 177 30831.56 76.78 43547.65 53351.31 2009-06-26 07:05:31.000 177 30831.53 76.73 43547.64 88888.00 2009-06-26 07:05:32.000 177 30831.55 76.71 43547.66 88888.00 2009-06-26 07:05:33.000 177 30831.46 76.67 43547.72 88888.00 2009-06-26 07:05:34.000 177 30831.54 76.72 43547.71 88888.00 2009-06-26 07:05:35.000 177 30831.58 76.76 43547.62 53351.31 2009-06-26 07:05:36.000 177 30831.59 76.78 43547.66 88888.00 2009-06-26 07:05:37.000 177 30831.60 76.71 43547.66 88888.00 2009-06-26 07:05:38.000 177 30831.60 76.63 43547.64 88888.00 2009-06-26 07:05:39.000 177 30831.56 76.68 43547.67 88888.00 2009-06-26 07:05:40.000 177 30831.50 76.74 43547.77 53351.29 2009-06-26 07:05:41.000 177 30831.51 76.70 43547.77 88888.00 2009-06-26 07:05:42.000 177 30831.56 76.74 43547.78 88888.00 2009-06-26 07:05:43.000 177 30831.59 76.70 43547.76 88888.00 2009-06-26 07:05:44.000 177 30831.66 76.62 43547.60 88888.00 2009-06-26 07:05:45.000 177 30831.64 76.51 43547.62 53351.40 2009-06-26 07:05:46.000 177 30831.62 76.57 43547.73 88888.00 2009-06-26 07:05:47.000 177 30831.62 76.63 43547.84 88888.00 2009-06-26 07:05:48.000 177 30831.61 76.63 43547.86 88888.00 2009-06-26 07:05:49.000 177 30831.63 76.62 43547.86 88888.00 2009-06-26 07:05:50.000 177 30831.66 76.58 43547.90 53351.46 2009-06-26 07:05:51.000 177 30831.69 76.53 43547.80 88888.00 2009-06-26 07:05:52.000 177 30831.70 76.53 43547.73 88888.00 2009-06-26 07:05:53.000 177 30831.73 76.50 43547.73 88888.00 2009-06-26 07:05:54.000 177 30831.75 76.48 43547.70 88888.00 2009-06-26 07:05:55.000 177 30831.80 76.53 43547.69 53351.42 2009-06-26 07:05:56.000 177 30831.82 76.55 43547.66 88888.00 2009-06-26 07:05:57.000 177 30831.85 76.50 43547.67 88888.00 2009-06-26 07:05:58.000 177 30831.90 76.53 43547.68 88888.00 2009-06-26 07:05:59.000 177 30831.91 76.53 43547.75 88888.00 2009-06-26 07:06:00.000 177 30831.94 76.54 43547.80 53351.52 2009-06-26 07:06:01.000 177 30831.94 76.57 43547.78 88888.00 2009-06-26 07:06:02.000 177 30831.97 76.62 43547.80 88888.00 2009-06-26 07:06:03.000 177 30832.02 76.63 43547.80 88888.00 2009-06-26 07:06:04.000 177 30832.04 76.59 43547.85 88888.00 2009-06-26 07:06:05.000 177 30832.06 76.61 43547.86 53351.65 2009-06-26 07:06:06.000 177 30832.09 76.61 43547.85 88888.00 2009-06-26 07:06:07.000 177 30832.12 76.61 43547.87 88888.00 2009-06-26 07:06:08.000 177 30832.14 76.62 43547.90 88888.00 2009-06-26 07:06:09.000 177 30832.16 76.65 43547.86 88888.00 2009-06-26 07:06:10.000 177 30832.19 76.70 43547.86 53351.78 2009-06-26 07:06:11.000 177 30832.24 76.75 43547.90 88888.00 2009-06-26 07:06:12.000 177 30832.27 76.77 43547.84 88888.00 2009-06-26 07:06:13.000 177 30832.29 76.78 43547.85 88888.00 2009-06-26 07:06:14.000 177 30832.32 76.77 43547.89 88888.00 2009-06-26 07:06:15.000 177 30832.34 76.75 43547.87 53351.86 2009-06-26 07:06:16.000 177 30832.36 76.78 43547.92 88888.00 2009-06-26 07:06:17.000 177 30832.38 76.78 43547.86 88888.00 2009-06-26 07:06:18.000 177 30832.40 76.82 43547.93 88888.00 2009-06-26 07:06:19.000 177 30832.36 76.85 43548.02 88888.00 2009-06-26 07:06:20.000 177 30832.41 76.90 43547.98 53351.98 2009-06-26 07:06:21.000 177 30832.42 76.89 43547.93 88888.00 2009-06-26 07:06:22.000 177 30832.43 76.87 43547.87 88888.00 2009-06-26 07:06:23.000 177 30832.42 76.88 43547.92 88888.00 2009-06-26 07:06:24.000 177 30832.40 76.89 43547.92 88888.00 2009-06-26 07:06:25.000 177 30832.39 76.87 43547.93 53352.01 2009-06-26 07:06:26.000 177 30832.40 76.83 43547.91 88888.00 2009-06-26 07:06:27.000 177 30832.39 76.88 43547.93 88888.00 2009-06-26 07:06:28.000 177 30832.39 76.93 43547.95 88888.00 2009-06-26 07:06:29.000 177 30832.42 76.94 43547.91 88888.00 2009-06-26 07:06:30.000 177 30832.41 76.86 43547.89 53352.01 2009-06-26 07:06:31.000 177 30832.38 76.84 43547.95 88888.00 2009-06-26 07:06:32.000 177 30832.40 76.81 43547.94 88888.00 2009-06-26 07:06:33.000 177 30832.43 76.86 43547.95 88888.00 2009-06-26 07:06:34.000 177 30832.47 76.85 43547.97 88888.00 2009-06-26 07:06:35.000 177 30832.42 76.82 43547.96 53352.04 2009-06-26 07:06:36.000 177 30832.41 76.84 43547.99 88888.00 2009-06-26 07:06:37.000 177 30832.42 76.85 43547.99 88888.00 2009-06-26 07:06:38.000 177 30832.45 76.83 43548.00 88888.00 2009-06-26 07:06:39.000 177 30832.45 76.87 43548.03 88888.00 2009-06-26 07:06:40.000 177 30832.46 76.85 43548.03 53352.06 2009-06-26 07:06:41.000 177 30832.44 76.95 43548.15 88888.00 2009-06-26 07:06:42.000 177 30832.42 76.97 43548.14 88888.00 2009-06-26 07:06:43.000 177 30832.54 76.79 43547.94 88888.00 2009-06-26 07:06:44.000 177 30832.60 76.67 43547.81 88888.00 2009-06-26 07:06:45.000 177 30832.55 76.65 43547.86 53352.15 2009-06-26 07:06:46.000 177 30832.48 76.83 43548.07 88888.00 2009-06-26 07:06:47.000 177 30832.46 76.83 43548.10 88888.00 2009-06-26 07:06:48.000 177 30832.49 76.77 43548.04 88888.00 2009-06-26 07:06:49.000 177 30832.55 76.60 43547.82 88888.00 2009-06-26 07:06:50.000 177 30832.58 76.61 43547.77 53352.22 2009-06-26 07:06:51.000 177 30832.54 76.73 43547.87 88888.00 2009-06-26 07:06:52.000 177 30832.51 76.88 43548.10 88888.00 2009-06-26 07:06:53.000 177 30832.54 76.89 43548.14 88888.00 2009-06-26 07:06:54.000 177 30832.59 76.74 43547.96 88888.00 2009-06-26 07:06:55.000 177 30832.63 76.62 43547.80 53352.24 2009-06-26 07:06:56.000 177 30832.61 76.64 43547.80 88888.00 2009-06-26 07:06:57.000 177 30832.59 76.74 43547.92 88888.00 2009-06-26 07:06:58.000 177 30832.56 76.77 43548.00 88888.00 2009-06-26 07:06:59.000 177 30832.58 76.72 43548.04 88888.00 2009-06-26 07:07:00.000 177 30832.47 76.64 43548.11 53352.16 2009-06-26 07:07:01.000 177 30832.56 76.78 43548.03 88888.00 2009-06-26 07:07:02.000 177 30832.58 76.80 43547.96 88888.00 2009-06-26 07:07:03.000 177 30832.54 76.81 43547.96 88888.00 2009-06-26 07:07:04.000 177 30832.55 76.84 43547.99 88888.00 2009-06-26 07:07:05.000 177 30832.56 76.83 43547.96 53352.14 2009-06-26 07:07:06.000 177 30832.55 76.81 43547.93 88888.00 2009-06-26 07:07:07.000 177 30832.55 76.82 43547.99 88888.00 2009-06-26 07:07:08.000 177 30832.55 76.85 43548.02 88888.00 2009-06-26 07:07:09.000 177 30832.51 76.80 43547.96 88888.00 2009-06-26 07:07:10.000 177 30832.51 76.81 43547.96 53352.09 2009-06-26 07:07:11.000 177 30832.55 76.80 43547.94 88888.00 2009-06-26 07:07:12.000 177 30832.55 76.78 43547.97 88888.00 2009-06-26 07:07:13.000 177 30832.54 76.76 43547.98 88888.00 2009-06-26 07:07:14.000 177 30832.58 76.75 43547.94 88888.00 2009-06-26 07:07:15.000 177 30832.57 76.75 43547.92 53352.09 2009-06-26 07:07:16.000 177 30832.55 76.72 43547.92 88888.00 2009-06-26 07:07:17.000 177 30832.58 76.71 43547.93 88888.00 2009-06-26 07:07:18.000 177 30832.57 76.72 43547.94 88888.00 2009-06-26 07:07:19.000 177 30832.57 76.76 43547.88 88888.00 2009-06-26 07:07:20.000 177 30832.57 76.78 43547.92 53352.09 2009-06-26 07:07:21.000 177 30832.58 76.81 43547.96 88888.00 2009-06-26 07:07:22.000 177 30832.60 76.81 43547.97 88888.00 2009-06-26 07:07:23.000 177 30832.57 76.81 43548.00 88888.00 2009-06-26 07:07:24.000 177 30832.59 76.80 43548.00 88888.00 2009-06-26 07:07:25.000 177 30832.55 76.76 43547.96 53352.13 2009-06-26 07:07:26.000 177 30832.54 76.74 43547.96 88888.00 2009-06-26 07:07:27.000 177 30832.55 76.75 43548.02 88888.00 2009-06-26 07:07:28.000 177 30832.54 76.78 43548.01 88888.00 2009-06-26 07:07:29.000 177 30832.54 76.80 43548.08 88888.00 2009-06-26 07:07:30.000 177 30832.55 76.80 43548.03 53352.12 2009-06-26 07:07:31.000 177 30832.54 76.76 43547.99 88888.00 2009-06-26 07:07:32.000 177 30832.54 76.68 43547.97 88888.00 2009-06-26 07:07:33.000 177 30832.57 76.71 43548.03 88888.00 2009-06-26 07:07:34.000 177 30832.54 76.73 43548.04 88888.00 2009-06-26 07:07:35.000 177 30832.55 76.71 43548.00 53352.17 2009-06-26 07:07:36.000 177 30832.56 76.71 43548.03 88888.00 2009-06-26 07:07:37.000 177 30832.57 76.68 43548.07 88888.00 2009-06-26 07:07:38.000 177 30832.55 76.64 43548.11 88888.00 2009-06-26 07:07:39.000 177 30832.54 76.66 43548.12 88888.00 2009-06-26 07:07:40.000 177 30832.53 76.76 43548.24 53352.21 2009-06-26 07:07:41.000 177 30832.55 76.82 43548.25 88888.00 2009-06-26 07:07:42.000 177 30832.56 76.75 43548.20 88888.00 2009-06-26 07:07:43.000 177 30832.62 76.64 43548.00 88888.00 2009-06-26 07:07:44.000 177 30832.64 76.64 43548.00 88888.00 2009-06-26 07:07:45.000 177 30832.59 76.74 43548.13 53352.17 2009-06-26 07:07:46.000 177 30832.53 76.90 43548.30 88888.00 2009-06-26 07:07:47.000 177 30832.53 76.94 43548.31 88888.00 2009-06-26 07:07:48.000 177 30832.63 76.78 43548.13 88888.00 2009-06-26 07:07:49.000 177 30832.62 76.68 43548.05 88888.00 2009-06-26 07:07:50.000 177 30832.62 76.72 43548.08 53352.32 2009-06-26 07:07:51.000 177 30832.56 76.89 43548.27 88888.00 2009-06-26 07:07:52.000 177 30832.52 76.97 43548.35 88888.00 2009-06-26 07:07:53.000 177 30832.52 76.92 43548.31 88888.00 2009-06-26 07:07:54.000 177 30832.62 76.78 43548.09 88888.00 2009-06-26 07:07:55.000 177 30832.60 76.73 43548.03 53352.36 2009-06-26 07:07:56.000 177 30832.55 76.74 43548.10 88888.00 2009-06-26 07:07:57.000 177 30832.53 76.81 43548.14 88888.00 2009-06-26 07:07:58.000 177 30832.51 76.82 43548.18 88888.00 2009-06-26 07:07:59.000 177 30832.51 76.80 43548.21 88888.00 2009-06-26 07:08:00.000 177 30832.52 76.83 43548.20 53352.22 2009-06-26 07:08:01.000 177 30832.53 76.85 43548.21 88888.00 2009-06-26 07:08:02.000 177 30832.54 76.81 43548.20 88888.00 2009-06-26 07:08:03.000 177 30832.54 76.79 43548.20 88888.00 2009-06-26 07:08:04.000 177 30832.54 76.79 43548.15 88888.00 2009-06-26 07:08:05.000 177 30832.54 76.74 43548.12 53352.23 2009-06-26 07:08:06.000 177 30832.49 76.73 43548.21 88888.00 2009-06-26 07:08:07.000 177 30832.54 76.77 43548.22 88888.00 2009-06-26 07:08:08.000 177 30832.56 76.72 43548.17 88888.00 2009-06-26 07:08:09.000 177 30832.57 76.72 43548.16 88888.00 2009-06-26 07:08:10.000 177 30832.57 76.67 43548.12 53352.20 2009-06-26 07:08:11.000 177 30832.53 76.65 43548.11 88888.00 2009-06-26 07:08:12.000 177 30832.53 76.65 43548.14 88888.00 2009-06-26 07:08:13.000 177 30832.53 76.70 43548.18 88888.00 2009-06-26 07:08:14.000 177 30832.54 76.72 43548.17 88888.00 2009-06-26 07:08:15.000 177 30832.51 76.69 43548.16 53352.22 2009-06-26 07:08:16.000 177 30832.53 76.67 43548.14 88888.00 2009-06-26 07:08:17.000 177 30832.56 76.71 43548.15 88888.00 2009-06-26 07:08:18.000 177 30832.58 76.71 43548.17 88888.00 2009-06-26 07:08:19.000 177 30832.58 76.66 43548.19 88888.00 2009-06-26 07:08:20.000 177 30832.60 76.66 43548.21 53352.26 2009-06-26 07:08:21.000 177 30832.63 76.63 43548.20 88888.00 2009-06-26 07:08:22.000 177 30832.64 76.66 43548.18 88888.00 2009-06-26 07:08:23.000 177 30832.66 76.66 43548.21 88888.00 2009-06-26 07:08:24.000 177 30832.67 76.63 43548.24 88888.00 2009-06-26 07:08:25.000 177 30832.71 76.73 43548.29 53352.33 2009-06-26 07:08:26.000 177 30832.72 76.73 43548.32 88888.00 2009-06-26 07:08:27.000 177 30832.74 76.74 43548.30 88888.00 2009-06-26 07:08:28.000 177 30832.75 76.77 43548.30 88888.00 2009-06-26 07:08:29.000 177 30832.79 76.78 43548.31 88888.00 2009-06-26 07:08:30.000 177 30832.80 76.76 43548.31 53352.39 2009-06-26 07:08:31.000 177 30832.83 76.78 43548.28 88888.00 2009-06-26 07:08:32.000 177 30832.87 76.79 43548.33 88888.00 2009-06-26 07:08:33.000 177 30832.83 76.75 43548.33 88888.00 2009-06-26 07:08:34.000 177 30832.85 76.78 43548.30 88888.00 2009-06-26 07:08:35.000 177 30832.84 76.74 43548.30 53352.54 2009-06-26 07:08:36.000 177 30832.90 76.77 43548.32 88888.00 2009-06-26 07:08:37.000 177 30832.94 76.78 43548.31 88888.00 2009-06-26 07:08:38.000 177 30832.92 76.79 43548.29 88888.00 2009-06-26 07:08:39.000 177 30832.88 76.82 43548.39 88888.00 2009-06-26 07:08:40.000 177 30832.88 76.90 43548.47 53352.57 2009-06-26 07:08:41.000 177 30832.94 76.87 43548.48 88888.00 2009-06-26 07:08:42.000 177 30832.94 76.87 43548.48 88888.00 2009-06-26 07:08:43.000 177 30832.91 76.90 43548.46 88888.00 2009-06-26 07:08:44.000 177 30832.97 76.81 43548.29 88888.00 2009-06-26 07:08:45.000 177 30833.01 76.78 43548.21 53352.75 2009-06-26 07:08:46.000 177 30833.02 76.72 43548.29 88888.00 2009-06-26 07:08:47.000 177 30833.01 76.67 43548.30 88888.00 2009-06-26 07:08:48.000 177 30833.04 76.72 43548.30 88888.00 2009-06-26 07:08:49.000 177 30833.06 76.74 43548.32 88888.00 2009-06-26 07:08:50.000 177 30833.06 76.77 43548.30 53352.63 2009-06-26 07:08:51.000 177 30833.04 76.77 43548.31 88888.00 2009-06-26 07:08:52.000 177 30833.08 76.77 43548.32 88888.00 2009-06-26 07:08:53.000 177 30833.05 76.76 43548.35 88888.00 2009-06-26 07:08:54.000 177 30833.05 76.68 43548.29 88888.00 2009-06-26 07:08:55.000 177 30833.05 76.69 43548.28 53352.66 2009-06-26 07:08:56.000 177 30833.06 76.69 43548.27 88888.00 2009-06-26 07:08:57.000 177 30833.02 76.67 43548.30 88888.00 2009-06-26 07:08:58.000 177 30833.00 76.71 43548.35 88888.00 2009-06-26 07:08:59.000 177 30833.01 76.73 43548.29 88888.00 2009-06-26 07:09:00.000 177 30833.01 76.69 43548.24 53352.63 2009-06-26 07:09:01.000 177 30833.03 76.69 43548.30 88888.00 2009-06-26 07:09:02.000 177 30833.00 76.67 43548.23 88888.00 2009-06-26 07:09:03.000 177 30832.96 76.67 43548.25 88888.00 2009-06-26 07:09:04.000 177 30832.97 76.68 43548.29 88888.00 2009-06-26 07:09:05.000 177 30832.95 76.68 43548.31 53352.65 2009-06-26 07:09:06.000 177 30832.95 76.69 43548.30 88888.00 2009-06-26 07:09:07.000 177 30832.97 76.72 43548.28 88888.00 2009-06-26 07:09:08.000 177 30832.97 76.72 43548.32 88888.00 2009-06-26 07:09:09.000 177 30832.93 76.69 43548.32 88888.00 2009-06-26 07:09:10.000 177 30832.94 76.67 43548.34 53352.62 2009-06-26 07:09:11.000 177 30832.94 76.67 43548.38 88888.00 2009-06-26 07:09:12.000 177 30832.92 76.67 43548.36 88888.00 2009-06-26 07:09:13.000 177 30832.93 76.67 43548.35 88888.00 2009-06-26 07:09:14.000 177 30832.92 76.64 43548.32 88888.00 2009-06-26 07:09:15.000 177 30832.93 76.62 43548.32 53352.59 2009-06-26 07:09:16.000 177 30832.89 76.64 43548.34 88888.00 2009-06-26 07:09:17.000 177 30832.92 76.76 43548.28 88888.00 2009-06-26 07:09:18.000 177 30832.90 76.70 43548.23 88888.00 2009-06-26 07:09:19.000 177 30832.89 76.63 43548.26 88888.00 2009-06-26 07:09:20.000 177 30832.85 76.59 43548.28 53352.50 2009-06-26 07:09:21.000 177 30832.82 76.56 43548.26 88888.00 2009-06-26 07:09:22.000 177 30832.82 76.53 43548.29 88888.00 2009-06-26 07:09:23.000 177 30832.81 76.57 43548.32 88888.00 2009-06-26 07:09:24.000 177 30832.81 76.58 43548.35 88888.00 2009-06-26 07:09:25.000 177 30832.82 76.61 43548.34 53352.55 2009-06-26 07:09:26.000 177 30832.81 76.58 43548.34 88888.00 2009-06-26 07:09:27.000 177 30832.84 76.55 43548.36 88888.00 2009-06-26 07:09:28.000 177 30832.86 76.57 43548.37 88888.00 2009-06-26 07:09:29.000 177 30832.88 76.57 43548.32 88888.00 2009-06-26 07:09:30.000 177 30832.89 76.54 43548.30 53352.58 2009-06-26 07:09:31.000 177 30832.89 76.57 43548.31 88888.00 2009-06-26 07:09:32.000 177 30832.90 76.60 43548.33 88888.00 2009-06-26 07:09:33.000 177 30832.94 76.59 43548.28 88888.00 2009-06-26 07:09:34.000 177 30832.94 76.61 43548.29 88888.00 2009-06-26 07:09:35.000 177 30832.92 76.65 43548.31 53352.67 2009-06-26 07:09:36.000 177 30832.92 76.63 43548.29 88888.00 2009-06-26 07:09:37.000 177 30832.95 76.64 43548.29 88888.00 2009-06-26 07:09:38.000 177 30832.96 76.64 43548.35 88888.00 2009-06-26 07:09:39.000 177 30832.94 76.65 43548.34 88888.00 2009-06-26 07:09:40.000 177 30832.96 76.64 43548.31 53352.66 2009-06-26 07:09:41.000 177 30832.97 76.67 43548.28 88888.00 2009-06-26 07:09:42.000 177 30832.95 76.69 43548.29 88888.00 2009-06-26 07:09:43.000 177 30832.97 76.67 43548.33 88888.00 2009-06-26 07:09:44.000 177 30832.97 76.65 43548.32 88888.00 2009-06-26 07:09:45.000 177 30832.97 76.62 43548.35 53352.71 2009-06-26 07:09:46.000 177 30832.99 76.61 43548.34 88888.00 2009-06-26 07:09:47.000 177 30832.98 76.62 43548.36 88888.00 2009-06-26 07:09:48.000 177 30833.01 76.64 43548.33 88888.00 2009-06-26 07:09:49.000 177 30833.02 76.64 43548.34 88888.00 2009-06-26 07:09:50.000 177 30833.03 76.63 43548.36 53352.70 2009-06-26 07:09:51.000 177 30832.99 76.60 43548.38 88888.00 2009-06-26 07:09:52.000 177 30833.00 76.61 43548.39 88888.00 2009-06-26 07:09:53.000 177 30833.01 76.63 43548.38 88888.00 2009-06-26 07:09:54.000 177 30833.02 76.58 43548.38 88888.00 2009-06-26 07:09:55.000 177 30833.03 76.55 43548.40 53352.76 2009-06-26 07:09:56.000 177 30832.99 76.54 43548.43 88888.00 2009-06-26 07:09:57.000 177 30833.01 76.55 43548.41 88888.00 2009-06-26 07:09:58.000 177 30833.06 76.58 43548.49 88888.00 2009-06-26 07:09:59.000 177 30833.03 76.53 43548.47 88888.00 2009-06-26 07:10:00.000 177 30833.06 76.51 43548.47 53352.78 2009-06-26 07:10:01.000 177 30833.07 76.52 43548.46 88888.00 2009-06-26 07:10:02.000 177 30833.05 76.53 43548.48 88888.00 2009-06-26 07:10:03.000 177 30833.06 76.51 43548.53 88888.00 2009-06-26 07:10:04.000 177 30833.07 76.56 43548.49 88888.00 2009-06-26 07:10:05.000 177 30833.05 76.60 43548.54 53352.81 2009-06-26 07:10:06.000 177 30833.07 76.61 43548.50 88888.00 2009-06-26 07:10:07.000 177 30833.05 76.61 43548.50 88888.00 2009-06-26 07:10:08.000 177 30833.05 76.55 43548.48 88888.00 2009-06-26 07:10:09.000 177 30833.09 76.57 43548.46 88888.00 2009-06-26 07:10:10.000 177 30833.09 76.63 43548.46 53352.79 2009-06-26 07:10:11.000 177 30833.11 76.61 43548.48 88888.00 2009-06-26 07:10:12.000 177 30833.08 76.66 43548.49 88888.00 2009-06-26 07:10:13.000 177 30833.07 76.66 43548.50 88888.00 2009-06-26 07:10:14.000 177 30833.03 76.69 43548.54 88888.00 2009-06-26 07:10:15.000 177 30833.07 76.66 43548.53 53352.85 2009-06-26 07:10:16.000 177 30833.09 76.67 43548.46 88888.00 2009-06-26 07:10:17.000 177 30833.09 76.70 43548.49 88888.00 2009-06-26 07:10:18.000 177 30833.10 76.69 43548.52 88888.00 2009-06-26 07:10:19.000 177 30833.13 76.67 43548.51 88888.00 2009-06-26 07:10:20.000 177 30833.13 76.66 43548.50 53352.90 2009-06-26 07:10:21.000 177 30833.16 76.71 43548.44 88888.00 2009-06-26 07:10:22.000 177 30833.14 76.72 43548.48 88888.00 2009-06-26 07:10:23.000 177 30833.15 76.73 43548.51 88888.00 2009-06-26 07:10:24.000 177 30833.16 76.72 43548.50 88888.00 2009-06-26 07:10:25.000 177 30833.16 76.73 43548.48 53352.94 2009-06-26 07:10:26.000 177 30833.17 76.79 43548.55 88888.00 2009-06-26 07:10:27.000 177 30833.15 76.78 43548.52 88888.00 2009-06-26 07:10:28.000 177 30833.13 76.78 43548.48 88888.00 2009-06-26 07:10:29.000 177 30833.11 76.78 43548.50 88888.00 2009-06-26 07:10:30.000 177 30833.13 76.74 43548.54 53352.90 2009-06-26 07:10:31.000 177 30833.12 76.70 43548.53 88888.00 2009-06-26 07:10:32.000 177 30833.12 76.72 43548.49 88888.00 2009-06-26 07:10:33.000 177 30833.08 76.69 43548.49 88888.00 2009-06-26 07:10:34.000 177 30833.08 76.70 43548.53 88888.00 2009-06-26 07:10:35.000 177 30833.10 76.67 43548.51 53352.91 2009-06-26 07:10:36.000 177 30833.08 76.66 43548.49 88888.00 2009-06-26 07:10:37.000 177 30833.06 76.68 43548.47 88888.00 2009-06-26 07:10:38.000 177 30833.04 76.67 43548.46 88888.00 2009-06-26 07:10:39.000 177 30833.05 76.66 43548.47 88888.00 2009-06-26 07:10:40.000 177 30833.04 76.65 43548.44 53352.87 2009-06-26 07:10:41.000 177 30833.00 76.66 43548.43 88888.00 2009-06-26 07:10:42.000 177 30833.01 76.65 43548.42 88888.00 2009-06-26 07:10:43.000 177 30833.03 76.59 43548.43 88888.00 2009-06-26 07:10:44.000 177 30833.04 76.55 43548.40 88888.00 2009-06-26 07:10:45.000 177 30832.97 76.56 43548.43 53352.83 2009-06-26 07:10:46.000 177 30832.97 76.53 43548.44 88888.00 2009-06-26 07:10:47.000 177 30833.01 76.52 43548.44 88888.00 2009-06-26 07:10:48.000 177 30833.02 76.54 43548.44 88888.00 2009-06-26 07:10:49.000 177 30833.02 76.52 43548.44 88888.00 2009-06-26 07:10:50.000 177 30833.05 76.53 43548.48 53352.86 2009-06-26 07:10:51.000 177 30833.05 76.57 43548.47 88888.00 2009-06-26 07:10:52.000 177 30833.03 76.55 43548.47 88888.00 2009-06-26 07:10:53.000 177 30833.04 76.51 43548.46 88888.00 2009-06-26 07:10:54.000 177 30833.05 76.53 43548.46 88888.00 2009-06-26 07:10:55.000 177 30833.03 76.56 43548.45 53352.87 2009-06-26 07:10:56.000 177 30833.04 76.55 43548.49 88888.00 2009-06-26 07:10:57.000 177 30833.00 76.55 43548.49 88888.00 2009-06-26 07:10:58.000 177 30833.00 76.55 43548.47 88888.00 2009-06-26 07:10:59.000 177 30833.02 76.52 43548.46 88888.00 2009-06-26 07:11:00.000 177 30833.04 76.53 43548.46 53352.84 2009-06-26 07:11:01.000 177 30833.01 76.57 43548.52 88888.00 2009-06-26 07:11:02.000 177 30833.01 76.53 43548.52 88888.00 2009-06-26 07:11:03.000 177 30833.03 76.53 43548.53 88888.00 2009-06-26 07:11:04.000 177 30833.03 76.55 43548.56 88888.00 2009-06-26 07:11:05.000 177 30832.99 76.56 43548.51 53352.89 2009-06-26 07:11:06.000 177 30832.96 76.53 43548.46 88888.00 2009-06-26 07:11:07.000 177 30832.96 76.56 43548.46 88888.00 2009-06-26 07:11:08.000 177 30832.94 76.53 43548.44 88888.00 2009-06-26 07:11:09.000 177 30832.90 76.51 43548.42 88888.00 2009-06-26 07:11:10.000 177 30832.90 76.52 43548.42 53352.82 2009-06-26 07:11:11.000 177 30832.88 76.47 43548.42 88888.00 2009-06-26 07:11:12.000 177 30832.85 76.46 43548.44 88888.00 2009-06-26 07:11:13.000 177 30832.85 76.49 43548.44 88888.00 2009-06-26 07:11:14.000 177 30832.82 76.53 43548.47 88888.00 2009-06-26 07:11:15.000 177 30832.84 76.52 43548.49 53352.72 2009-06-26 07:11:16.000 177 30832.71 76.36 43548.63 88888.00 2009-06-26 07:11:17.000 177 30832.81 76.47 43548.61 88888.00 2009-06-26 07:11:18.000 177 30832.89 76.53 43548.48 88888.00 2009-06-26 07:11:19.000 177 30832.86 76.53 43548.45 88888.00 2009-06-26 07:11:20.000 177 30832.86 76.52 43548.47 53352.76 2009-06-26 07:11:21.000 177 30832.86 76.52 43548.45 88888.00 2009-06-26 07:11:22.000 177 30832.87 76.49 43548.41 88888.00 2009-06-26 07:11:23.000 177 30832.83 76.48 43548.44 88888.00 2009-06-26 07:11:24.000 177 30832.83 76.45 43548.48 88888.00 2009-06-26 07:11:25.000 177 30832.84 76.46 43548.46 53352.75 2009-06-26 07:11:26.000 177 30832.87 76.51 43548.45 88888.00 2009-06-26 07:11:27.000 177 30832.88 76.51 43548.49 88888.00 2009-06-26 07:11:28.000 177 30832.87 76.50 43548.49 88888.00 2009-06-26 07:11:29.000 177 30832.86 76.48 43548.46 88888.00 2009-06-26 07:11:30.000 177 30832.87 76.46 43548.48 53352.78 2009-06-26 07:11:31.000 177 30832.87 76.48 43548.49 88888.00 2009-06-26 07:11:32.000 177 30832.89 76.53 43548.50 88888.00 2009-06-26 07:11:33.000 177 30832.91 76.53 43548.54 88888.00 2009-06-26 07:11:34.000 177 30832.90 76.55 43548.52 88888.00 2009-06-26 07:11:35.000 177 30832.88 76.52 43548.54 53352.81 2009-06-26 07:11:36.000 177 30832.90 76.50 43548.56 88888.00 2009-06-26 07:11:37.000 177 30832.93 76.54 43548.55 88888.00 2009-06-26 07:11:38.000 177 30832.94 76.48 43548.53 88888.00 2009-06-26 07:11:39.000 177 30832.94 76.48 43548.51 88888.00 2009-06-26 07:11:40.000 177 30832.90 76.50 43548.50 53352.82 2009-06-26 07:11:41.000 177 30832.89 76.54 43548.47 88888.00 2009-06-26 07:11:42.000 177 30832.88 76.55 43548.53 88888.00 2009-06-26 07:11:43.000 177 30832.88 76.51 43548.53 88888.00 2009-06-26 07:11:44.000 177 30832.86 76.52 43548.49 88888.00 2009-06-26 07:11:45.000 177 30832.86 76.49 43548.47 53352.81 2009-06-26 07:11:46.000 177 30832.87 76.54 43548.48 88888.00 2009-06-26 07:11:47.000 177 30832.86 76.54 43548.53 88888.00 2009-06-26 07:11:48.000 177 30832.82 76.58 43548.57 88888.00 2009-06-26 07:11:49.000 177 30832.82 76.57 43548.57 88888.00 2009-06-26 07:11:50.000 177 30832.83 76.61 43548.57 53352.79 2009-06-26 07:11:51.000 177 30832.80 76.58 43548.56 88888.00 2009-06-26 07:11:52.000 177 30832.80 76.60 43548.60 88888.00 2009-06-26 07:11:53.000 177 30832.85 76.67 43548.61 88888.00 2009-06-26 07:11:54.000 177 30832.82 76.68 43548.63 88888.00 2009-06-26 07:11:55.000 177 30832.82 76.61 43548.62 53352.78 2009-06-26 07:11:56.000 177 30832.79 76.63 43548.52 88888.00 2009-06-26 07:11:57.000 177 30832.79 76.61 43548.51 88888.00 2009-06-26 07:11:58.000 177 30832.78 76.61 43548.48 88888.00 2009-06-26 07:11:59.000 177 30832.79 76.63 43548.48 88888.00 2009-06-26 07:12:00.000 177 30832.77 76.66 43548.51 53352.78 2009-06-26 07:12:01.000 177 30832.73 76.64 43548.51 88888.00 2009-06-26 07:12:02.000 177 30832.71 76.64 43548.52 88888.00 2009-06-26 07:12:03.000 177 30832.74 76.67 43548.52 88888.00 2009-06-26 07:12:04.000 177 30832.74 76.70 43548.52 88888.00 2009-06-26 07:12:05.000 177 30832.72 76.74 43548.52 53352.77 2009-06-26 07:12:06.000 177 30832.74 76.75 43548.56 88888.00 2009-06-26 07:12:07.000 177 30832.76 76.72 43548.60 88888.00 2009-06-26 07:12:08.000 177 30832.83 76.82 43548.44 88888.00 2009-06-26 07:12:09.000 177 30832.68 76.71 43548.55 88888.00 2009-06-26 07:12:10.000 177 30832.69 76.71 43548.61 53352.77 2009-06-26 07:12:11.000 177 30832.70 76.71 43548.60 88888.00 2009-06-26 07:12:12.000 177 30832.71 76.66 43548.57 88888.00 2009-06-26 07:12:13.000 177 30832.72 76.65 43548.56 88888.00 2009-06-26 07:12:14.000 177 30832.69 76.62 43548.53 88888.00 2009-06-26 07:12:15.000 177 30832.70 76.58 43548.52 53352.74 2009-06-26 07:12:16.000 177 30832.71 76.59 43548.51 88888.00 2009-06-26 07:12:17.000 177 30832.71 76.63 43548.53 88888.00 2009-06-26 07:12:18.000 177 30832.70 76.60 43548.54 88888.00 2009-06-26 07:12:19.000 177 30832.67 76.60 43548.56 88888.00 2009-06-26 07:12:20.000 177 30832.66 76.64 43548.58 53352.72 2009-06-26 07:12:21.000 177 30832.69 76.63 43548.56 88888.00 2009-06-26 07:12:22.000 177 30832.72 76.65 43548.57 88888.00 2009-06-26 07:12:23.000 177 30832.71 76.62 43548.60 88888.00 2009-06-26 07:12:24.000 177 30832.70 76.60 43548.63 88888.00 2009-06-26 07:12:25.000 177 30832.71 76.59 43548.64 53352.76 2009-06-26 07:12:26.000 177 30832.72 76.62 43548.60 88888.00 2009-06-26 07:12:27.000 177 30832.71 76.60 43548.56 88888.00 2009-06-26 07:12:28.000 177 30832.71 76.60 43548.57 88888.00 2009-06-26 07:12:29.000 177 30832.70 76.58 43548.57 88888.00 2009-06-26 07:12:30.000 177 30832.70 76.53 43548.58 53352.74 2009-06-26 07:12:31.000 177 30832.69 76.56 43548.57 88888.00 2009-06-26 07:12:32.000 177 30832.69 76.61 43548.59 88888.00 2009-06-26 07:12:33.000 177 30832.73 76.60 43548.65 88888.00 2009-06-26 07:12:34.000 177 30832.74 76.56 43548.64 88888.00 2009-06-26 07:12:35.000 177 30832.67 76.46 43548.79 53352.78 2009-06-26 07:12:36.000 177 30832.80 76.58 43548.74 88888.00 2009-06-26 07:12:37.000 177 30832.82 76.61 43548.62 88888.00 2009-06-26 07:12:38.000 177 30832.80 76.63 43548.58 88888.00 2009-06-26 07:12:39.000 177 30832.79 76.61 43548.62 88888.00 2009-06-26 07:12:40.000 177 30832.78 76.61 43548.63 53352.82 2009-06-26 07:12:41.000 177 30832.81 76.59 43548.61 88888.00 2009-06-26 07:12:42.000 177 30832.80 76.59 43548.64 88888.00 2009-06-26 07:12:43.000 177 30832.81 76.63 43548.64 88888.00 2009-06-26 07:12:44.000 177 30832.82 76.65 43548.68 88888.00 2009-06-26 07:12:45.000 177 30832.80 76.63 43548.68 53352.87 2009-06-26 07:12:46.000 177 30832.75 76.63 43548.65 88888.00 2009-06-26 07:12:47.000 177 30832.79 76.62 43548.68 88888.00 2009-06-26 07:12:48.000 177 30832.80 76.66 43548.70 88888.00 2009-06-26 07:12:49.000 177 30832.76 76.65 43548.71 88888.00 2009-06-26 07:12:50.000 177 30832.74 76.64 43548.76 53352.84 2009-06-26 07:12:51.000 177 30832.76 76.66 43548.79 88888.00 2009-06-26 07:12:52.000 177 30832.78 76.70 43548.75 88888.00 2009-06-26 07:12:53.000 177 30832.79 76.68 43548.74 88888.00 2009-06-26 07:12:54.000 177 30832.76 76.63 43548.74 88888.00 2009-06-26 07:12:55.000 177 30832.77 76.66 43548.69 53352.87 2009-06-26 07:12:56.000 177 30832.76 76.67 43548.71 88888.00 2009-06-26 07:12:57.000 177 30832.75 76.70 43548.70 88888.00 2009-06-26 07:12:58.000 177 30832.74 76.66 43548.68 88888.00 2009-06-26 07:12:59.000 177 30832.76 76.68 43548.65 88888.00 2009-06-26 07:13:00.000 177 30832.88 76.83 43548.47 53352.83 2009-06-26 07:13:01.000 177 30832.75 76.72 43548.54 88888.00 2009-06-26 07:13:02.000 177 30832.71 76.64 43548.63 88888.00 2009-06-26 07:13:03.000 177 30832.75 76.65 43548.67 88888.00 2009-06-26 07:13:04.000 177 30832.74 76.64 43548.68 88888.00 2009-06-26 07:13:05.000 177 30832.73 76.62 43548.68 53352.79 2009-06-26 07:13:06.000 177 30832.72 76.63 43548.73 88888.00 2009-06-26 07:13:07.000 177 30832.76 76.64 43548.72 88888.00 2009-06-26 07:13:08.000 177 30832.76 76.67 43548.75 88888.00 2009-06-26 07:13:09.000 177 30832.74 76.63 43548.74 88888.00 2009-06-26 07:13:10.000 177 30832.74 76.62 43548.77 53352.83 2009-06-26 07:13:11.000 177 30832.74 76.65 43548.73 88888.00 2009-06-26 07:13:12.000 177 30832.76 76.67 43548.74 88888.00 2009-06-26 07:13:13.000 177 30832.78 76.72 43548.75 88888.00 2009-06-26 07:13:14.000 177 30832.82 76.70 43548.78 88888.00 2009-06-26 07:13:15.000 177 30832.82 76.67 43548.78 53352.88 2009-06-26 07:13:16.000 177 30832.82 76.67 43548.76 88888.00 2009-06-26 07:13:17.000 177 30832.80 76.68 43548.74 88888.00 2009-06-26 07:13:18.000 177 30832.80 76.73 43548.75 88888.00 2009-06-26 07:13:19.000 177 30832.79 76.73 43548.77 88888.00 2009-06-26 07:13:20.000 177 30832.80 76.71 43548.73 53352.91 2009-06-26 07:13:21.000 177 30832.80 76.71 43548.78 88888.00 2009-06-26 07:13:22.000 177 30832.78 76.72 43548.76 88888.00 2009-06-26 07:13:23.000 177 30832.75 76.73 43548.76 88888.00 2009-06-26 07:13:24.000 177 30832.74 76.78 43548.79 88888.00 2009-06-26 07:13:25.000 177 30832.72 76.78 43548.79 53352.89 2009-06-26 07:13:26.000 177 30832.74 76.79 43548.79 88888.00 2009-06-26 07:13:27.000 177 30832.76 76.77 43548.82 88888.00 2009-06-26 07:13:28.000 177 30832.75 76.76 43548.80 88888.00 2009-06-26 07:13:29.000 177 30832.75 76.82 43548.80 88888.00 2009-06-26 07:13:30.000 177 30832.71 76.81 43548.79 53352.89 2009-06-26 07:13:31.000 177 30832.68 76.81 43548.75 88888.00 2009-06-26 07:13:32.000 177 30832.72 76.85 43548.76 88888.00 2009-06-26 07:13:33.000 177 30832.68 76.87 43548.82 88888.00 2009-06-26 07:13:34.000 177 30832.67 76.88 43548.81 88888.00 2009-06-26 07:13:35.000 177 30832.66 76.87 43548.73 53352.86 2009-06-26 07:13:36.000 177 30832.63 76.83 43548.73 88888.00 2009-06-26 07:13:37.000 177 30832.61 76.85 43548.78 88888.00 2009-06-26 07:13:38.000 177 30832.64 76.89 43548.82 88888.00 2009-06-26 07:13:39.000 177 30832.61 76.90 43548.76 88888.00 2009-06-26 07:13:40.000 177 30832.60 76.88 43548.72 53352.84 2009-06-26 07:13:41.000 177 30832.60 76.87 43548.76 88888.00 2009-06-26 07:13:42.000 177 30832.62 76.87 43548.77 88888.00 2009-06-26 07:13:43.000 177 30832.67 76.87 43548.77 88888.00 2009-06-26 07:13:44.000 177 30832.63 76.84 43548.70 88888.00 2009-06-26 07:13:45.000 177 30832.65 76.85 43548.70 53352.82 2009-06-26 07:13:46.000 177 30832.67 76.87 43548.78 88888.00 2009-06-26 07:13:47.000 177 30832.62 76.84 43548.80 88888.00 2009-06-26 07:13:48.000 177 30832.60 76.82 43548.78 88888.00 2009-06-26 07:13:49.000 177 30832.63 76.84 43548.77 88888.00 2009-06-26 07:13:50.000 177 30832.61 76.90 43548.83 53352.81 2009-06-26 07:13:51.000 177 30832.66 76.88 43548.79 88888.00 2009-06-26 07:13:52.000 177 30832.68 76.85 43548.74 88888.00 2009-06-26 07:13:53.000 177 30832.65 76.85 43548.70 88888.00 2009-06-26 07:13:54.000 177 30832.66 76.85 43548.72 88888.00 2009-06-26 07:13:55.000 177 30832.63 76.83 43548.75 53352.87 2009-06-26 07:13:56.000 177 30832.61 76.83 43548.80 88888.00 2009-06-26 07:13:57.000 177 30832.61 76.86 43548.78 88888.00 2009-06-26 07:13:58.000 177 30832.60 76.83 43548.82 88888.00 2009-06-26 07:13:59.000 177 30832.63 76.84 43548.84 88888.00 2009-06-26 07:14:00.000 177 30832.66 76.83 43548.82 53352.87 2009-06-26 07:14:01.000 177 30832.71 76.84 43548.82 88888.00 2009-06-26 07:14:02.000 177 30832.73 76.87 43548.77 88888.00 2009-06-26 07:14:03.000 177 30832.72 76.79 43548.74 88888.00 2009-06-26 07:14:04.000 177 30832.74 76.76 43548.74 88888.00 2009-06-26 07:14:05.000 177 30832.75 76.77 43548.76 53352.90 2009-06-26 07:14:06.000 177 30832.71 76.82 43548.78 88888.00 2009-06-26 07:14:07.000 177 30832.71 76.85 43548.80 88888.00 2009-06-26 07:14:08.000 177 30832.75 76.83 43548.78 88888.00 2009-06-26 07:14:09.000 177 30832.74 76.79 43548.77 88888.00 2009-06-26 07:14:10.000 177 30832.72 76.80 43548.81 53352.95 2009-06-26 07:14:11.000 177 30832.74 76.79 43548.81 88888.00 2009-06-26 07:14:12.000 177 30832.77 76.79 43548.79 88888.00 2009-06-26 07:14:13.000 177 30832.73 76.82 43548.82 88888.00 2009-06-26 07:14:14.000 177 30832.74 76.80 43548.82 88888.00 2009-06-26 07:14:15.000 177 30832.73 76.82 43548.82 53352.94 2009-06-26 07:14:16.000 177 30832.74 76.78 43548.79 88888.00 2009-06-26 07:14:17.000 177 30832.76 76.80 43548.86 88888.00 2009-06-26 07:14:18.000 177 30832.80 76.82 43548.88 88888.00 2009-06-26 07:14:19.000 177 30832.82 76.80 43548.86 88888.00 2009-06-26 07:14:20.000 177 30832.80 76.80 43548.89 53352.97 2009-06-26 07:14:21.000 177 30832.78 76.80 43548.88 88888.00 2009-06-26 07:14:22.000 177 30832.81 76.81 43548.89 88888.00 2009-06-26 07:14:23.000 177 30832.81 76.85 43548.88 88888.00 2009-06-26 07:14:24.000 177 30832.84 76.85 43548.87 88888.00 2009-06-26 07:14:25.000 177 30832.82 76.83 43548.84 53353.01 2009-06-26 07:14:26.000 177 30832.79 76.85 43548.85 88888.00 2009-06-26 07:14:27.000 177 30832.81 76.84 43548.86 88888.00 2009-06-26 07:14:28.000 177 30832.81 76.86 43548.88 88888.00 2009-06-26 07:14:29.000 177 30832.84 76.91 43548.92 88888.00 2009-06-26 07:14:30.000 177 30832.82 76.85 43549.00 53353.07 2009-06-26 07:14:31.000 177 30832.90 76.86 43548.97 88888.00 2009-06-26 07:14:32.000 177 30832.93 76.93 43548.90 88888.00 2009-06-26 07:14:33.000 177 30832.94 76.88 43548.91 88888.00 2009-06-26 07:14:34.000 177 30832.91 76.92 43548.94 88888.00 2009-06-26 07:14:35.000 177 30832.94 76.97 43548.88 53353.14 2009-06-26 07:14:36.000 177 30832.95 76.93 43548.89 88888.00 2009-06-26 07:14:37.000 177 30832.92 76.93 43548.92 88888.00 2009-06-26 07:14:38.000 177 30832.92 76.97 43548.93 88888.00 2009-06-26 07:14:39.000 177 30832.90 76.93 43548.94 88888.00 2009-06-26 07:14:40.000 177 30832.93 76.90 43548.93 53353.19 2009-06-26 07:14:41.000 177 30832.94 76.89 43548.93 88888.00 2009-06-26 07:14:42.000 177 30832.94 77.01 43548.94 88888.00 2009-06-26 07:14:43.000 177 30832.95 77.01 43548.92 88888.00 2009-06-26 07:14:44.000 177 30832.97 77.00 43548.97 88888.00 2009-06-26 07:14:45.000 177 30832.93 76.95 43548.99 53353.15 2009-06-26 07:14:46.000 177 30832.93 76.93 43548.97 88888.00 2009-06-26 07:14:47.000 177 30832.91 76.90 43548.97 88888.00 2009-06-26 07:14:48.000 177 30832.91 76.90 43549.00 88888.00 2009-06-26 07:14:49.000 177 30832.88 76.92 43549.02 88888.00 2009-06-26 07:14:50.000 177 30832.87 76.97 43549.00 53353.14 2009-06-26 07:14:51.000 177 30832.85 76.94 43548.97 88888.00 2009-06-26 07:14:52.000 177 30832.83 76.97 43548.96 88888.00 2009-06-26 07:14:53.000 177 30832.83 76.96 43548.94 88888.00 2009-06-26 07:14:54.000 177 30832.79 76.91 43548.91 88888.00 2009-06-26 07:14:55.000 177 30832.77 76.89 43548.89 53353.07 2009-06-26 07:14:56.000 177 30832.74 76.86 43548.86 88888.00 2009-06-26 07:14:57.000 177 30832.72 76.89 43548.87 88888.00 2009-06-26 07:14:58.000 177 30832.74 76.93 43548.86 88888.00 2009-06-26 07:14:59.000 177 30832.73 76.94 43548.86 88888.00 2009-06-26 07:15:00.000 177 30832.74 76.93 43548.88 53353.04 2009-06-26 07:15:01.000 177 30832.74 76.92 43548.89 88888.00 2009-06-26 07:15:02.000 177 30832.73 76.92 43548.91 88888.00 2009-06-26 07:15:03.000 177 30832.69 76.87 43548.92 88888.00 2009-06-26 07:15:04.000 177 30832.67 76.84 43548.91 88888.00 2009-06-26 07:15:05.000 177 30832.68 76.83 43548.92 53352.98 2009-06-26 07:15:06.000 177 30832.63 76.87 43548.91 88888.00 2009-06-26 07:15:07.000 177 30832.62 76.84 43548.90 88888.00 2009-06-26 07:15:08.000 177 30832.58 76.81 43548.93 88888.00 2009-06-26 07:15:09.000 177 30832.56 76.77 43548.95 88888.00 2009-06-26 07:15:10.000 177 30832.53 76.78 43548.95 53352.93 2009-06-26 07:15:11.000 177 30832.53 76.80 43548.92 88888.00 2009-06-26 07:15:12.000 177 30832.54 76.80 43548.91 88888.00 2009-06-26 07:15:13.000 177 30832.51 76.78 43548.93 88888.00 2009-06-26 07:15:14.000 177 30832.48 76.80 43548.92 88888.00 2009-06-26 07:15:15.000 177 30832.49 76.79 43548.91 53352.88 2009-06-26 07:15:16.000 177 30832.48 76.77 43548.89 88888.00 2009-06-26 07:15:17.000 177 30832.45 76.79 43548.93 88888.00 2009-06-26 07:15:18.000 177 30832.47 76.78 43548.94 88888.00 2009-06-26 07:15:19.000 177 30832.51 76.75 43548.89 88888.00 2009-06-26 07:15:20.000 177 30832.52 76.75 43548.86 53352.86 2009-06-26 07:15:21.000 177 30832.53 76.74 43548.83 88888.00 2009-06-26 07:15:22.000 177 30832.51 76.76 43548.85 88888.00 2009-06-26 07:15:23.000 177 30832.51 76.79 43548.87 88888.00 2009-06-26 07:15:24.000 177 30832.55 76.79 43548.85 88888.00 2009-06-26 07:15:25.000 177 30832.52 76.75 43548.89 53352.90 2009-06-26 07:15:26.000 177 30832.55 76.75 43548.92 88888.00 2009-06-26 07:15:27.000 177 30832.60 76.77 43548.88 88888.00 2009-06-26 07:15:28.000 177 30832.57 76.79 43548.92 88888.00 2009-06-26 07:15:29.000 177 30832.56 76.77 43548.93 88888.00 2009-06-26 07:15:30.000 177 30832.57 76.79 43548.90 53352.99 2009-06-26 07:15:31.000 177 30832.59 76.81 43548.87 88888.00 2009-06-26 07:15:32.000 177 30832.62 76.83 43548.89 88888.00 2009-06-26 07:15:33.000 177 30832.65 76.82 43548.94 88888.00 2009-06-26 07:15:34.000 177 30832.65 76.86 43548.96 88888.00 2009-06-26 07:15:35.000 177 30832.64 76.89 43549.04 53353.03 2009-06-26 07:15:36.000 177 30832.63 76.89 43549.06 88888.00 2009-06-26 07:15:37.000 177 30832.67 76.86 43549.10 88888.00 2009-06-26 07:15:38.000 177 30832.68 76.87 43549.12 88888.00 2009-06-26 07:15:39.000 177 30832.67 76.89 43549.10 88888.00 2009-06-26 07:15:40.000 177 30832.70 76.89 43549.04 53353.11 2009-06-26 07:15:41.000 177 30832.70 76.89 43549.04 88888.00 2009-06-26 07:15:42.000 177 30832.70 76.89 43549.06 88888.00 2009-06-26 07:15:43.000 177 30832.73 76.91 43549.01 88888.00 2009-06-26 07:15:44.000 177 30832.76 76.89 43549.01 88888.00 2009-06-26 07:15:45.000 177 30832.78 76.90 43548.98 53353.15 2009-06-26 07:15:46.000 177 30832.78 76.89 43549.01 88888.00 2009-06-26 07:15:47.000 177 30832.81 76.88 43549.05 88888.00 2009-06-26 07:15:48.000 177 30832.85 76.92 43549.06 88888.00 2009-06-26 07:15:49.000 177 30832.87 76.91 43549.06 88888.00 2009-06-26 07:15:50.000 177 30832.85 76.98 43549.10 53353.18 2009-06-26 07:15:51.000 177 30832.87 76.95 43549.09 88888.00 2009-06-26 07:15:52.000 177 30832.83 76.94 43549.06 88888.00 2009-06-26 07:15:53.000 177 30832.86 76.95 43549.07 88888.00 2009-06-26 07:15:54.000 177 30832.86 76.92 43549.09 88888.00 2009-06-26 07:15:55.000 177 30832.89 76.97 43549.12 53353.24 2009-06-26 07:15:56.000 177 30832.88 76.99 43549.13 88888.00 2009-06-26 07:15:57.000 177 30832.94 76.98 43549.13 88888.00 2009-06-26 07:15:58.000 177 30832.96 77.00 43549.16 88888.00 2009-06-26 07:15:59.000 177 30832.93 77.00 43549.17 88888.00 2009-06-26 07:16:00.000 177 30832.93 76.99 43549.12 53353.26 2009-06-26 07:16:01.000 177 30832.97 77.00 43549.13 88888.00 2009-06-26 07:16:02.000 177 30832.93 77.00 43549.13 88888.00 2009-06-26 07:16:03.000 177 30832.92 77.03 43549.16 88888.00 2009-06-26 07:16:04.000 177 30832.91 77.05 43549.22 88888.00 2009-06-26 07:16:05.000 177 30832.93 77.03 43549.25 53353.32 2009-06-26 07:16:06.000 177 30832.93 77.06 43549.21 88888.00 2009-06-26 07:16:07.000 177 30832.91 77.13 43549.22 88888.00 2009-06-26 07:16:08.000 177 30832.87 77.16 43549.24 88888.00 2009-06-26 07:16:09.000 177 30832.85 77.19 43549.21 88888.00 2009-06-26 07:16:10.000 177 30832.85 77.19 43549.25 53353.31 2009-06-26 07:16:11.000 177 30832.87 77.16 43549.22 88888.00 2009-06-26 07:16:12.000 177 30832.82 77.15 43549.19 88888.00 2009-06-26 07:16:13.000 177 30832.80 77.17 43549.20 88888.00 2009-06-26 07:16:14.000 177 30832.81 77.16 43549.21 88888.00 2009-06-26 07:16:15.000 177 30832.78 77.17 43549.17 53353.25 2009-06-26 07:16:16.000 177 30832.71 77.16 43549.12 88888.00 2009-06-26 07:16:17.000 177 30832.69 77.19 43549.12 88888.00 2009-06-26 07:16:18.000 177 30832.68 77.14 43549.13 88888.00 2009-06-26 07:16:19.000 177 30832.65 77.09 43549.14 88888.00 2009-06-26 07:16:20.000 177 30832.65 77.13 43549.13 53353.15 2009-06-26 07:16:21.000 177 30832.58 77.05 43549.09 88888.00 2009-06-26 07:16:22.000 177 30832.58 77.05 43549.11 88888.00 2009-06-26 07:16:23.000 177 30832.52 77.05 43549.09 88888.00 2009-06-26 07:16:24.000 177 30832.51 77.03 43549.07 88888.00 2009-06-26 07:16:25.000 177 30832.50 77.03 43549.06 53353.03 2009-06-26 07:16:26.000 177 30832.40 77.03 43549.04 88888.00 2009-06-26 07:16:27.000 177 30832.33 77.02 43549.07 88888.00 2009-06-26 07:16:28.000 177 30832.30 77.02 43549.07 88888.00 2009-06-26 07:16:29.000 177 30832.31 76.99 43549.07 88888.00 2009-06-26 07:16:30.000 177 30832.31 76.97 43549.10 53352.96 2009-06-26 07:16:31.000 177 30832.33 76.95 43549.12 88888.00 2009-06-26 07:16:32.000 177 30832.31 76.96 43549.13 88888.00 2009-06-26 07:16:33.000 177 30832.32 76.95 43549.17 88888.00 2009-06-26 07:16:34.000 177 30832.37 76.97 43549.13 88888.00 2009-06-26 07:16:35.000 177 30832.39 76.91 43549.05 53352.91 2009-06-26 07:16:36.000 177 30832.38 76.89 43549.01 88888.00 2009-06-26 07:16:37.000 177 30832.35 76.94 43549.04 88888.00 2009-06-26 07:16:38.000 177 30832.33 76.93 43549.06 88888.00 2009-06-26 07:16:39.000 177 30832.37 76.99 43549.07 88888.00 2009-06-26 07:16:40.000 177 30832.38 76.99 43549.06 53352.90 2009-06-26 07:16:41.000 177 30832.39 77.01 43549.08 88888.00 2009-06-26 07:16:42.000 177 30832.40 77.00 43549.10 88888.00 2009-06-26 07:16:43.000 177 30832.40 76.98 43549.07 88888.00 2009-06-26 07:16:44.000 177 30832.36 76.95 43549.11 88888.00 2009-06-26 07:16:45.000 177 30832.36 76.94 43549.09 53352.94 2009-06-26 07:16:46.000 177 30832.38 76.97 43549.10 88888.00 2009-06-26 07:16:47.000 177 30832.38 76.97 43549.10 88888.00 2009-06-26 07:16:48.000 177 30832.34 76.98 43549.07 88888.00 2009-06-26 07:16:49.000 177 30832.32 76.99 43549.05 88888.00 2009-06-26 07:16:50.000 177 30832.38 77.00 43549.00 53352.97 2009-06-26 07:16:51.000 177 30832.39 77.04 43549.00 88888.00 2009-06-26 07:16:52.000 177 30832.36 77.04 43548.99 88888.00 2009-06-26 07:16:53.000 177 30832.32 77.05 43548.94 88888.00 2009-06-26 07:16:54.000 177 30832.26 76.99 43548.90 88888.00 2009-06-26 07:16:55.000 177 30832.24 76.97 43548.94 53352.95 2009-06-26 07:16:56.000 177 30832.26 76.99 43548.94 88888.00 2009-06-26 07:16:57.000 177 30832.24 77.02 43548.95 88888.00 2009-06-26 07:16:58.000 177 30832.24 77.07 43548.99 88888.00 2009-06-26 07:16:59.000 177 30832.24 77.03 43548.96 88888.00 2009-06-26 07:17:00.000 177 30832.20 76.96 43549.03 53352.85 2009-06-26 07:17:01.000 177 30832.16 76.98 43549.06 88888.00 2009-06-26 07:17:02.000 177 30832.17 76.97 43549.05 88888.00 2009-06-26 07:17:03.000 177 30832.16 76.96 43549.03 88888.00 2009-06-26 07:17:04.000 177 30832.13 76.92 43548.99 88888.00 2009-06-26 07:17:05.000 177 30832.11 76.90 43548.96 53352.74 2009-06-26 07:17:06.000 177 30832.08 76.89 43548.98 88888.00 2009-06-26 07:17:07.000 177 30832.05 76.86 43548.99 88888.00 2009-06-26 07:17:08.000 177 30832.09 76.86 43548.98 88888.00 2009-06-26 07:17:09.000 177 30832.11 76.92 43549.00 88888.00 2009-06-26 07:17:10.000 177 30832.11 76.93 43548.98 53352.71 2009-06-26 07:17:11.000 177 30832.12 76.95 43548.99 88888.00 2009-06-26 07:17:12.000 177 30832.10 76.98 43549.00 88888.00 2009-06-26 07:17:13.000 177 30832.11 76.97 43549.04 88888.00 2009-06-26 07:17:14.000 177 30832.14 76.96 43549.01 88888.00 2009-06-26 07:17:15.000 177 30832.25 77.03 43548.92 53352.74 2009-06-26 07:17:16.000 177 30832.14 76.94 43549.03 88888.00 2009-06-26 07:17:17.000 177 30832.13 76.88 43549.06 88888.00 2009-06-26 07:17:18.000 177 30832.17 76.87 43549.03 88888.00 2009-06-26 07:17:19.000 177 30832.19 76.90 43549.04 88888.00 2009-06-26 07:17:20.000 177 30832.23 76.92 43549.08 53352.78 2009-06-26 07:17:21.000 177 30832.19 76.92 43549.09 88888.00 2009-06-26 07:17:22.000 177 30832.18 76.93 43549.15 88888.00 2009-06-26 07:17:23.000 177 30832.22 76.98 43549.16 88888.00 2009-06-26 07:17:24.000 177 30832.28 77.06 43549.12 88888.00 2009-06-26 07:17:25.000 177 30832.28 77.05 43549.08 53352.89 2009-06-26 07:17:26.000 177 30832.27 77.03 43549.12 88888.00 2009-06-26 07:17:27.000 177 30832.31 77.03 43549.13 88888.00 2009-06-26 07:17:28.000 177 30832.31 77.04 43549.11 88888.00 2009-06-26 07:17:29.000 177 30832.30 77.09 43549.12 88888.00 2009-06-26 07:17:30.000 177 30832.32 77.15 43549.14 53352.96 2009-06-26 07:17:31.000 177 30832.31 77.08 43549.15 88888.00 2009-06-26 07:17:32.000 177 30832.31 77.05 43549.18 88888.00 2009-06-26 07:17:33.000 177 30832.30 77.05 43549.21 88888.00 2009-06-26 07:17:34.000 177 30832.34 77.07 43549.21 88888.00 2009-06-26 07:17:35.000 177 30832.35 77.07 43549.14 53352.97 2009-06-26 07:17:36.000 177 30832.33 77.06 43549.11 88888.00 2009-06-26 07:17:37.000 177 30832.34 77.07 43549.14 88888.00 2009-06-26 07:17:38.000 177 30832.36 77.07 43549.14 88888.00 2009-06-26 07:17:39.000 177 30832.35 77.09 43549.13 88888.00 2009-06-26 07:17:40.000 177 30832.32 77.08 43549.10 53352.98 2009-06-26 07:17:41.000 177 30832.33 77.12 43549.14 88888.00 2009-06-26 07:17:42.000 177 30832.35 77.12 43549.19 88888.00 2009-06-26 07:17:43.000 177 30832.35 77.15 43549.18 88888.00 2009-06-26 07:17:44.000 177 30832.31 77.13 43549.21 88888.00 2009-06-26 07:17:45.000 177 30832.27 77.09 43549.24 53352.98 2009-06-26 07:17:46.000 177 30832.25 77.09 43549.25 88888.00 2009-06-26 07:17:47.000 177 30832.30 77.14 43549.21 88888.00 2009-06-26 07:17:48.000 177 30832.27 77.12 43549.18 88888.00 2009-06-26 07:17:49.000 177 30832.29 77.13 43549.19 88888.00 2009-06-26 07:17:50.000 177 30832.31 77.16 43549.21 53352.99 2009-06-26 07:17:51.000 177 30832.32 77.14 43549.23 88888.00 2009-06-26 07:17:52.000 177 30832.34 77.17 43549.20 88888.00 2009-06-26 07:17:53.000 177 30832.34 77.14 43549.19 88888.00 2009-06-26 07:17:54.000 177 30832.35 77.12 43549.17 88888.00 2009-06-26 07:17:55.000 177 30832.39 77.16 43549.24 53353.02 2009-06-26 07:17:56.000 177 30832.41 77.22 43549.22 88888.00 2009-06-26 07:17:57.000 177 30832.44 77.27 43549.26 88888.00 2009-06-26 07:17:58.000 177 30832.43 77.29 43549.24 88888.00 2009-06-26 07:17:59.000 177 30832.44 77.30 43549.20 88888.00 2009-06-26 07:18:00.000 177 30832.47 77.30 43549.24 53353.10 2009-06-26 07:18:01.000 177 30832.50 77.29 43549.26 88888.00 2009-06-26 07:18:02.000 177 30832.50 77.30 43549.26 88888.00 2009-06-26 07:18:03.000 177 30832.51 77.36 43549.26 88888.00 2009-06-26 07:18:04.000 177 30832.52 77.36 43549.28 88888.00 2009-06-26 07:18:05.000 177 30832.57 77.35 43549.29 53353.15 2009-06-26 07:18:06.000 177 30832.60 77.31 43549.27 88888.00 2009-06-26 07:18:07.000 177 30832.64 77.37 43549.29 88888.00 2009-06-26 07:18:08.000 177 30832.62 77.41 43549.31 88888.00 2009-06-26 07:18:09.000 177 30832.63 77.40 43549.33 88888.00 2009-06-26 07:18:10.000 177 30832.64 77.42 43549.36 53353.21 2009-06-26 07:18:11.000 177 30832.60 77.39 43549.33 88888.00 2009-06-26 07:18:12.000 177 30832.63 77.38 43549.30 88888.00 2009-06-26 07:18:13.000 177 30832.61 77.35 43549.25 88888.00 2009-06-26 07:18:14.000 177 30832.61 77.37 43549.27 88888.00 2009-06-26 07:18:15.000 177 30832.59 77.36 43549.22 53353.25 2009-06-26 07:18:16.000 177 30832.56 77.38 43549.21 88888.00 2009-06-26 07:18:17.000 177 30832.55 77.35 43549.25 88888.00 2009-06-26 07:18:18.000 177 30832.57 77.38 43549.30 88888.00 2009-06-26 07:18:19.000 177 30832.56 77.33 43549.29 88888.00 2009-06-26 07:18:20.000 177 30832.55 77.30 43549.25 53353.23 2009-06-26 07:18:21.000 177 30832.57 77.28 43549.24 88888.00 2009-06-26 07:18:22.000 177 30832.55 77.28 43549.24 88888.00 2009-06-26 07:18:23.000 177 30832.51 77.22 43549.26 88888.00 2009-06-26 07:18:24.000 177 30832.49 77.21 43549.24 88888.00 2009-06-26 07:18:25.000 177 30832.48 77.22 43549.23 53353.18 2009-06-26 07:18:26.000 177 30832.49 77.23 43549.24 88888.00 2009-06-26 07:18:27.000 177 30832.48 77.21 43549.26 88888.00 2009-06-26 07:18:28.000 177 30832.47 77.23 43549.26 88888.00 2009-06-26 07:18:29.000 177 30832.61 77.33 43549.19 88888.00 2009-06-26 07:18:30.000 177 30832.53 77.22 43549.19 53353.15 2009-06-26 07:18:31.000 177 30832.46 77.21 43549.29 88888.00 2009-06-26 07:18:32.000 177 30832.49 77.24 43549.28 88888.00 2009-06-26 07:18:33.000 177 30832.58 77.32 43549.22 88888.00 2009-06-26 07:18:34.000 177 30832.46 77.23 43549.24 88888.00 2009-06-26 07:18:35.000 177 30832.43 77.25 43549.33 53353.17 2009-06-26 07:18:36.000 177 30832.49 77.29 43549.24 88888.00 2009-06-26 07:18:37.000 177 30832.44 77.28 43549.25 88888.00 2009-06-26 07:18:38.000 177 30832.42 77.27 43549.27 88888.00 2009-06-26 07:18:39.000 177 30832.39 77.22 43549.24 88888.00 2009-06-26 07:18:40.000 177 30832.40 77.23 43549.24 53353.10 2009-06-26 07:18:41.000 177 30832.38 77.23 43549.28 88888.00 2009-06-26 07:18:42.000 177 30832.37 77.24 43549.26 88888.00 2009-06-26 07:18:43.000 177 30832.34 77.20 43549.23 88888.00 2009-06-26 07:18:44.000 177 30832.32 77.15 43549.21 88888.00 2009-06-26 07:18:45.000 177 30832.32 77.18 43549.29 53353.08 2009-06-26 07:18:46.000 177 30832.32 77.18 43549.29 88888.00 2009-06-26 07:18:47.000 177 30832.32 77.21 43549.28 88888.00 2009-06-26 07:18:48.000 177 30832.33 77.24 43549.29 88888.00 2009-06-26 07:18:49.000 177 30832.31 77.39 43549.16 88888.00 2009-06-26 07:18:50.000 177 30832.29 77.33 43549.20 53353.04 2009-06-26 07:18:51.000 177 30832.32 77.28 43549.30 88888.00 2009-06-26 07:18:52.000 177 30832.27 77.27 43549.26 88888.00 2009-06-26 07:18:53.000 177 30832.26 77.28 43549.25 88888.00 2009-06-26 07:18:54.000 177 30832.31 77.22 43549.24 88888.00 2009-06-26 07:18:55.000 177 30832.26 77.19 43549.28 53352.99 2009-06-26 07:18:56.000 177 30832.25 77.22 43549.28 88888.00 2009-06-26 07:18:57.000 177 30832.24 77.25 43549.28 88888.00 2009-06-26 07:18:58.000 177 30832.24 77.26 43549.29 88888.00 2009-06-26 07:18:59.000 177 30832.23 77.28 43549.32 88888.00 2009-06-26 07:19:00.000 177 30832.23 77.30 43549.35 53352.98 2009-06-26 07:19:01.000 177 30832.22 77.30 43549.32 88888.00 2009-06-26 07:19:02.000 177 30832.22 77.31 43549.32 88888.00 2009-06-26 07:19:03.000 177 30832.21 77.31 43549.31 88888.00 2009-06-26 07:19:04.000 177 30832.21 77.30 43549.29 88888.00 2009-06-26 07:19:05.000 177 30832.22 77.34 43549.29 53353.01 2009-06-26 07:19:06.000 177 30832.23 77.39 43549.29 88888.00 2009-06-26 07:19:07.000 177 30832.27 77.41 43549.30 88888.00 2009-06-26 07:19:08.000 177 30832.25 77.37 43549.33 88888.00 2009-06-26 07:19:09.000 177 30832.23 77.36 43549.36 88888.00 2009-06-26 07:19:10.000 177 30832.21 77.36 43549.36 53353.04 2009-06-26 07:19:11.000 177 30832.21 77.36 43549.41 88888.00 2009-06-26 07:19:12.000 177 30832.19 77.36 43549.45 88888.00 2009-06-26 07:19:13.000 177 30832.19 77.38 43549.42 88888.00 2009-06-26 07:19:14.000 177 30832.16 77.40 43549.41 88888.00 2009-06-26 07:19:15.000 177 30832.13 77.40 43549.45 53353.03 2009-06-26 07:19:16.000 177 30832.15 77.37 43549.41 88888.00 2009-06-26 07:19:17.000 177 30832.17 77.34 43549.39 88888.00 2009-06-26 07:19:18.000 177 30832.15 77.38 43549.44 88888.00 2009-06-26 07:19:19.000 177 30832.15 77.36 43549.41 88888.00 2009-06-26 07:19:20.000 177 30832.12 77.37 43549.38 53353.04 2009-06-26 07:19:21.000 177 30832.15 77.38 43549.40 88888.00 2009-06-26 07:19:22.000 177 30832.18 77.40 43549.44 88888.00 2009-06-26 07:19:23.000 177 30832.15 77.42 43549.41 88888.00 2009-06-26 07:19:24.000 177 30832.16 77.39 43549.42 88888.00 2009-06-26 07:19:25.000 177 30832.19 77.39 43549.42 53353.09 2009-06-26 07:19:26.000 177 30832.18 77.40 43549.38 88888.00 2009-06-26 07:19:27.000 177 30832.21 77.44 43549.42 88888.00 2009-06-26 07:19:28.000 177 30832.22 77.42 43549.42 88888.00 2009-06-26 07:19:29.000 177 30832.22 77.41 43549.42 88888.00 2009-06-26 07:19:30.000 177 30832.21 77.43 43549.45 53353.10 2009-06-26 07:19:31.000 177 30832.25 77.39 43549.47 88888.00 2009-06-26 07:19:32.000 177 30832.29 77.41 43549.47 88888.00 2009-06-26 07:19:33.000 177 30832.32 77.43 43549.45 88888.00 2009-06-26 07:19:34.000 177 30832.31 77.49 43549.50 88888.00 2009-06-26 07:19:35.000 177 30832.32 77.47 43549.49 53353.15 2009-06-26 07:19:36.000 177 30832.33 77.46 43549.46 88888.00 2009-06-26 07:19:37.000 177 30832.30 77.50 43549.45 88888.00 2009-06-26 07:19:38.000 177 30832.28 77.47 43549.49 88888.00 2009-06-26 07:19:39.000 177 30832.31 77.48 43549.49 88888.00 2009-06-26 07:19:40.000 177 30832.32 77.52 43549.54 53353.17 2009-06-26 07:19:41.000 177 30832.36 77.52 43549.54 88888.00 2009-06-26 07:19:42.000 177 30832.38 77.51 43549.50 88888.00 2009-06-26 07:19:43.000 177 30832.38 77.52 43549.48 88888.00 2009-06-26 07:19:44.000 177 30832.38 77.51 43549.47 88888.00 2009-06-26 07:19:45.000 177 30832.37 77.53 43549.53 53353.22 2009-06-26 07:19:46.000 177 30832.37 77.52 43549.49 88888.00 2009-06-26 07:19:47.000 177 30832.41 77.50 43549.47 88888.00 2009-06-26 07:19:48.000 177 30832.40 77.53 43549.47 88888.00 2009-06-26 07:19:49.000 177 30832.40 77.55 43549.48 88888.00 2009-06-26 07:19:50.000 177 30832.42 77.54 43549.48 53353.29 2009-06-26 07:19:51.000 177 30832.40 77.53 43549.47 88888.00 2009-06-26 07:19:52.000 177 30832.40 77.53 43549.47 88888.00 2009-06-26 07:19:53.000 177 30832.38 77.51 43549.46 88888.00 2009-06-26 07:19:54.000 177 30832.39 77.55 43549.47 88888.00 2009-06-26 07:19:55.000 177 30832.37 77.55 43549.48 53353.28 2009-06-26 07:19:56.000 177 30832.37 77.53 43549.50 88888.00 2009-06-26 07:19:57.000 177 30832.37 77.49 43549.49 88888.00 2009-06-26 07:19:58.000 177 30832.36 77.48 43549.43 88888.00 2009-06-26 07:19:59.000 177 30832.34 77.49 43549.41 88888.00 2009-06-26 07:20:00.000 177 30832.32 77.44 43549.40 53353.22 2009-06-26 07:20:01.000 177 30832.27 77.46 43549.40 88888.00 2009-06-26 07:20:02.000 177 30832.28 77.41 43549.41 88888.00 2009-06-26 07:20:03.000 177 30832.29 77.46 43549.36 88888.00 2009-06-26 07:20:04.000 177 30832.34 77.45 43549.37 88888.00 2009-06-26 07:20:05.000 177 30832.31 77.42 43549.40 53353.17 2009-06-26 07:20:06.000 177 30832.31 77.40 43549.38 88888.00 2009-06-26 07:20:07.000 177 30832.32 77.36 43549.38 88888.00 2009-06-26 07:20:08.000 177 30832.33 77.34 43549.38 88888.00 2009-06-26 07:20:09.000 177 30832.34 77.36 43549.41 88888.00 2009-06-26 07:20:10.000 177 30832.31 77.31 43549.43 53353.17 2009-06-26 07:20:11.000 177 30832.31 77.25 43549.43 88888.00 2009-06-26 07:20:12.000 177 30832.30 77.22 43549.45 88888.00 2009-06-26 07:20:13.000 177 30832.32 77.24 43549.48 88888.00 2009-06-26 07:20:14.000 177 30832.34 77.26 43549.44 88888.00 2009-06-26 07:20:15.000 177 30832.36 77.23 43549.44 53353.23 2009-06-26 07:20:16.000 177 30832.38 77.21 43549.48 88888.00 2009-06-26 07:20:17.000 177 30832.38 77.25 43549.44 88888.00 2009-06-26 07:20:18.000 177 30832.38 77.23 43549.45 88888.00 2009-06-26 07:20:19.000 177 30832.38 77.23 43549.47 88888.00 2009-06-26 07:20:20.000 177 30832.40 77.26 43549.47 53353.27 2009-06-26 07:20:21.000 177 30832.39 77.24 43549.43 88888.00 2009-06-26 07:20:22.000 177 30832.41 77.24 43549.48 88888.00 2009-06-26 07:20:23.000 177 30832.42 77.24 43549.50 88888.00 2009-06-26 07:20:24.000 177 30832.40 77.22 43549.49 88888.00 2009-06-26 07:20:25.000 177 30832.34 77.19 43549.51 53353.32 2009-06-26 07:20:26.000 177 30832.39 77.21 43549.51 88888.00 2009-06-26 07:20:27.000 177 30832.43 77.27 43549.48 88888.00 2009-06-26 07:20:28.000 177 30832.47 77.28 43549.48 88888.00 2009-06-26 07:20:29.000 177 30832.51 77.27 43549.53 88888.00 2009-06-26 07:20:30.000 177 30832.53 77.26 43549.54 53353.38 2009-06-26 07:20:31.000 177 30832.50 77.27 43549.54 88888.00 2009-06-26 07:20:32.000 177 30832.50 77.27 43549.56 88888.00 2009-06-26 07:20:33.000 177 30832.47 77.26 43549.58 88888.00 2009-06-26 07:20:34.000 177 30832.40 77.15 43549.72 88888.00 2009-06-26 07:20:35.000 177 30832.55 77.30 43549.59 53353.44 2009-06-26 07:20:36.000 177 30832.61 77.36 43549.52 88888.00 2009-06-26 07:20:37.000 177 30832.61 77.38 43549.59 88888.00 2009-06-26 07:20:38.000 177 30832.60 77.39 43549.64 88888.00 2009-06-26 07:20:39.000 177 30832.60 77.38 43549.61 88888.00 2009-06-26 07:20:40.000 177 30832.63 77.37 43549.63 53353.50 2009-06-26 07:20:41.000 177 30832.61 77.35 43549.66 88888.00 2009-06-26 07:20:42.000 177 30832.65 77.33 43549.62 88888.00 2009-06-26 07:20:43.000 177 30832.65 77.31 43549.60 88888.00 2009-06-26 07:20:44.000 177 30832.73 77.42 43549.52 88888.00 2009-06-26 07:20:45.000 177 30832.73 77.43 43549.39 53353.56 2009-06-26 07:20:46.000 177 30832.60 77.33 43549.52 88888.00 2009-06-26 07:20:47.000 177 30832.61 77.35 43549.63 88888.00 2009-06-26 07:20:48.000 177 30832.60 77.39 43549.66 88888.00 2009-06-26 07:20:49.000 177 30832.64 77.33 43549.62 88888.00 2009-06-26 07:20:50.000 177 30832.64 77.32 43549.60 53353.60 2009-06-26 07:20:51.000 177 30832.65 77.38 43549.61 88888.00 2009-06-26 07:20:52.000 177 30832.67 77.40 43549.64 88888.00 2009-06-26 07:20:53.000 177 30832.69 77.40 43549.67 88888.00 2009-06-26 07:20:54.000 177 30832.69 77.37 43549.70 88888.00 2009-06-26 07:20:55.000 177 30832.73 77.34 43549.67 53353.61 2009-06-26 07:20:56.000 177 30832.70 77.38 43549.62 88888.00 2009-06-26 07:20:57.000 177 30832.65 77.39 43549.57 88888.00 2009-06-26 07:20:58.000 177 30832.70 77.36 43549.59 88888.00 2009-06-26 07:20:59.000 177 30832.73 77.32 43549.63 88888.00 2009-06-26 07:21:00.000 177 30832.71 77.32 43549.66 53353.62 2009-06-26 07:21:01.000 177 30832.73 77.38 43549.60 88888.00 2009-06-26 07:21:02.000 177 30832.73 77.38 43549.61 88888.00 2009-06-26 07:21:03.000 177 30832.71 77.39 43549.61 88888.00 2009-06-26 07:21:04.000 177 30832.68 77.40 43549.66 88888.00 2009-06-26 07:21:05.000 177 30832.70 77.41 43549.77 53353.66 2009-06-26 07:21:06.000 177 30832.72 77.42 43549.78 88888.00 2009-06-26 07:21:07.000 177 30832.70 77.41 43549.74 88888.00 2009-06-26 07:21:08.000 177 30832.71 77.39 43549.69 88888.00 2009-06-26 07:21:09.000 177 30832.71 77.39 43549.72 88888.00 2009-06-26 07:21:10.000 177 30832.71 77.40 43549.71 53353.67 2009-06-26 07:21:11.000 177 30832.72 77.41 43549.74 88888.00 2009-06-26 07:21:12.000 177 30832.70 77.39 43549.72 88888.00 2009-06-26 07:21:13.000 177 30832.66 77.43 43549.73 88888.00 2009-06-26 07:21:14.000 177 30832.65 77.42 43549.70 88888.00 2009-06-26 07:21:15.000 177 30832.66 77.42 43549.72 53353.65 2009-06-26 07:21:16.000 177 30832.62 77.37 43549.69 88888.00 2009-06-26 07:21:17.000 177 30832.60 77.37 43549.64 88888.00 2009-06-26 07:21:18.000 177 30832.60 77.34 43549.70 88888.00 2009-06-26 07:21:19.000 177 30832.62 77.32 43549.69 88888.00 2009-06-26 07:21:20.000 177 30832.57 77.27 43549.72 53353.57 2009-06-26 07:21:21.000 177 30832.53 77.25 43549.72 88888.00 2009-06-26 07:21:22.000 177 30832.53 77.22 43549.66 88888.00 2009-06-26 07:21:23.000 177 30832.48 77.23 43549.68 88888.00 2009-06-26 07:21:24.000 177 30832.48 77.22 43549.71 88888.00 2009-06-26 07:21:25.000 177 30832.44 77.25 43549.67 53353.50 2009-06-26 07:21:26.000 177 30832.42 77.22 43549.67 88888.00 2009-06-26 07:21:27.000 177 30832.40 77.18 43549.66 88888.00 2009-06-26 07:21:28.000 177 30832.37 77.15 43549.64 88888.00 2009-06-26 07:21:29.000 177 30832.36 77.14 43549.68 88888.00 2009-06-26 07:21:30.000 177 30832.33 77.12 43549.66 53353.39 2009-06-26 07:21:31.000 177 30832.30 77.12 43549.65 88888.00 2009-06-26 07:21:32.000 177 30832.31 77.13 43549.67 88888.00 2009-06-26 07:21:33.000 177 30832.26 77.13 43549.67 88888.00 2009-06-26 07:21:34.000 177 30832.32 77.13 43549.58 88888.00 2009-06-26 07:21:35.000 177 30832.36 77.12 43549.55 53353.37 2009-06-26 07:21:36.000 177 30832.33 77.10 43549.56 88888.00 2009-06-26 07:21:37.000 177 30832.31 77.10 43549.62 88888.00 2009-06-26 07:21:38.000 177 30832.32 77.09 43549.60 88888.00 2009-06-26 07:21:39.000 177 30832.31 77.13 43549.59 88888.00 2009-06-26 07:21:40.000 177 30832.32 77.10 43549.61 53353.40 2009-06-26 07:21:41.000 177 30832.30 77.11 43549.66 88888.00 2009-06-26 07:21:42.000 177 30832.30 77.11 43549.70 88888.00 2009-06-26 07:21:43.000 177 30832.31 77.10 43549.68 88888.00 2009-06-26 07:21:44.000 177 30832.31 77.12 43549.67 88888.00 2009-06-26 07:21:45.000 177 30832.30 77.12 43549.69 53353.40 2009-06-26 07:21:46.000 177 30832.30 77.12 43549.62 88888.00 2009-06-26 07:21:47.000 177 30832.32 77.14 43549.65 88888.00 2009-06-26 07:21:48.000 177 30832.35 77.19 43549.72 88888.00 2009-06-26 07:21:49.000 177 30832.33 77.19 43549.72 88888.00 2009-06-26 07:21:50.000 177 30832.29 77.17 43549.70 53353.46 2009-06-26 07:21:51.000 177 30832.31 77.23 43549.71 88888.00 2009-06-26 07:21:52.000 177 30832.32 77.28 43549.68 88888.00 2009-06-26 07:21:53.000 177 30832.31 77.26 43549.70 88888.00 2009-06-26 07:21:54.000 177 30832.29 77.29 43549.73 88888.00 2009-06-26 07:21:55.000 177 30832.26 77.30 43549.74 53353.45 2009-06-26 07:21:56.000 177 30832.26 77.30 43549.70 88888.00 2009-06-26 07:21:57.000 177 30832.24 77.29 43549.68 88888.00 2009-06-26 07:21:58.000 177 30832.21 77.24 43549.68 88888.00 2009-06-26 07:21:59.000 177 30832.14 77.28 43549.67 88888.00 2009-06-26 07:22:00.000 177 30832.13 77.31 43549.69 53353.38 2009-06-26 07:22:01.000 177 30832.11 77.35 43549.69 88888.00 2009-06-26 07:22:02.000 177 30832.07 77.32 43549.68 88888.00 2009-06-26 07:22:03.000 177 30832.05 77.28 43549.59 88888.00 2009-06-26 07:22:04.000 177 30832.02 77.28 43549.57 88888.00 2009-06-26 07:22:05.000 177 30831.99 77.25 43549.57 53353.29 2009-06-26 07:22:06.000 177 30831.94 77.22 43549.54 88888.00 2009-06-26 07:22:07.000 177 30831.87 77.20 43549.53 88888.00 2009-06-26 07:22:08.000 177 30831.83 77.17 43549.52 88888.00 2009-06-26 07:22:09.000 177 30831.77 77.18 43549.48 88888.00 2009-06-26 07:22:10.000 177 30831.70 77.16 43549.49 53353.10 2009-06-26 07:22:11.000 177 30831.64 77.11 43549.49 88888.00 2009-06-26 07:22:12.000 177 30831.60 77.09 43549.54 88888.00 2009-06-26 07:22:13.000 177 30831.58 77.12 43549.60 88888.00 2009-06-26 07:22:14.000 177 30831.56 77.13 43549.58 88888.00 2009-06-26 07:22:15.000 177 30831.53 77.06 43549.59 53352.91 2009-06-26 07:22:16.000 177 30831.54 77.02 43549.57 88888.00 2009-06-26 07:22:17.000 177 30831.53 77.03 43549.51 88888.00 2009-06-26 07:22:18.000 177 30831.51 77.04 43549.49 88888.00 2009-06-26 07:22:19.000 177 30831.51 77.08 43549.53 88888.00 2009-06-26 07:22:20.000 177 30831.40 77.00 43549.61 53352.81 2009-06-26 07:22:21.000 177 30831.41 76.98 43549.71 88888.00 2009-06-26 07:22:22.000 177 30831.53 77.05 43549.63 88888.00 2009-06-26 07:22:23.000 177 30831.57 77.05 43549.57 88888.00 2009-06-26 07:22:24.000 177 30831.59 77.04 43549.58 88888.00 2009-06-26 07:22:25.000 177 30831.60 77.05 43549.63 53352.82 2009-06-26 07:22:26.000 177 30831.62 77.05 43549.57 88888.00 2009-06-26 07:22:27.000 177 30831.64 77.03 43549.60 88888.00 2009-06-26 07:22:28.000 177 30831.70 77.02 43549.64 88888.00 2009-06-26 07:22:29.000 177 30831.74 77.06 43549.63 88888.00 2009-06-26 07:22:30.000 177 30831.76 77.05 43549.64 53352.94 2009-06-26 07:22:31.000 177 30831.80 77.05 43549.65 88888.00 2009-06-26 07:22:32.000 177 30831.83 77.06 43549.66 88888.00 2009-06-26 07:22:33.000 177 30831.92 77.11 43549.71 88888.00 2009-06-26 07:22:34.000 177 30831.95 77.13 43549.72 88888.00 2009-06-26 07:22:35.000 177 30832.00 77.09 43549.71 53353.18 2009-06-26 07:22:36.000 177 30832.07 77.11 43549.71 88888.00 2009-06-26 07:22:37.000 177 30832.13 77.16 43549.73 88888.00 2009-06-26 07:22:38.000 177 30832.21 77.18 43549.76 88888.00 2009-06-26 07:22:39.000 177 30832.29 77.29 43549.81 88888.00 2009-06-26 07:22:40.000 177 30832.36 77.34 43549.91 53353.46 2009-06-26 07:22:41.000 177 30832.42 77.31 43549.95 88888.00 2009-06-26 07:22:42.000 177 30832.44 77.38 43549.91 88888.00 2009-06-26 07:22:43.000 177 30832.48 77.43 43549.95 88888.00 2009-06-26 07:22:44.000 177 30832.52 77.42 43549.98 88888.00 2009-06-26 07:22:45.000 177 30832.55 77.48 43550.01 53353.67 2009-06-26 07:22:46.000 177 30832.60 77.48 43550.02 88888.00 2009-06-26 07:22:47.000 177 30832.62 77.50 43549.99 88888.00 2009-06-26 07:22:48.000 177 30832.63 77.49 43549.97 88888.00 2009-06-26 07:22:49.000 177 30832.67 77.52 43550.03 88888.00 2009-06-26 07:22:50.000 177 30832.74 77.57 43550.04 53353.84 2009-06-26 07:22:51.000 177 30832.76 77.56 43550.07 88888.00 2009-06-26 07:22:52.000 177 30832.76 77.58 43550.07 88888.00 2009-06-26 07:22:53.000 177 30832.74 77.54 43550.03 88888.00 2009-06-26 07:22:54.000 177 30832.76 77.50 43550.01 88888.00 2009-06-26 07:22:55.000 177 30832.69 77.54 43550.03 53353.88 2009-06-26 07:22:56.000 177 30832.64 77.53 43549.97 88888.00 2009-06-26 07:22:57.000 177 30832.65 77.50 43549.96 88888.00 2009-06-26 07:22:58.000 177 30832.65 77.49 43550.00 88888.00 2009-06-26 07:22:59.000 177 30832.65 77.49 43549.98 88888.00 2009-06-26 07:23:00.000 177 30832.65 77.47 43549.98 53353.84 2009-06-26 07:23:01.000 177 30832.67 77.49 43549.99 88888.00 2009-06-26 07:23:02.000 177 30832.66 77.48 43549.98 88888.00 2009-06-26 07:23:03.000 177 30832.66 77.47 43549.97 88888.00 2009-06-26 07:23:04.000 177 30832.66 77.47 43549.94 88888.00 2009-06-26 07:23:05.000 177 30832.68 77.48 43549.99 53353.82 2009-06-26 07:23:06.000 177 30832.72 77.54 43549.99 88888.00 2009-06-26 07:23:07.000 177 30832.72 77.56 43549.96 88888.00 2009-06-26 07:23:08.000 177 30832.71 77.57 43549.94 88888.00 2009-06-26 07:23:09.000 177 30832.69 77.53 43549.96 88888.00 2009-06-26 07:23:10.000 177 30832.67 77.51 43549.97 53353.85 2009-06-26 07:23:11.000 177 30832.68 77.49 43549.98 88888.00 2009-06-26 07:23:12.000 177 30832.72 77.47 43550.00 88888.00 2009-06-26 07:23:13.000 177 30832.71 77.50 43550.01 88888.00 2009-06-26 07:23:14.000 177 30832.72 77.47 43550.04 88888.00 2009-06-26 07:23:15.000 177 30832.72 77.48 43550.03 53353.91 2009-06-26 07:23:16.000 177 30832.71 77.48 43550.01 88888.00 2009-06-26 07:23:17.000 177 30832.73 77.49 43549.99 88888.00 2009-06-26 07:23:18.000 177 30832.73 77.52 43549.99 88888.00 2009-06-26 07:23:19.000 177 30832.72 77.51 43550.03 88888.00 2009-06-26 07:23:20.000 177 30832.72 77.53 43550.06 53353.89 2009-06-26 07:23:21.000 177 30832.73 77.53 43550.03 88888.00 2009-06-26 07:23:22.000 177 30832.72 77.51 43550.06 88888.00 2009-06-26 07:23:23.000 177 30832.68 77.53 43550.07 88888.00 2009-06-26 07:23:24.000 177 30832.71 77.48 43550.02 88888.00 2009-06-26 07:23:25.000 177 30832.72 77.50 43550.07 53353.91 2009-06-26 07:23:26.000 177 30832.71 77.49 43550.07 88888.00 2009-06-26 07:23:27.000 177 30832.71 77.48 43550.08 88888.00 2009-06-26 07:23:28.000 177 30832.69 77.49 43550.08 88888.00 2009-06-26 07:23:29.000 177 30832.65 77.42 43550.03 88888.00 2009-06-26 07:23:30.000 177 30832.65 77.42 43549.98 53353.90 2009-06-26 07:23:31.000 177 30832.62 77.47 43549.99 88888.00 2009-06-26 07:23:32.000 177 30832.58 77.48 43550.00 88888.00 2009-06-26 07:23:33.000 177 30832.56 77.48 43550.07 88888.00 2009-06-26 07:23:34.000 177 30832.56 77.49 43550.03 88888.00 2009-06-26 07:23:35.000 177 30832.56 77.47 43550.02 53353.78 2009-06-26 07:23:36.000 177 30832.58 77.46 43550.02 88888.00 2009-06-26 07:23:37.000 177 30832.53 77.45 43549.96 88888.00 2009-06-26 07:23:38.000 177 30832.51 77.41 43550.02 88888.00 2009-06-26 07:23:39.000 177 30832.44 77.43 43550.02 88888.00 2009-06-26 07:23:40.000 177 30832.39 77.46 43550.01 53353.74 2009-06-26 07:23:41.000 177 30832.36 77.43 43550.00 88888.00 2009-06-26 07:23:42.000 177 30832.36 77.45 43549.99 88888.00 2009-06-26 07:23:43.000 177 30832.32 77.45 43549.98 88888.00 2009-06-26 07:23:44.000 177 30832.28 77.47 43549.94 88888.00 2009-06-26 07:23:45.000 177 30832.24 77.45 43549.98 53353.65 2009-06-26 07:23:46.000 177 30832.20 77.49 43549.94 88888.00 2009-06-26 07:23:47.000 177 30832.13 77.49 43549.94 88888.00 2009-06-26 07:23:48.000 177 30832.13 77.42 43549.94 88888.00 2009-06-26 07:23:49.000 177 30832.11 77.40 43549.91 88888.00 2009-06-26 07:23:50.000 177 30832.08 77.40 43549.89 53353.49 2009-06-26 07:23:51.000 177 30832.03 77.34 43549.88 88888.00 2009-06-26 07:23:52.000 177 30831.99 77.36 43549.89 88888.00 2009-06-26 07:23:53.000 177 30831.98 77.38 43549.89 88888.00 2009-06-26 07:23:54.000 177 30831.95 77.38 43549.89 88888.00 2009-06-26 07:23:55.000 177 30831.89 77.40 43549.87 53353.36 2009-06-26 07:23:56.000 177 30831.81 77.36 43549.84 88888.00 2009-06-26 07:23:57.000 177 30831.76 77.37 43549.84 88888.00 2009-06-26 07:23:58.000 177 30831.75 77.37 43549.83 88888.00 2009-06-26 07:23:59.000 177 30831.73 77.35 43549.90 88888.00 2009-06-26 07:24:00.000 177 30831.74 77.34 43549.90 53353.23 2009-06-26 07:24:01.000 177 30831.74 77.35 43549.89 88888.00 2009-06-26 07:24:02.000 177 30831.70 77.35 43549.86 88888.00 2009-06-26 07:24:03.000 177 30831.68 77.36 43549.87 88888.00 2009-06-26 07:24:04.000 177 30831.64 77.34 43549.85 88888.00 2009-06-26 07:24:05.000 177 30831.63 77.30 43549.85 53353.11 2009-06-26 07:24:06.000 177 30831.62 77.31 43549.87 88888.00 2009-06-26 07:24:07.000 177 30831.62 77.32 43549.90 88888.00 2009-06-26 07:24:08.000 177 30831.59 77.27 43549.92 88888.00 2009-06-26 07:24:09.000 177 30831.61 77.33 43549.93 88888.00 2009-06-26 07:24:10.000 177 30831.65 77.33 43549.92 53353.13 2009-06-26 07:24:11.000 177 30831.66 77.32 43549.89 88888.00 2009-06-26 07:24:12.000 177 30831.65 77.30 43549.89 88888.00 2009-06-26 07:24:13.000 177 30831.66 77.30 43549.90 88888.00 2009-06-26 07:24:14.000 177 30831.66 77.39 43549.95 88888.00 2009-06-26 07:24:15.000 177 30831.66 77.39 43549.92 53353.18 2009-06-26 07:24:16.000 177 30831.70 77.43 43549.89 88888.00 2009-06-26 07:24:17.000 177 30831.72 77.47 43549.89 88888.00 2009-06-26 07:24:18.000 177 30831.78 77.52 43549.96 88888.00 2009-06-26 07:24:19.000 177 30831.75 77.50 43549.98 88888.00 2009-06-26 07:24:20.000 177 30831.74 77.51 43549.95 53353.25 2009-06-26 07:24:21.000 177 30831.79 77.55 43549.95 88888.00 2009-06-26 07:24:22.000 177 30831.81 77.59 43550.03 88888.00 2009-06-26 07:24:23.000 177 30831.80 77.61 43550.04 88888.00 2009-06-26 07:24:24.000 177 30831.80 77.64 43550.00 88888.00 2009-06-26 07:24:25.000 177 30831.79 77.63 43550.02 53353.34 2009-06-26 07:24:26.000 177 30831.86 77.70 43549.98 88888.00 2009-06-26 07:24:27.000 177 30832.02 77.89 43549.92 88888.00 2009-06-26 07:24:28.000 177 30831.94 77.83 43549.93 88888.00 2009-06-26 07:24:29.000 177 30831.83 77.71 43550.04 88888.00 2009-06-26 07:24:30.000 177 30831.86 77.73 43550.10 53353.32 2009-06-26 07:24:31.000 177 30831.86 77.76 43550.05 88888.00 2009-06-26 07:24:32.000 177 30831.87 77.77 43550.02 88888.00 2009-06-26 07:24:33.000 177 30831.83 77.74 43549.95 88888.00 2009-06-26 07:24:34.000 177 30831.83 77.74 43549.96 88888.00 2009-06-26 07:24:35.000 177 30831.78 77.74 43549.99 53353.36 2009-06-26 07:24:36.000 177 30831.77 77.72 43549.98 88888.00 2009-06-26 07:24:37.000 177 30831.78 77.79 43550.01 88888.00 2009-06-26 07:24:38.000 177 30831.76 77.80 43549.99 88888.00 2009-06-26 07:24:39.000 177 30831.77 77.78 43550.01 88888.00 2009-06-26 07:24:40.000 177 30831.74 77.78 43550.02 53353.32 2009-06-26 07:24:41.000 177 30831.71 77.76 43550.01 88888.00 2009-06-26 07:24:42.000 177 30831.73 77.75 43550.02 88888.00 2009-06-26 07:24:43.000 177 30831.73 77.72 43550.00 88888.00 2009-06-26 07:24:44.000 177 30831.67 77.70 43549.98 88888.00 2009-06-26 07:24:45.000 177 30831.62 77.68 43549.95 53353.28 2009-06-26 07:24:46.000 177 30831.61 77.67 43549.96 88888.00 2009-06-26 07:24:47.000 177 30831.61 77.64 43549.96 88888.00 2009-06-26 07:24:48.000 177 30831.62 77.66 43549.93 88888.00 2009-06-26 07:24:49.000 177 30831.61 77.64 43549.88 88888.00 2009-06-26 07:24:50.000 177 30831.62 77.64 43549.92 53353.22 2009-06-26 07:24:51.000 177 30831.60 77.64 43549.95 88888.00 2009-06-26 07:24:52.000 177 30831.56 77.62 43549.97 88888.00 2009-06-26 07:24:53.000 177 30831.53 77.58 43549.95 88888.00 2009-06-26 07:24:54.000 177 30831.52 77.53 43549.92 88888.00 2009-06-26 07:24:55.000 177 30831.49 77.54 43549.95 53353.17 2009-06-26 07:24:56.000 177 30831.50 77.55 43550.03 88888.00 2009-06-26 07:24:57.000 177 30831.51 77.50 43550.01 88888.00 2009-06-26 07:24:58.000 177 30831.53 77.47 43549.93 88888.00 2009-06-26 07:24:59.000 177 30831.50 77.44 43549.94 88888.00 2009-06-26 07:25:00.000 177 30831.36 77.39 43550.06 53353.09 2009-06-26 07:25:01.000 177 30831.45 77.51 43550.03 88888.00 2009-06-26 07:25:02.000 177 30831.52 77.58 43549.93 88888.00 2009-06-26 07:25:03.000 177 30831.56 77.57 43549.90 88888.00 2009-06-26 07:25:04.000 177 30831.56 77.56 43549.93 88888.00 2009-06-26 07:25:05.000 177 30831.54 77.57 43549.94 53353.12 2009-06-26 07:25:06.000 177 30831.54 77.59 43549.96 88888.00 2009-06-26 07:25:07.000 177 30831.58 77.60 43549.94 88888.00 2009-06-26 07:25:08.000 177 30831.61 77.60 43549.94 88888.00 2009-06-26 07:25:09.000 177 30831.59 77.58 43549.97 88888.00 2009-06-26 07:25:10.000 177 30831.58 77.63 43549.92 53353.24 2009-06-26 07:25:11.000 177 30831.63 77.66 43549.93 88888.00 2009-06-26 07:25:12.000 177 30831.65 77.69 43549.97 88888.00 2009-06-26 07:25:13.000 177 30831.67 77.72 43550.00 88888.00 2009-06-26 07:25:14.000 177 30831.67 77.70 43550.02 88888.00 2009-06-26 07:25:15.000 177 30831.68 77.72 43550.03 53353.28 2009-06-26 07:25:16.000 177 30831.67 77.74 43550.06 88888.00 2009-06-26 07:25:17.000 177 30831.65 77.77 43550.02 88888.00 2009-06-26 07:25:18.000 177 30831.72 77.80 43550.06 88888.00 2009-06-26 07:25:19.000 177 30831.78 77.83 43549.97 88888.00 2009-06-26 07:25:20.000 177 30831.78 77.87 43549.88 53353.34 2009-06-26 07:25:21.000 177 30831.76 77.85 43549.91 88888.00 2009-06-26 07:25:22.000 177 30831.76 77.81 43549.98 88888.00 2009-06-26 07:25:23.000 177 30831.73 77.78 43550.06 88888.00 2009-06-26 07:25:24.000 177 30831.70 77.75 43550.05 88888.00 2009-06-26 07:25:25.000 177 30831.66 77.80 43550.09 53353.34 2009-06-26 07:25:26.000 177 30831.67 77.81 43550.12 88888.00 2009-06-26 07:25:27.000 177 30831.69 77.81 43550.14 88888.00 2009-06-26 07:25:28.000 177 30831.71 77.85 43550.16 88888.00 2009-06-26 07:25:29.000 177 30831.74 77.85 43550.13 88888.00 2009-06-26 07:25:30.000 177 30831.76 77.83 43550.12 53353.38 2009-06-26 07:25:31.000 177 30831.81 77.82 43550.11 88888.00 2009-06-26 07:25:32.000 177 30831.81 77.80 43550.08 88888.00 2009-06-26 07:25:33.000 177 30831.79 77.80 43550.05 88888.00 2009-06-26 07:25:34.000 177 30831.81 77.79 43550.02 88888.00 2009-06-26 07:25:35.000 177 30831.81 77.78 43550.04 53353.45 2009-06-26 07:25:36.000 177 30831.82 77.81 43550.06 88888.00 2009-06-26 07:25:37.000 177 30831.85 77.84 43550.14 88888.00 2009-06-26 07:25:38.000 177 30831.87 77.85 43550.10 88888.00 2009-06-26 07:25:39.000 177 30831.86 77.88 43550.08 88888.00 2009-06-26 07:25:40.000 177 30831.85 77.83 43550.12 53353.53 2009-06-26 07:25:41.000 177 30831.88 77.89 43550.15 88888.00 2009-06-26 07:25:42.000 177 30831.89 77.94 43550.18 88888.00 2009-06-26 07:25:43.000 177 30831.93 77.98 43550.20 88888.00 2009-06-26 07:25:44.000 177 30831.93 77.94 43550.17 88888.00 2009-06-26 07:25:45.000 177 30831.89 77.91 43550.14 53353.54 2009-06-26 07:25:46.000 177 30831.90 77.94 43550.15 88888.00 2009-06-26 07:25:47.000 177 30831.92 77.97 43550.21 88888.00 2009-06-26 07:25:48.000 177 30831.90 77.95 43550.21 88888.00 2009-06-26 07:25:49.000 177 30831.93 77.94 43550.17 88888.00 2009-06-26 07:25:50.000 177 30831.93 77.96 43550.19 53353.59 2009-06-26 07:25:51.000 177 30831.89 77.94 43550.15 88888.00 2009-06-26 07:25:52.000 177 30831.90 77.91 43550.13 88888.00 2009-06-26 07:25:53.000 177 30831.89 77.91 43550.09 88888.00 2009-06-26 07:25:54.000 177 30831.87 77.91 43550.11 88888.00 2009-06-26 07:25:55.000 177 30831.84 77.92 43550.14 53353.56 2009-06-26 07:25:56.000 177 30831.81 77.88 43550.14 88888.00 2009-06-26 07:25:57.000 177 30831.80 77.87 43550.06 88888.00 2009-06-26 07:25:58.000 177 30831.77 77.90 43550.02 88888.00 2009-06-26 07:25:59.000 177 30831.77 77.90 43550.07 88888.00 2009-06-26 07:26:00.000 177 30831.75 77.88 43550.04 53353.43 2009-06-26 07:26:01.000 177 30831.72 77.87 43550.06 88888.00 2009-06-26 07:26:02.000 177 30831.75 77.86 43550.05 88888.00 2009-06-26 07:26:03.000 177 30831.75 77.81 43550.05 88888.00 2009-06-26 07:26:04.000 177 30831.75 77.83 43550.08 88888.00 2009-06-26 07:26:05.000 177 30831.71 77.78 43550.09 53353.39 2009-06-26 07:26:06.000 177 30831.71 77.82 43550.06 88888.00 2009-06-26 07:26:07.000 177 30831.70 77.83 43550.04 88888.00 2009-06-26 07:26:08.000 177 30831.70 77.79 43550.01 88888.00 2009-06-26 07:26:09.000 177 30831.68 77.78 43550.01 88888.00 2009-06-26 07:26:10.000 177 30831.69 77.78 43549.98 53353.39 2009-06-26 07:26:11.000 177 30831.69 77.75 43549.98 88888.00 2009-06-26 07:26:12.000 177 30831.68 77.72 43549.99 88888.00 2009-06-26 07:26:13.000 177 30831.65 77.75 43550.02 88888.00 2009-06-26 07:26:14.000 177 30831.61 77.73 43550.08 88888.00 2009-06-26 07:26:15.000 177 30831.61 77.71 43550.06 53353.39 2009-06-26 07:26:16.000 177 30831.61 77.71 43550.04 88888.00 2009-06-26 07:26:17.000 177 30831.61 77.68 43550.01 88888.00 2009-06-26 07:26:18.000 177 30831.60 77.70 43550.02 88888.00 2009-06-26 07:26:19.000 177 30831.60 77.72 43550.05 88888.00 2009-06-26 07:26:20.000 177 30831.59 77.70 43550.06 53353.36 2009-06-26 07:26:21.000 177 30831.60 77.71 43550.06 88888.00 2009-06-26 07:26:22.000 177 30831.65 77.77 43550.11 88888.00 2009-06-26 07:26:23.000 177 30831.64 77.69 43550.06 88888.00 2009-06-26 07:26:24.000 177 30831.63 77.63 43550.09 88888.00 2009-06-26 07:26:25.000 177 30831.63 77.66 43550.09 53353.41 2009-06-26 07:26:26.000 177 30831.63 77.62 43550.11 88888.00 2009-06-26 07:26:27.000 177 30831.60 77.64 43550.12 88888.00 2009-06-26 07:26:28.000 177 30831.63 77.66 43550.12 88888.00 2009-06-26 07:26:29.000 177 30831.64 77.65 43550.12 88888.00 2009-06-26 07:26:30.000 177 30831.67 77.64 43550.12 53353.41 2009-06-26 07:26:31.000 177 30831.63 77.62 43550.08 88888.00 2009-06-26 07:26:32.000 177 30831.58 77.60 43550.09 88888.00 2009-06-26 07:26:33.000 177 30831.62 77.61 43550.05 88888.00 2009-06-26 07:26:34.000 177 30831.65 77.67 43550.12 88888.00 2009-06-26 07:26:35.000 177 30831.64 77.64 43550.16 53353.42 2009-06-26 07:26:36.000 177 30831.66 77.61 43550.18 88888.00 2009-06-26 07:26:37.000 177 30831.68 77.60 43550.15 88888.00 2009-06-26 07:26:38.000 177 30831.67 77.62 43550.15 88888.00 2009-06-26 07:26:39.000 177 30831.67 77.67 43550.16 88888.00 2009-06-26 07:26:40.000 177 30831.68 77.69 43550.18 53353.47 2009-06-26 07:26:41.000 177 30831.69 77.62 43550.17 88888.00 2009-06-26 07:26:42.000 177 30831.70 77.62 43550.19 88888.00 2009-06-26 07:26:43.000 177 30831.75 77.55 43550.11 88888.00 2009-06-26 07:26:44.000 177 30831.80 77.55 43549.96 88888.00 2009-06-26 07:26:45.000 177 30831.70 77.63 43550.06 53353.51 2009-06-26 07:26:46.000 177 30831.70 77.63 43550.11 88888.00 2009-06-26 07:26:47.000 177 30831.69 77.64 43550.14 88888.00 2009-06-26 07:26:48.000 177 30831.73 77.66 43550.13 88888.00 2009-06-26 07:26:49.000 177 30831.75 77.66 43550.13 88888.00 2009-06-26 07:26:50.000 177 30831.77 77.67 43550.14 53353.51 2009-06-26 07:26:51.000 177 30831.76 77.70 43550.15 88888.00 2009-06-26 07:26:52.000 177 30831.77 77.69 43550.18 88888.00 2009-06-26 07:26:53.000 177 30831.79 77.69 43550.18 88888.00 2009-06-26 07:26:54.000 177 30831.77 77.71 43550.21 88888.00 2009-06-26 07:26:55.000 177 30831.74 77.73 43550.16 53353.54 2009-06-26 07:26:56.000 177 30831.74 77.73 43550.17 88888.00 2009-06-26 07:26:57.000 177 30831.78 77.72 43550.21 88888.00 2009-06-26 07:26:58.000 177 30831.80 77.74 43550.18 88888.00 2009-06-26 07:26:59.000 177 30831.77 77.76 43550.15 88888.00 2009-06-26 07:27:00.000 177 30831.79 77.78 43550.17 53353.54 2009-06-26 07:27:01.000 177 30831.77 77.81 43550.21 88888.00 2009-06-26 07:27:02.000 177 30831.80 77.81 43550.20 88888.00 2009-06-26 07:27:03.000 177 30831.80 77.83 43550.23 88888.00 2009-06-26 07:27:04.000 177 30831.80 77.80 43550.21 88888.00 2009-06-26 07:27:05.000 177 30831.83 77.81 43550.19 53353.58 2009-06-26 07:27:06.000 177 30831.86 77.83 43550.21 88888.00 2009-06-26 07:27:07.000 177 30831.83 77.88 43550.23 88888.00 2009-06-26 07:27:08.000 177 30831.84 77.85 43550.24 88888.00 2009-06-26 07:27:09.000 177 30831.86 77.84 43550.26 88888.00 2009-06-26 07:27:10.000 177 30831.87 77.84 43550.27 53353.65 2009-06-26 07:27:11.000 177 30831.89 77.89 43550.27 88888.00 2009-06-26 07:27:12.000 177 30831.89 77.88 43550.30 88888.00 2009-06-26 07:27:13.000 177 30831.91 77.90 43550.31 88888.00 2009-06-26 07:27:14.000 177 30831.92 77.90 43550.31 88888.00 2009-06-26 07:27:15.000 177 30831.82 77.79 43550.42 53353.68 2009-06-26 07:27:16.000 177 30831.95 77.86 43550.35 88888.00 2009-06-26 07:27:17.000 177 30831.99 77.89 43550.30 88888.00 2009-06-26 07:27:18.000 177 30831.96 77.87 43550.29 88888.00 2009-06-26 07:27:19.000 177 30831.96 77.88 43550.31 88888.00 2009-06-26 07:27:20.000 177 30831.97 77.90 43550.34 53353.75 2009-06-26 07:27:21.000 177 30831.96 77.89 43550.32 88888.00 2009-06-26 07:27:22.000 177 30832.02 77.86 43550.32 88888.00 2009-06-26 07:27:23.000 177 30831.99 77.86 43550.32 88888.00 2009-06-26 07:27:24.000 177 30831.95 77.87 43550.29 88888.00 2009-06-26 07:27:25.000 177 30831.95 77.89 43550.27 53353.75 2009-06-26 07:27:26.000 177 30831.97 77.89 43550.28 88888.00 2009-06-26 07:27:27.000 177 30831.95 77.88 43550.30 88888.00 2009-06-26 07:27:28.000 177 30831.95 77.89 43550.32 88888.00 2009-06-26 07:27:29.000 177 30831.96 77.86 43550.28 88888.00 2009-06-26 07:27:30.000 177 30831.96 77.78 43550.24 53353.74 2009-06-26 07:27:31.000 177 30831.98 77.83 43550.26 88888.00 2009-06-26 07:27:32.000 177 30832.04 77.82 43550.24 88888.00 2009-06-26 07:27:33.000 177 30832.03 77.80 43550.22 88888.00 2009-06-26 07:27:34.000 177 30832.04 77.81 43550.27 88888.00 2009-06-26 07:27:35.000 177 30832.05 77.84 43550.25 53353.79 2009-06-26 07:27:36.000 177 30832.07 77.81 43550.25 88888.00 2009-06-26 07:27:37.000 177 30832.10 77.85 43550.30 88888.00 2009-06-26 07:27:38.000 177 30832.12 77.86 43550.34 88888.00 2009-06-26 07:27:39.000 177 30832.13 77.89 43550.33 88888.00 2009-06-26 07:27:40.000 177 30832.12 77.86 43550.33 53353.84 2009-06-26 07:27:41.000 177 30832.13 77.87 43550.29 88888.00 2009-06-26 07:27:42.000 177 30832.11 77.88 43550.31 88888.00 2009-06-26 07:27:43.000 177 30832.13 77.90 43550.35 88888.00 2009-06-26 07:27:44.000 177 30832.17 77.91 43550.35 88888.00 2009-06-26 07:27:45.000 177 30832.20 77.91 43550.37 53353.91 2009-06-26 07:27:46.000 177 30832.22 77.92 43550.33 88888.00 2009-06-26 07:27:47.000 177 30832.24 77.92 43550.33 88888.00 2009-06-26 07:27:48.000 177 30832.26 77.93 43550.33 88888.00 2009-06-26 07:27:49.000 177 30832.27 77.93 43550.36 88888.00 2009-06-26 07:27:50.000 177 30832.31 77.95 43550.35 53353.96 2009-06-26 07:27:51.000 177 30832.32 77.94 43550.34 88888.00 2009-06-26 07:27:52.000 177 30832.33 77.98 43550.36 88888.00 2009-06-26 07:27:53.000 177 30832.32 78.01 43550.37 88888.00 2009-06-26 07:27:54.000 177 30832.31 78.00 43550.36 88888.00 2009-06-26 07:27:55.000 177 30832.30 77.97 43550.41 53354.05 2009-06-26 07:27:56.000 177 30832.31 77.92 43550.40 88888.00 2009-06-26 07:27:57.000 177 30832.29 77.88 43550.38 88888.00 2009-06-26 07:27:58.000 177 30832.29 77.88 43550.35 88888.00 2009-06-26 07:27:59.000 177 30832.28 77.89 43550.35 88888.00 2009-06-26 07:28:00.000 177 30832.31 77.90 43550.39 53354.04 2009-06-26 07:28:01.000 177 30832.32 77.89 43550.34 88888.00 2009-06-26 07:28:02.000 177 30832.30 77.92 43550.35 88888.00 2009-06-26 07:28:03.000 177 30832.30 77.93 43550.36 88888.00 2009-06-26 07:28:04.000 177 30832.30 77.94 43550.41 88888.00 2009-06-26 07:28:05.000 177 30832.33 77.97 43550.39 53354.04 2009-06-26 07:28:06.000 177 30832.32 77.92 43550.35 88888.00 2009-06-26 07:28:07.000 177 30832.29 77.91 43550.38 88888.00 2009-06-26 07:28:08.000 177 30832.30 77.94 43550.36 88888.00 2009-06-26 07:28:09.000 177 30832.34 77.93 43550.36 88888.00 2009-06-26 07:28:10.000 177 30832.32 77.93 43550.33 53354.06 2009-06-26 07:28:11.000 177 30832.31 77.92 43550.30 88888.00 2009-06-26 07:28:12.000 177 30832.32 77.89 43550.33 88888.00 2009-06-26 07:28:13.000 177 30832.26 77.89 43550.39 88888.00 2009-06-26 07:28:14.000 177 30832.28 77.92 43550.44 88888.00 2009-06-26 07:28:15.000 177 30832.25 77.89 43550.37 53354.05 2009-06-26 07:28:16.000 177 30832.20 77.90 43550.35 88888.00 2009-06-26 07:28:17.000 177 30832.24 77.94 43550.35 88888.00 2009-06-26 07:28:18.000 177 30832.32 77.99 43550.24 88888.00 2009-06-26 07:28:19.000 177 30832.21 77.87 43550.34 88888.00 2009-06-26 07:28:20.000 177 30832.20 77.88 43550.35 53354.02 2009-06-26 07:28:21.000 177 30832.17 77.86 43550.32 88888.00 2009-06-26 07:28:22.000 177 30832.22 77.85 43550.33 88888.00 2009-06-26 07:28:23.000 177 30832.18 77.87 43550.30 88888.00 2009-06-26 07:28:24.000 177 30832.09 77.85 43550.32 88888.00 2009-06-26 07:28:25.000 177 30832.06 77.80 43550.30 53353.97 2009-06-26 07:28:26.000 177 30832.08 77.80 43550.27 88888.00 2009-06-26 07:28:27.000 177 30832.12 77.80 43550.28 88888.00 2009-06-26 07:28:28.000 177 30832.09 77.81 43550.32 88888.00 2009-06-26 07:28:29.000 177 30832.06 77.80 43550.28 88888.00 2009-06-26 07:28:30.000 177 30832.03 77.79 43550.28 53353.90 2009-06-26 07:28:31.000 177 30832.02 77.80 43550.26 88888.00 2009-06-26 07:28:32.000 177 30832.00 77.78 43550.28 88888.00 2009-06-26 07:28:33.000 177 30832.02 77.79 43550.35 88888.00 2009-06-26 07:28:34.000 177 30832.04 77.85 43550.39 88888.00 2009-06-26 07:28:35.000 177 30832.05 77.84 43550.36 53353.84 2009-06-26 07:28:36.000 177 30832.06 77.83 43550.37 88888.00 2009-06-26 07:28:37.000 177 30832.05 77.88 43550.39 88888.00 2009-06-26 07:28:38.000 177 30832.06 77.91 43550.38 88888.00 2009-06-26 07:28:39.000 177 30832.09 77.88 43550.39 88888.00 2009-06-26 07:28:40.000 177 30832.06 77.88 43550.39 53353.85 2009-06-26 07:28:41.000 177 30832.05 77.87 43550.38 88888.00 2009-06-26 07:28:42.000 177 30832.03 77.89 43550.41 88888.00 2009-06-26 07:28:43.000 177 30831.98 77.83 43550.44 88888.00 2009-06-26 07:28:44.000 177 30832.02 77.85 43550.47 88888.00 2009-06-26 07:28:45.000 177 30832.01 77.89 43550.45 53353.91 2009-06-26 07:28:46.000 177 30832.01 77.88 43550.45 88888.00 2009-06-26 07:28:47.000 177 30832.00 77.91 43550.46 88888.00 2009-06-26 07:28:48.000 177 30832.00 77.93 43550.50 88888.00 2009-06-26 07:28:49.000 177 30832.03 77.87 43550.57 88888.00 2009-06-26 07:28:50.000 177 30832.04 77.91 43550.54 53353.94 2009-06-26 07:28:51.000 177 30832.07 77.89 43550.50 88888.00 2009-06-26 07:28:52.000 177 30832.13 77.91 43550.50 88888.00 2009-06-26 07:28:53.000 177 30832.15 77.93 43550.48 88888.00 2009-06-26 07:28:54.000 177 30832.14 77.93 43550.48 88888.00 2009-06-26 07:28:55.000 177 30832.17 77.95 43550.48 53354.01 2009-06-26 07:28:56.000 177 30832.19 77.97 43550.47 88888.00 2009-06-26 07:28:57.000 177 30832.22 77.98 43550.51 88888.00 2009-06-26 07:28:58.000 177 30832.24 77.97 43550.55 88888.00 2009-06-26 07:28:59.000 177 30832.24 77.94 43550.56 88888.00 2009-06-26 07:29:00.000 177 30832.25 77.96 43550.56 53354.03 2009-06-26 07:29:01.000 177 30832.25 77.90 43550.52 88888.00 2009-06-26 07:29:02.000 177 30832.27 77.93 43550.54 88888.00 2009-06-26 07:29:03.000 177 30832.28 77.88 43550.53 88888.00 2009-06-26 07:29:04.000 177 30832.27 77.83 43550.50 88888.00 2009-06-26 07:29:05.000 177 30832.27 77.78 43550.49 53354.04 2009-06-26 07:29:06.000 177 30832.27 77.72 43550.51 88888.00 2009-06-26 07:29:07.000 177 30832.28 77.69 43550.54 88888.00 2009-06-26 07:29:08.000 177 30832.31 77.75 43550.57 88888.00 2009-06-26 07:29:09.000 177 30832.35 77.70 43550.52 88888.00 2009-06-26 07:29:10.000 177 30832.34 77.68 43550.52 53354.14 2009-06-26 07:29:11.000 177 30832.36 77.67 43550.51 88888.00 2009-06-26 07:29:12.000 177 30832.38 77.60 43550.55 88888.00 2009-06-26 07:29:13.000 177 30832.41 77.63 43550.57 88888.00 2009-06-26 07:29:14.000 177 30832.40 77.66 43550.54 88888.00 2009-06-26 07:29:15.000 177 30832.39 77.64 43550.58 53354.17 2009-06-26 07:29:16.000 177 30832.38 77.64 43550.61 88888.00 2009-06-26 07:29:17.000 177 30832.37 77.61 43550.63 88888.00 2009-06-26 07:29:18.000 177 30832.39 77.64 43550.63 88888.00 2009-06-26 07:29:19.000 177 30832.40 77.58 43550.57 88888.00 2009-06-26 07:29:20.000 177 30832.39 77.48 43550.55 53354.21 2009-06-26 07:29:21.000 177 30832.43 77.47 43550.59 88888.00 2009-06-26 07:29:22.000 177 30832.46 77.48 43550.59 88888.00 2009-06-26 07:29:23.000 177 30832.46 77.53 43550.63 88888.00 2009-06-26 07:29:24.000 177 30832.43 77.47 43550.62 88888.00 2009-06-26 07:29:25.000 177 30832.45 77.46 43550.60 53354.31 2009-06-26 07:29:26.000 177 30832.47 77.48 43550.62 88888.00 2009-06-26 07:29:27.000 177 30832.48 77.51 43550.61 88888.00 2009-06-26 07:29:28.000 177 30832.51 77.49 43550.63 88888.00 2009-06-26 07:29:29.000 177 30832.53 77.49 43550.66 88888.00 2009-06-26 07:29:30.000 177 30832.56 77.51 43550.71 53354.35 2009-06-26 07:29:31.000 177 30832.59 77.56 43550.70 88888.00 2009-06-26 07:29:32.000 177 30832.59 77.50 43550.70 88888.00 2009-06-26 07:29:33.000 177 30832.63 77.53 43550.73 88888.00 2009-06-26 07:29:34.000 177 30832.66 77.55 43550.73 88888.00 2009-06-26 07:29:35.000 177 30832.69 77.55 43550.70 53354.50 2009-06-26 07:29:36.000 177 30832.72 77.59 43550.76 88888.00 2009-06-26 07:29:37.000 177 30832.72 77.59 43550.75 88888.00 2009-06-26 07:29:38.000 177 30832.79 77.59 43550.79 88888.00 2009-06-26 07:29:39.000 177 30832.83 77.67 43550.81 88888.00 2009-06-26 07:29:40.000 177 30832.86 77.67 43550.79 53354.63 2009-06-26 07:29:41.000 177 30832.87 77.66 43550.81 88888.00 2009-06-26 07:29:42.000 177 30832.90 77.67 43550.79 88888.00 2009-06-26 07:29:43.000 177 30832.93 77.67 43550.82 88888.00 2009-06-26 07:29:44.000 177 30832.90 77.70 43550.86 88888.00 2009-06-26 07:29:45.000 177 30832.88 77.72 43550.86 53354.73 2009-06-26 07:29:46.000 177 30832.93 77.73 43550.83 88888.00 2009-06-26 07:29:47.000 177 30832.97 77.75 43550.86 88888.00 2009-06-26 07:29:48.000 177 30833.00 77.73 43550.81 88888.00 2009-06-26 07:29:49.000 177 30832.99 77.73 43550.86 88888.00 2009-06-26 07:29:50.000 177 30833.00 77.70 43550.89 53354.79 2009-06-26 07:29:51.000 177 30833.01 77.72 43550.90 88888.00 2009-06-26 07:29:52.000 177 30833.02 77.77 43550.93 88888.00 2009-06-26 07:29:53.000 177 30833.01 77.74 43550.93 88888.00 2009-06-26 07:29:54.000 177 30833.03 77.76 43550.89 88888.00 2009-06-26 07:29:55.000 177 30833.06 77.77 43550.83 53354.83 2009-06-26 07:29:56.000 177 30833.03 77.74 43550.85 88888.00 2009-06-26 07:29:57.000 177 30833.01 77.69 43550.87 88888.00 2009-06-26 07:29:58.000 177 30833.02 77.64 43550.91 88888.00 2009-06-26 07:29:59.000 177 30832.98 77.65 43550.92 88888.00 2009-06-26 07:30:00.000 177 30832.96 77.71 43550.92 53354.81 2009-06-26 07:30:01.000 177 30832.95 77.73 43550.95 88888.00 2009-06-26 07:30:02.000 177 30832.94 77.70 43550.96 88888.00 2009-06-26 07:30:03.000 177 30832.98 77.70 43550.92 88888.00 2009-06-26 07:30:04.000 177 30832.95 77.69 43550.88 88888.00 2009-06-26 07:30:05.000 177 30832.99 77.73 43550.88 53354.82 2009-06-26 07:30:06.000 177 30833.00 77.72 43550.88 88888.00 2009-06-26 07:30:07.000 177 30833.11 77.78 43550.74 88888.00 2009-06-26 07:30:08.000 177 30833.00 77.69 43550.78 88888.00 2009-06-26 07:30:09.000 177 30833.00 77.62 43550.92 88888.00 2009-06-26 07:30:10.000 177 30833.02 77.59 43550.95 53354.74 2009-06-26 07:30:11.000 177 30833.04 77.62 43550.93 88888.00 2009-06-26 07:30:12.000 177 30833.07 77.66 43550.94 88888.00 2009-06-26 07:30:13.000 177 30833.06 77.64 43550.90 88888.00 2009-06-26 07:30:14.000 177 30833.05 77.65 43550.92 88888.00 2009-06-26 07:30:15.000 177 30833.00 77.69 43550.96 53354.88 2009-06-26 07:30:16.000 177 30832.99 77.69 43550.95 88888.00 2009-06-26 07:30:17.000 177 30833.02 77.65 43550.96 88888.00 2009-06-26 07:30:18.000 177 30833.09 77.67 43550.97 88888.00 2009-06-26 07:30:19.000 177 30833.11 77.65 43550.95 88888.00 2009-06-26 07:30:20.000 177 30833.09 77.63 43550.90 53354.92 2009-06-26 07:30:21.000 177 30833.08 77.59 43550.90 88888.00 2009-06-26 07:30:22.000 177 30833.06 77.58 43550.89 88888.00 2009-06-26 07:30:23.000 177 30833.03 77.57 43550.91 88888.00 2009-06-26 07:30:24.000 177 30833.01 77.58 43550.90 88888.00 2009-06-26 07:30:25.000 177 30833.00 77.57 43550.91 53354.87 2009-06-26 07:30:26.000 177 30833.03 77.59 43550.88 88888.00 2009-06-26 07:30:27.000 177 30833.01 77.54 43550.87 88888.00 2009-06-26 07:30:28.000 177 30833.00 77.56 43550.89 88888.00 2009-06-26 07:30:29.000 177 30833.00 77.54 43550.90 88888.00 2009-06-26 07:30:30.000 177 30832.96 77.51 43550.95 53354.85 2009-06-26 07:30:31.000 177 30832.95 77.49 43550.95 88888.00 2009-06-26 07:30:32.000 177 30832.92 77.46 43550.94 88888.00 2009-06-26 07:30:33.000 177 30832.92 77.46 43550.93 88888.00 2009-06-26 07:30:34.000 177 30832.91 77.46 43550.93 88888.00 2009-06-26 07:30:35.000 177 30832.93 77.47 43550.94 53354.83 2009-06-26 07:30:36.000 177 30832.92 77.43 43550.87 88888.00 2009-06-26 07:30:37.000 177 30832.92 77.44 43550.84 88888.00 2009-06-26 07:30:38.000 177 30832.92 77.44 43550.89 88888.00 2009-06-26 07:30:39.000 177 30832.92 77.44 43550.92 88888.00 2009-06-26 07:30:40.000 177 30832.90 77.40 43550.93 53354.79 2009-06-26 07:30:41.000 177 30832.91 77.41 43550.92 88888.00 2009-06-26 07:30:42.000 177 30832.91 77.43 43550.92 88888.00 2009-06-26 07:30:43.000 177 30832.92 77.43 43550.91 88888.00 2009-06-26 07:30:44.000 177 30832.92 77.45 43550.88 88888.00 2009-06-26 07:30:45.000 177 30832.93 77.45 43550.89 53354.80 2009-06-26 07:30:46.000 177 30832.95 77.48 43550.94 88888.00 2009-06-26 07:30:47.000 177 30832.93 77.49 43550.95 88888.00 2009-06-26 07:30:48.000 177 30832.95 77.49 43550.89 88888.00 2009-06-26 07:30:49.000 177 30832.93 77.46 43550.93 88888.00 2009-06-26 07:30:50.000 177 30832.96 77.48 43551.03 53354.81 2009-06-26 07:30:51.000 177 30833.01 77.47 43551.01 88888.00 2009-06-26 07:30:52.000 177 30833.01 77.52 43550.96 88888.00 2009-06-26 07:30:53.000 177 30833.01 77.55 43550.95 88888.00 2009-06-26 07:30:54.000 177 30833.02 77.56 43550.92 88888.00 2009-06-26 07:30:55.000 177 30833.04 77.53 43550.92 53354.86 2009-06-26 07:30:56.000 177 30833.01 77.53 43550.90 88888.00 2009-06-26 07:30:57.000 177 30832.97 77.49 43550.89 88888.00 2009-06-26 07:30:58.000 177 30832.97 77.51 43550.87 88888.00 2009-06-26 07:30:59.000 177 30833.00 77.49 43550.94 88888.00 2009-06-26 07:31:00.000 177 30833.04 77.47 43550.91 53354.82 2009-06-26 07:31:01.000 177 30832.99 77.48 43550.90 88888.00 2009-06-26 07:31:02.000 177 30833.11 77.59 43550.78 88888.00 2009-06-26 07:31:03.000 177 30833.04 77.48 43550.80 88888.00 2009-06-26 07:31:04.000 177 30833.03 77.46 43550.93 88888.00 2009-06-26 07:31:05.000 177 30833.01 77.41 43550.97 53354.74 2009-06-26 07:31:06.000 177 30833.03 77.42 43550.93 88888.00 2009-06-26 07:31:07.000 177 30833.11 77.46 43550.85 88888.00 2009-06-26 07:31:08.000 177 30833.03 77.37 43550.92 88888.00 2009-06-26 07:31:09.000 177 30832.99 77.37 43550.97 88888.00 2009-06-26 07:31:10.000 177 30833.03 77.38 43550.93 53354.81 2009-06-26 07:31:11.000 177 30833.07 77.36 43550.89 88888.00 2009-06-26 07:31:12.000 177 30833.07 77.34 43550.88 88888.00 2009-06-26 07:31:13.000 177 30833.05 77.36 43550.90 88888.00 2009-06-26 07:31:14.000 177 30833.04 77.38 43550.89 88888.00 2009-06-26 07:31:15.000 177 30833.03 77.38 43550.92 53354.93 2009-06-26 07:31:16.000 177 30833.04 77.38 43550.96 88888.00 2009-06-26 07:31:17.000 177 30833.11 77.46 43550.98 88888.00 2009-06-26 07:31:18.000 177 30833.15 77.52 43550.93 88888.00 2009-06-26 07:31:19.000 177 30833.18 77.50 43550.89 88888.00 2009-06-26 07:31:20.000 177 30833.18 77.49 43550.92 53354.98 2009-06-26 07:31:21.000 177 30833.20 77.50 43550.99 88888.00 2009-06-26 07:31:22.000 177 30833.20 77.49 43551.01 88888.00 2009-06-26 07:31:23.000 177 30833.21 77.47 43551.00 88888.00 2009-06-26 07:31:24.000 177 30833.21 77.44 43550.93 88888.00 2009-06-26 07:31:25.000 177 30833.21 77.44 43550.93 53355.05 2009-06-26 07:31:26.000 177 30833.21 77.41 43550.94 88888.00 2009-06-26 07:31:27.000 177 30833.19 77.44 43550.94 88888.00 2009-06-26 07:31:28.000 177 30833.23 77.50 43550.94 88888.00 2009-06-26 07:31:29.000 177 30833.25 77.48 43551.02 88888.00 2009-06-26 07:31:30.000 177 30833.25 77.45 43551.00 53355.03 2009-06-26 07:31:31.000 177 30833.24 77.45 43550.96 88888.00 2009-06-26 07:31:32.000 177 30833.23 77.42 43551.01 88888.00 2009-06-26 07:31:33.000 177 30833.24 77.48 43551.04 88888.00 2009-06-26 07:31:34.000 177 30833.22 77.48 43551.06 88888.00 2009-06-26 07:31:35.000 177 30833.20 77.45 43551.05 53355.03 2009-06-26 07:31:36.000 177 30833.22 77.41 43551.01 88888.00 2009-06-26 07:31:37.000 177 30833.20 77.42 43550.97 88888.00 2009-06-26 07:31:38.000 177 30833.22 77.42 43550.97 88888.00 2009-06-26 07:31:39.000 177 30833.22 77.43 43551.05 88888.00 2009-06-26 07:31:40.000 177 30833.22 77.47 43551.11 53355.06 2009-06-26 07:31:41.000 177 30833.23 77.48 43551.13 88888.00 2009-06-26 07:31:42.000 177 30833.23 77.47 43551.08 88888.00 2009-06-26 07:31:43.000 177 30833.26 77.49 43551.03 88888.00 2009-06-26 07:31:44.000 177 30833.24 77.51 43551.01 88888.00 2009-06-26 07:31:45.000 177 30833.19 77.48 43551.03 53355.04 2009-06-26 07:31:46.000 177 30833.18 77.45 43551.00 88888.00 2009-06-26 07:31:47.000 177 30833.17 77.48 43551.05 88888.00 2009-06-26 07:31:48.000 177 30833.16 77.47 43551.05 88888.00 2009-06-26 07:31:49.000 177 30833.21 77.48 43551.04 88888.00 2009-06-26 07:31:50.000 177 30833.21 77.48 43551.04 53355.01 2009-06-26 07:31:51.000 177 30833.18 77.45 43551.01 88888.00 2009-06-26 07:31:52.000 177 30833.20 77.46 43551.04 88888.00 2009-06-26 07:31:53.000 177 30833.19 77.49 43551.09 88888.00 2009-06-26 07:31:54.000 177 30833.18 77.47 43551.08 88888.00 2009-06-26 07:31:55.000 177 30833.20 77.46 43551.11 53355.07 2009-06-26 07:31:56.000 177 30833.19 77.43 43551.11 88888.00 2009-06-26 07:31:57.000 177 30833.20 77.44 43551.13 88888.00 2009-06-26 07:31:58.000 177 30833.21 77.47 43551.14 88888.00 2009-06-26 07:31:59.000 177 30833.21 77.47 43551.12 88888.00 2009-06-26 07:32:00.000 177 30833.23 77.47 43551.14 53355.11 2009-06-26 07:32:01.000 177 30833.24 77.49 43551.17 88888.00 2009-06-26 07:32:02.000 177 30833.27 77.49 43551.15 88888.00 2009-06-26 07:32:03.000 177 30833.31 77.49 43551.12 88888.00 2009-06-26 07:32:04.000 177 30833.29 77.44 43551.12 88888.00 2009-06-26 07:32:05.000 177 30833.29 77.46 43551.13 53355.14 2009-06-26 07:32:06.000 177 30833.27 77.48 43551.11 88888.00 2009-06-26 07:32:07.000 177 30833.28 77.45 43551.13 88888.00 2009-06-26 07:32:08.000 177 30833.28 77.44 43551.20 88888.00 2009-06-26 07:32:09.000 177 30833.29 77.46 43551.15 88888.00 2009-06-26 07:32:10.000 177 30833.26 77.47 43551.12 53355.19 2009-06-26 07:32:11.000 177 30833.25 77.42 43551.11 88888.00 2009-06-26 07:32:12.000 177 30833.25 77.42 43551.08 88888.00 2009-06-26 07:32:13.000 177 30833.25 77.36 43551.04 88888.00 2009-06-26 07:32:14.000 177 30833.28 77.33 43551.07 88888.00 2009-06-26 07:32:15.000 177 30833.26 77.37 43551.02 53355.13 2009-06-26 07:32:16.000 177 30833.24 77.34 43551.07 88888.00 2009-06-26 07:32:17.000 177 30833.23 77.30 43551.10 88888.00 2009-06-26 07:32:18.000 177 30833.22 77.28 43551.12 88888.00 2009-06-26 07:32:19.000 177 30833.27 77.32 43551.11 88888.00 2009-06-26 07:32:20.000 177 30833.26 77.27 43551.05 53355.12 2009-06-26 07:32:21.000 177 30833.27 77.24 43551.10 88888.00 2009-06-26 07:32:22.000 177 30833.29 77.20 43551.11 88888.00 2009-06-26 07:32:23.000 177 30833.30 77.22 43551.09 88888.00 2009-06-26 07:32:24.000 177 30833.27 77.18 43551.09 88888.00 2009-06-26 07:32:25.000 177 30833.27 77.20 43551.14 53355.12 2009-06-26 07:32:26.000 177 30833.28 77.19 43551.13 88888.00 2009-06-26 07:32:27.000 177 30833.30 77.21 43551.17 88888.00 2009-06-26 07:32:28.000 177 30833.33 77.25 43551.20 88888.00 2009-06-26 07:32:29.000 177 30833.38 77.19 43551.22 88888.00 2009-06-26 07:32:30.000 177 30833.41 77.16 43551.17 53355.18 2009-06-26 07:32:31.000 177 30833.39 77.19 43551.16 88888.00 2009-06-26 07:32:32.000 177 30833.38 77.22 43551.16 88888.00 2009-06-26 07:32:33.000 177 30833.40 77.17 43551.16 88888.00 2009-06-26 07:32:34.000 177 30833.47 77.25 43551.19 88888.00 2009-06-26 07:32:35.000 177 30833.50 77.32 43551.22 53355.24 2009-06-26 07:32:36.000 177 30833.49 77.30 43551.26 88888.00 2009-06-26 07:32:37.000 177 30833.47 77.28 43551.26 88888.00 2009-06-26 07:32:38.000 177 30833.49 77.31 43551.27 88888.00 2009-06-26 07:32:39.000 177 30833.51 77.34 43551.30 88888.00 2009-06-26 07:32:40.000 177 30833.51 77.34 43551.32 53355.35 2009-06-26 07:32:41.000 177 30833.50 77.32 43551.35 88888.00 2009-06-26 07:32:42.000 177 30833.50 77.36 43551.27 88888.00 2009-06-26 07:32:43.000 177 30833.52 77.40 43551.24 88888.00 2009-06-26 07:32:44.000 177 30833.53 77.40 43551.28 88888.00 2009-06-26 07:32:45.000 177 30833.50 77.37 43551.25 53355.35 2009-06-26 07:32:46.000 177 30833.47 77.31 43551.28 88888.00 2009-06-26 07:32:47.000 177 30833.49 77.37 43551.35 88888.00 2009-06-26 07:32:48.000 177 30833.50 77.38 43551.29 88888.00 2009-06-26 07:32:49.000 177 30833.46 77.41 43551.26 88888.00 2009-06-26 07:32:50.000 177 30833.44 77.44 43551.21 53355.35 2009-06-26 07:32:51.000 177 30833.44 77.44 43551.22 88888.00 2009-06-26 07:32:52.000 177 30833.43 77.45 43551.25 88888.00 2009-06-26 07:32:53.000 177 30833.44 77.45 43551.23 88888.00 2009-06-26 07:32:54.000 177 30833.43 77.43 43551.20 88888.00 2009-06-26 07:32:55.000 177 30833.44 77.43 43551.23 53355.30 2009-06-26 07:32:56.000 177 30833.46 77.35 43551.20 88888.00 2009-06-26 07:32:57.000 177 30833.42 77.32 43551.19 88888.00 2009-06-26 07:32:58.000 177 30833.40 77.28 43551.06 88888.00 2009-06-26 07:32:59.000 177 30833.34 77.36 43551.03 88888.00 2009-06-26 07:33:00.000 177 30833.32 77.38 43551.08 53355.26 2009-06-26 07:33:01.000 177 30833.33 77.33 43551.15 88888.00 2009-06-26 07:33:02.000 177 30833.31 77.31 43551.13 88888.00 2009-06-26 07:33:03.000 177 30833.33 77.32 43551.12 88888.00 2009-06-26 07:33:04.000 177 30833.33 77.34 43551.13 88888.00 2009-06-26 07:33:05.000 177 30833.31 77.36 43551.11 53355.20 2009-06-26 07:33:06.000 177 30833.29 77.37 43551.14 88888.00 2009-06-26 07:33:07.000 177 30833.32 77.37 43551.12 88888.00 2009-06-26 07:33:08.000 177 30833.32 77.34 43551.12 88888.00 2009-06-26 07:33:09.000 177 30833.28 77.34 43551.09 88888.00 2009-06-26 07:33:10.000 177 30833.30 77.36 43551.11 53355.19 2009-06-26 07:33:11.000 177 30833.27 77.34 43551.11 88888.00 2009-06-26 07:33:12.000 177 30833.27 77.35 43551.14 88888.00 2009-06-26 07:33:13.000 177 30833.28 77.36 43551.14 88888.00 2009-06-26 07:33:14.000 177 30833.26 77.37 43551.11 88888.00 2009-06-26 07:33:15.000 177 30833.28 77.34 43551.13 53355.19 2009-06-26 07:33:16.000 177 30833.31 77.33 43551.16 88888.00 2009-06-26 07:33:17.000 177 30833.29 77.37 43551.15 88888.00 2009-06-26 07:33:18.000 177 30833.30 77.42 43551.14 88888.00 2009-06-26 07:33:19.000 177 30833.26 77.40 43551.11 88888.00 2009-06-26 07:33:20.000 177 30833.25 77.39 43551.11 53355.21 2009-06-26 07:33:21.000 177 30833.25 77.42 43551.16 88888.00 2009-06-26 07:33:22.000 177 30833.26 77.42 43551.14 88888.00 2009-06-26 07:33:23.000 177 30833.27 77.39 43551.11 88888.00 2009-06-26 07:33:24.000 177 30833.26 77.41 43551.11 88888.00 2009-06-26 07:33:25.000 177 30833.21 77.40 43551.10 53355.16 2009-06-26 07:33:26.000 177 30833.19 77.40 43551.10 88888.00 2009-06-26 07:33:27.000 177 30833.18 77.43 43551.14 88888.00 2009-06-26 07:33:28.000 177 30833.22 77.44 43551.24 88888.00 2009-06-26 07:33:29.000 177 30833.27 77.44 43551.20 88888.00 2009-06-26 07:33:30.000 177 30833.25 77.44 43551.16 53355.17 2009-06-26 07:33:31.000 177 30833.19 77.39 43551.22 88888.00 2009-06-26 07:33:32.000 177 30833.24 77.42 43551.22 88888.00 2009-06-26 07:33:33.000 177 30833.28 77.45 43551.15 88888.00 2009-06-26 07:33:34.000 177 30833.32 77.46 43551.06 88888.00 2009-06-26 07:33:35.000 177 30833.27 77.37 43551.19 53355.18 2009-06-26 07:33:36.000 177 30833.28 77.41 43551.21 88888.00 2009-06-26 07:33:37.000 177 30833.25 77.43 43551.16 88888.00 2009-06-26 07:33:38.000 177 30833.26 77.43 43551.17 88888.00 2009-06-26 07:33:39.000 177 30833.30 77.46 43551.20 88888.00 2009-06-26 07:33:40.000 177 30833.29 77.48 43551.25 53355.25 2009-06-26 07:33:41.000 177 30833.27 77.43 43551.28 88888.00 2009-06-26 07:33:42.000 177 30833.32 77.46 43551.24 88888.00 2009-06-26 07:33:43.000 177 30833.33 77.46 43551.22 88888.00 2009-06-26 07:33:44.000 177 30833.28 77.42 43551.20 88888.00 2009-06-26 07:33:45.000 177 30833.28 77.40 43551.20 53355.25 2009-06-26 07:33:46.000 177 30833.31 77.39 43551.23 88888.00 2009-06-26 07:33:47.000 177 30833.34 77.35 43551.18 88888.00 2009-06-26 07:33:48.000 177 30833.36 77.38 43551.16 88888.00 2009-06-26 07:33:49.000 177 30833.38 77.37 43551.14 88888.00 2009-06-26 07:33:50.000 177 30833.41 77.39 43551.11 53355.30 2009-06-26 07:33:51.000 177 30833.48 77.42 43551.17 88888.00 2009-06-26 07:33:52.000 177 30833.51 77.44 43551.20 88888.00 2009-06-26 07:33:53.000 177 30833.51 77.44 43551.25 88888.00 2009-06-26 07:33:54.000 177 30833.51 77.41 43551.27 88888.00 2009-06-26 07:33:55.000 177 30833.52 77.39 43551.20 53355.40 2009-06-26 07:33:56.000 177 30833.56 77.36 43551.20 88888.00 2009-06-26 07:33:57.000 177 30833.60 77.34 43551.19 88888.00 2009-06-26 07:33:58.000 177 30833.63 77.36 43551.21 88888.00 2009-06-26 07:33:59.000 177 30833.67 77.37 43551.24 88888.00 2009-06-26 07:34:00.000 177 30833.67 77.36 43551.27 53355.50 2009-06-26 07:34:01.000 177 30833.72 77.30 43551.29 88888.00 2009-06-26 07:34:02.000 177 30833.77 77.30 43551.29 88888.00 2009-06-26 07:34:03.000 177 30833.81 77.35 43551.34 88888.00 2009-06-26 07:34:04.000 177 30833.88 77.40 43551.38 88888.00 2009-06-26 07:34:05.000 177 30833.92 77.45 43551.41 53355.62 2009-06-26 07:34:06.000 177 30833.96 77.47 43551.43 88888.00 2009-06-26 07:34:07.000 177 30833.99 77.48 43551.48 88888.00 2009-06-26 07:34:08.000 177 30834.04 77.46 43551.52 88888.00 2009-06-26 07:34:09.000 177 30834.09 77.51 43551.50 88888.00 2009-06-26 07:34:10.000 177 30834.11 77.50 43551.45 53355.79 2009-06-26 07:34:11.000 177 30834.11 77.50 43551.50 88888.00 2009-06-26 07:34:12.000 177 30834.11 77.50 43551.57 88888.00 2009-06-26 07:34:13.000 177 30834.15 77.47 43551.60 88888.00 2009-06-26 07:34:14.000 177 30834.16 77.48 43551.62 88888.00 2009-06-26 07:34:15.000 177 30834.19 77.50 43551.56 53355.90 2009-06-26 07:34:16.000 177 30834.21 77.54 43551.56 88888.00 2009-06-26 07:34:17.000 177 30834.22 77.56 43551.54 88888.00 2009-06-26 07:34:18.000 177 30834.26 77.56 43551.57 88888.00 2009-06-26 07:34:19.000 177 30834.26 77.55 43551.56 88888.00 2009-06-26 07:34:20.000 177 30834.26 77.52 43551.48 53355.98 2009-06-26 07:34:21.000 177 30834.29 77.50 43551.50 88888.00 2009-06-26 07:34:22.000 177 30834.26 77.51 43551.52 88888.00 2009-06-26 07:34:23.000 177 30834.27 77.52 43551.56 88888.00 2009-06-26 07:34:24.000 177 30834.26 77.54 43551.53 88888.00 2009-06-26 07:34:25.000 177 30834.24 77.54 43551.56 53356.03 2009-06-26 07:34:26.000 177 30834.24 77.54 43551.54 88888.00 2009-06-26 07:34:27.000 177 30834.26 77.52 43551.51 88888.00 2009-06-26 07:34:28.000 177 30834.25 77.48 43551.47 88888.00 2009-06-26 07:34:29.000 177 30834.25 77.49 43551.48 88888.00 2009-06-26 07:34:30.000 177 30834.27 77.52 43551.53 53355.98 2009-06-26 07:34:31.000 177 30834.31 77.53 43551.55 88888.00 2009-06-26 07:34:32.000 177 30834.28 77.49 43551.51 88888.00 2009-06-26 07:34:33.000 177 30834.28 77.49 43551.48 88888.00 2009-06-26 07:34:34.000 177 30834.24 77.51 43551.41 88888.00 2009-06-26 07:34:35.000 177 30834.24 77.48 43551.42 53356.03 2009-06-26 07:34:36.000 177 30834.24 77.40 43551.42 88888.00 2009-06-26 07:34:37.000 177 30834.22 77.43 43551.41 88888.00 2009-06-26 07:34:38.000 177 30834.21 77.42 43551.45 88888.00 2009-06-26 07:34:39.000 177 30834.18 77.42 43551.43 88888.00 2009-06-26 07:34:40.000 177 30834.14 77.40 43551.37 53355.98 2009-06-26 07:34:41.000 177 30834.11 77.37 43551.32 88888.00 2009-06-26 07:34:42.000 177 30834.10 77.36 43551.31 88888.00 2009-06-26 07:34:43.000 177 30834.09 77.36 43551.36 88888.00 2009-06-26 07:34:44.000 177 30834.08 77.33 43551.36 88888.00 2009-06-26 07:34:45.000 177 30834.04 77.36 43551.36 53355.87 2009-06-26 07:34:46.000 177 30833.99 77.34 43551.37 88888.00 2009-06-26 07:34:47.000 177 30833.92 77.30 43551.36 88888.00 2009-06-26 07:34:48.000 177 30833.91 77.27 43551.37 88888.00 2009-06-26 07:34:49.000 177 30833.93 77.25 43551.35 88888.00 2009-06-26 07:34:50.000 177 30833.93 77.28 43551.33 53355.74 2009-06-26 07:34:51.000 177 30833.89 77.26 43551.29 88888.00 2009-06-26 07:34:52.000 177 30833.86 77.28 43551.32 88888.00 2009-06-26 07:34:53.000 177 30833.82 77.25 43551.28 88888.00 2009-06-26 07:34:54.000 177 30833.81 77.21 43551.29 88888.00 2009-06-26 07:34:55.000 177 30833.81 77.22 43551.28 53355.64 2009-06-26 07:34:56.000 177 30833.82 77.21 43551.25 88888.00 2009-06-26 07:34:57.000 177 30833.78 77.18 43551.26 88888.00 2009-06-26 07:34:58.000 177 30833.75 77.19 43551.29 88888.00 2009-06-26 07:34:59.000 177 30833.75 77.22 43551.27 88888.00 2009-06-26 07:35:00.000 177 30833.72 77.14 43551.29 53355.58 2009-06-26 07:35:01.000 177 30833.74 77.11 43551.27 88888.00 2009-06-26 07:35:02.000 177 30833.72 77.09 43551.26 88888.00 2009-06-26 07:35:03.000 177 30833.67 77.10 43551.30 88888.00 2009-06-26 07:35:04.000 177 30833.67 77.10 43551.36 88888.00 2009-06-26 07:35:05.000 177 30833.74 77.08 43551.35 53355.55 2009-06-26 07:35:06.000 177 30833.77 77.06 43551.33 88888.00 2009-06-26 07:35:07.000 177 30833.78 77.07 43551.31 88888.00 2009-06-26 07:35:08.000 177 30833.74 77.07 43551.36 88888.00 2009-06-26 07:35:09.000 177 30833.79 77.08 43551.39 88888.00 2009-06-26 07:35:10.000 177 30833.84 77.17 43551.33 53355.61 2009-06-26 07:35:11.000 177 30833.82 77.16 43551.33 88888.00 2009-06-26 07:35:12.000 177 30833.80 77.17 43551.40 88888.00 2009-06-26 07:35:13.000 177 30833.82 77.20 43551.42 88888.00 2009-06-26 07:35:14.000 177 30833.82 77.24 43551.42 88888.00 2009-06-26 07:35:15.000 177 30833.87 77.22 43551.40 53355.64 2009-06-26 07:35:16.000 177 30833.86 77.24 43551.42 88888.00 2009-06-26 07:35:17.000 177 30833.90 77.25 43551.43 88888.00 2009-06-26 07:35:18.000 177 30833.93 77.30 43551.46 88888.00 2009-06-26 07:35:19.000 177 30833.97 77.35 43551.44 88888.00 2009-06-26 07:35:20.000 177 30833.94 77.34 43551.47 53355.75 2009-06-26 07:35:21.000 177 30833.96 77.32 43551.50 88888.00 2009-06-26 07:35:22.000 177 30833.98 77.32 43551.54 88888.00 2009-06-26 07:35:23.000 177 30833.97 77.32 43551.53 88888.00 2009-06-26 07:35:24.000 177 30833.98 77.32 43551.54 88888.00 2009-06-26 07:35:25.000 177 30833.92 77.36 43551.54 53355.81 2009-06-26 07:35:26.000 177 30833.88 77.38 43551.50 88888.00 2009-06-26 07:35:27.000 177 30833.87 77.36 43551.48 88888.00 2009-06-26 07:35:28.000 177 30833.87 77.36 43551.45 88888.00 2009-06-26 07:35:29.000 177 30833.88 77.34 43551.45 88888.00 2009-06-26 07:35:30.000 177 30833.89 77.30 43551.48 53355.80 2009-06-26 07:35:31.000 177 30833.87 77.29 43551.51 88888.00 2009-06-26 07:35:32.000 177 30833.81 77.27 43551.45 88888.00 2009-06-26 07:35:33.000 177 30833.82 77.32 43551.43 88888.00 2009-06-26 07:35:34.000 177 30833.95 77.45 43551.36 88888.00 2009-06-26 07:35:35.000 177 30833.89 77.46 43551.38 53355.72 2009-06-26 07:35:36.000 177 30833.83 77.34 43551.46 88888.00 2009-06-26 07:35:37.000 177 30833.83 77.27 43551.49 88888.00 2009-06-26 07:35:38.000 177 30833.84 77.32 43551.48 88888.00 2009-06-26 07:35:39.000 177 30833.86 77.34 43551.47 88888.00 2009-06-26 07:35:40.000 177 30833.87 77.38 43551.51 53355.71 2009-06-26 07:35:41.000 177 30833.86 77.39 43551.49 88888.00 2009-06-26 07:35:42.000 177 30833.86 77.35 43551.49 88888.00 2009-06-26 07:35:43.000 177 30833.92 77.35 43551.51 88888.00 2009-06-26 07:35:44.000 177 30833.94 77.38 43551.53 88888.00 2009-06-26 07:35:45.000 177 30833.94 77.38 43551.52 53355.78 2009-06-26 07:35:46.000 177 30833.95 77.39 43551.45 88888.00 2009-06-26 07:35:47.000 177 30833.97 77.43 43551.50 88888.00 2009-06-26 07:35:48.000 177 30833.99 77.42 43551.53 88888.00 2009-06-26 07:35:49.000 177 30834.02 77.47 43551.51 88888.00 2009-06-26 07:35:50.000 177 30834.10 77.46 43551.44 53355.89 2009-06-26 07:35:51.000 177 30834.11 77.42 43551.45 88888.00 2009-06-26 07:35:52.000 177 30834.15 77.43 43551.52 88888.00 2009-06-26 07:35:53.000 177 30834.15 77.46 43551.59 88888.00 2009-06-26 07:35:54.000 177 30834.16 77.41 43551.61 88888.00 2009-06-26 07:35:55.000 177 30834.16 77.40 43551.60 53355.96 2009-06-26 07:35:56.000 177 30834.17 77.42 43551.56 88888.00 2009-06-26 07:35:57.000 177 30834.17 77.40 43551.57 88888.00 2009-06-26 07:35:58.000 177 30834.16 77.40 43551.57 88888.00 2009-06-26 07:35:59.000 177 30834.20 77.36 43551.57 88888.00 2009-06-26 07:36:00.000 177 30834.21 77.34 43551.55 53355.99 2009-06-26 07:36:01.000 177 30834.23 77.34 43551.59 88888.00 2009-06-26 07:36:02.000 177 30834.27 77.36 43551.61 88888.00 2009-06-26 07:36:03.000 177 30834.31 77.42 43551.52 88888.00 2009-06-26 07:36:04.000 177 30834.29 77.38 43551.39 88888.00 2009-06-26 07:36:05.000 177 30834.20 77.26 43551.51 53356.05 2009-06-26 07:36:06.000 177 30834.19 77.24 43551.56 88888.00 2009-06-26 07:36:07.000 177 30834.22 77.28 43551.54 88888.00 2009-06-26 07:36:08.000 177 30834.26 77.29 43551.58 88888.00 2009-06-26 07:36:09.000 177 30834.24 77.30 43551.56 88888.00 2009-06-26 07:36:10.000 177 30834.28 77.31 43551.54 53356.05 2009-06-26 07:36:11.000 177 30834.28 77.30 43551.51 88888.00 2009-06-26 07:36:12.000 177 30834.26 77.30 43551.54 88888.00 2009-06-26 07:36:13.000 177 30834.25 77.24 43551.49 88888.00 2009-06-26 07:36:14.000 177 30834.28 77.22 43551.49 88888.00 2009-06-26 07:36:15.000 177 30834.30 77.20 43551.53 53356.06 2009-06-26 07:36:16.000 177 30834.31 77.20 43551.54 88888.00 2009-06-26 07:36:17.000 177 30834.28 77.21 43551.53 88888.00 2009-06-26 07:36:18.000 177 30834.27 77.20 43551.52 88888.00 2009-06-26 07:36:19.000 177 30834.28 77.22 43551.57 88888.00 2009-06-26 07:36:20.000 177 30834.32 77.23 43551.61 53356.08 2009-06-26 07:36:21.000 177 30834.33 77.17 43551.58 88888.00 2009-06-26 07:36:22.000 177 30834.35 77.14 43551.55 88888.00 2009-06-26 07:36:23.000 177 30834.29 77.11 43551.56 88888.00 2009-06-26 07:36:24.000 177 30834.27 77.11 43551.55 88888.00 2009-06-26 07:36:25.000 177 30834.28 77.07 43551.57 53356.11 2009-06-26 07:36:26.000 177 30834.29 77.10 43551.59 88888.00 2009-06-26 07:36:27.000 177 30834.28 77.05 43551.60 88888.00 2009-06-26 07:36:28.000 177 30834.29 77.03 43551.57 88888.00 2009-06-26 07:36:29.000 177 30834.33 77.06 43551.60 88888.00 2009-06-26 07:36:30.000 177 30834.37 77.05 43551.59 53356.07 2009-06-26 07:36:31.000 177 30834.37 77.03 43551.62 88888.00 2009-06-26 07:36:32.000 177 30834.41 77.01 43551.61 88888.00 2009-06-26 07:36:33.000 177 30834.43 77.04 43551.59 88888.00 2009-06-26 07:36:34.000 177 30834.42 77.05 43551.59 88888.00 2009-06-26 07:36:35.000 177 30834.47 77.06 43551.57 53356.17 2009-06-26 07:36:36.000 177 30834.47 77.06 43551.58 88888.00 2009-06-26 07:36:37.000 177 30834.51 77.09 43551.62 88888.00 2009-06-26 07:36:38.000 177 30834.53 77.10 43551.65 88888.00 2009-06-26 07:36:39.000 177 30834.54 77.15 43551.65 88888.00 2009-06-26 07:36:40.000 177 30834.55 77.17 43551.64 53356.27 2009-06-26 07:36:41.000 177 30834.55 77.22 43551.65 88888.00 2009-06-26 07:36:42.000 177 30834.52 77.24 43551.66 88888.00 2009-06-26 07:36:43.000 177 30834.51 77.21 43551.64 88888.00 2009-06-26 07:36:44.000 177 30834.52 77.20 43551.69 88888.00 2009-06-26 07:36:45.000 177 30834.51 77.20 43551.74 53356.31 2009-06-26 07:36:46.000 177 30834.55 77.17 43551.70 88888.00 2009-06-26 07:36:47.000 177 30834.54 77.16 43551.68 88888.00 2009-06-26 07:36:48.000 177 30834.50 77.17 43551.64 88888.00 2009-06-26 07:36:49.000 177 30834.50 77.22 43551.65 88888.00 2009-06-26 07:36:50.000 177 30834.51 77.23 43551.63 53356.28 2009-06-26 07:36:51.000 177 30834.47 77.20 43551.61 88888.00 2009-06-26 07:36:52.000 177 30834.40 77.20 43551.59 88888.00 2009-06-26 07:36:53.000 177 30834.39 77.24 43551.61 88888.00 2009-06-26 07:36:54.000 177 30834.38 77.19 43551.63 88888.00 2009-06-26 07:36:55.000 177 30834.38 77.13 43551.63 53356.20 2009-06-26 07:36:56.000 177 30834.37 77.13 43551.64 88888.00 2009-06-26 07:36:57.000 177 30834.38 77.17 43551.62 88888.00 2009-06-26 07:36:58.000 177 30834.38 77.24 43551.59 88888.00 2009-06-26 07:36:59.000 177 30834.37 77.25 43551.45 88888.00 2009-06-26 07:37:00.000 177 30834.24 77.16 43551.54 53356.16 2009-06-26 07:37:01.000 177 30834.21 77.15 43551.59 88888.00 2009-06-26 07:37:02.000 177 30834.24 77.18 43551.62 88888.00 2009-06-26 07:37:03.000 177 30834.25 77.15 43551.57 88888.00 2009-06-26 07:37:04.000 177 30834.25 77.14 43551.57 88888.00 2009-06-26 07:37:05.000 177 30834.26 77.16 43551.59 53356.13 2009-06-26 07:37:06.000 177 30834.24 77.16 43551.56 88888.00 2009-06-26 07:37:07.000 177 30834.23 77.14 43551.55 88888.00 2009-06-26 07:37:08.000 177 30834.23 77.14 43551.57 88888.00 2009-06-26 07:37:09.000 177 30834.23 77.18 43551.58 88888.00 2009-06-26 07:37:10.000 177 30834.17 77.19 43551.57 53356.10 2009-06-26 07:37:11.000 177 30834.15 77.18 43551.55 88888.00 2009-06-26 07:37:12.000 177 30834.17 77.19 43551.52 88888.00 2009-06-26 07:37:13.000 177 30834.12 77.18 43551.57 88888.00 2009-06-26 07:37:14.000 177 30834.10 77.17 43551.56 88888.00 2009-06-26 07:37:15.000 177 30834.10 77.17 43551.54 53356.06 2009-06-26 07:37:16.000 177 30834.09 77.13 43551.58 88888.00 2009-06-26 07:37:17.000 177 30834.05 77.08 43551.61 88888.00 2009-06-26 07:37:18.000 177 30834.05 77.09 43551.57 88888.00 2009-06-26 07:37:19.000 177 30834.05 77.14 43551.57 88888.00 2009-06-26 07:37:20.000 177 30834.05 77.15 43551.56 53356.02 2009-06-26 07:37:21.000 177 30834.06 77.14 43551.56 88888.00 2009-06-26 07:37:22.000 177 30834.05 77.12 43551.61 88888.00 2009-06-26 07:37:23.000 177 30834.02 77.09 43551.62 88888.00 2009-06-26 07:37:24.000 177 30834.04 77.09 43551.58 88888.00 2009-06-26 07:37:25.000 177 30834.05 77.10 43551.53 53355.97 2009-06-26 07:37:26.000 177 30834.20 77.11 43551.42 88888.00 2009-06-26 07:37:27.000 177 30834.07 77.03 43551.51 88888.00 2009-06-26 07:37:28.000 177 30834.01 76.98 43551.60 88888.00 2009-06-26 07:37:29.000 177 30834.04 77.00 43551.61 88888.00 2009-06-26 07:37:30.000 177 30834.05 77.02 43551.61 53355.94 2009-06-26 07:37:31.000 177 30834.07 76.99 43551.61 88888.00 2009-06-26 07:37:32.000 177 30834.10 76.99 43551.63 88888.00 2009-06-26 07:37:33.000 177 30834.12 76.98 43551.60 88888.00 2009-06-26 07:37:34.000 177 30834.13 76.97 43551.61 88888.00 2009-06-26 07:37:35.000 177 30834.14 77.01 43551.61 53356.00 2009-06-26 07:37:36.000 177 30834.17 77.05 43551.63 88888.00 2009-06-26 07:37:37.000 177 30834.21 77.03 43551.62 88888.00 2009-06-26 07:37:38.000 177 30834.23 77.04 43551.57 88888.00 2009-06-26 07:37:39.000 177 30834.23 77.03 43551.61 88888.00 2009-06-26 07:37:40.000 177 30834.23 77.06 43551.62 53356.11 2009-06-26 07:37:41.000 177 30834.24 77.09 43551.68 88888.00 2009-06-26 07:37:42.000 177 30834.26 77.06 43551.70 88888.00 2009-06-26 07:37:43.000 177 30834.26 77.00 43551.72 88888.00 2009-06-26 07:37:44.000 177 30834.26 77.02 43551.69 88888.00 2009-06-26 07:37:45.000 177 30834.29 77.01 43551.67 53356.17 2009-06-26 07:37:46.000 177 30834.31 77.07 43551.65 88888.00 2009-06-26 07:37:47.000 177 30834.32 77.09 43551.67 88888.00 2009-06-26 07:37:48.000 177 30834.33 77.06 43551.68 88888.00 2009-06-26 07:37:49.000 177 30834.30 77.08 43551.69 88888.00 2009-06-26 07:37:50.000 177 30834.33 77.08 43551.66 53356.20 2009-06-26 07:37:51.000 177 30834.33 77.06 43551.64 88888.00 2009-06-26 07:37:52.000 177 30834.35 77.05 43551.69 88888.00 2009-06-26 07:37:53.000 177 30834.35 77.02 43551.72 88888.00 2009-06-26 07:37:54.000 177 30834.36 76.99 43551.68 88888.00 2009-06-26 07:37:55.000 177 30834.38 76.99 43551.61 53356.21 2009-06-26 07:37:56.000 177 30834.36 76.98 43551.63 88888.00 2009-06-26 07:37:57.000 177 30834.36 76.97 43551.68 88888.00 2009-06-26 07:37:58.000 177 30834.34 76.99 43551.64 88888.00 2009-06-26 07:37:59.000 177 30834.35 76.95 43551.64 88888.00 2009-06-26 07:38:00.000 177 30834.36 76.94 43551.64 53356.19 2009-06-26 07:38:01.000 177 30834.42 77.00 43551.65 88888.00 2009-06-26 07:38:02.000 177 30834.39 76.95 43551.62 88888.00 2009-06-26 07:38:03.000 177 30834.38 76.89 43551.71 88888.00 2009-06-26 07:38:04.000 177 30834.40 76.88 43551.67 88888.00 2009-06-26 07:38:05.000 177 30834.39 76.83 43551.67 53356.22 2009-06-26 07:38:06.000 177 30834.42 76.80 43551.67 88888.00 2009-06-26 07:38:07.000 177 30834.46 76.84 43551.70 88888.00 2009-06-26 07:38:08.000 177 30834.51 76.86 43551.70 88888.00 2009-06-26 07:38:09.000 177 30834.49 76.88 43551.64 88888.00 2009-06-26 07:38:10.000 177 30834.47 76.87 43551.63 53356.26 2009-06-26 07:38:11.000 177 30834.46 76.91 43551.60 88888.00 2009-06-26 07:38:12.000 177 30834.51 76.88 43551.67 88888.00 2009-06-26 07:38:13.000 177 30834.50 76.84 43551.64 88888.00 2009-06-26 07:38:14.000 177 30834.48 76.85 43551.65 88888.00 2009-06-26 07:38:15.000 177 30834.49 76.86 43551.72 53356.29 2009-06-26 07:38:16.000 177 30834.52 76.86 43551.70 88888.00 2009-06-26 07:38:17.000 177 30834.55 76.89 43551.70 88888.00 2009-06-26 07:38:18.000 177 30834.58 76.94 43551.69 88888.00 2009-06-26 07:38:19.000 177 30834.57 76.95 43551.69 88888.00 2009-06-26 07:38:20.000 177 30834.54 76.98 43551.74 53356.36 2009-06-26 07:38:21.000 177 30834.54 76.94 43551.72 88888.00 2009-06-26 07:38:22.000 177 30834.55 76.92 43551.70 88888.00 2009-06-26 07:38:23.000 177 30834.54 76.88 43551.69 88888.00 2009-06-26 07:38:24.000 177 30834.53 76.84 43551.69 88888.00 2009-06-26 07:38:25.000 177 30834.55 76.86 43551.70 53356.37 2009-06-26 07:38:26.000 177 30834.56 76.87 43551.68 88888.00 2009-06-26 07:38:27.000 177 30834.56 76.88 43551.74 88888.00 2009-06-26 07:38:28.000 177 30834.54 76.89 43551.73 88888.00 2009-06-26 07:38:29.000 177 30834.49 76.84 43551.80 88888.00 2009-06-26 07:38:30.000 177 30834.54 76.90 43551.75 53356.39 2009-06-26 07:38:31.000 177 30834.51 76.90 43551.65 88888.00 2009-06-26 07:38:32.000 177 30834.51 76.85 43551.60 88888.00 2009-06-26 07:38:33.000 177 30834.54 76.85 43551.65 88888.00 2009-06-26 07:38:34.000 177 30834.49 76.83 43551.67 88888.00 2009-06-26 07:38:35.000 177 30834.51 76.86 43551.68 53356.33 2009-06-26 07:38:36.000 177 30834.50 76.87 43551.65 88888.00 2009-06-26 07:38:37.000 177 30834.51 76.87 43551.65 88888.00 2009-06-26 07:38:38.000 177 30834.49 76.86 43551.65 88888.00 2009-06-26 07:38:39.000 177 30834.48 76.86 43551.70 88888.00 2009-06-26 07:38:40.000 177 30834.48 76.87 43551.74 53356.31 2009-06-26 07:38:41.000 177 30834.46 76.88 43551.80 88888.00 2009-06-26 07:38:42.000 177 30834.45 76.85 43551.79 88888.00 2009-06-26 07:38:43.000 177 30834.46 76.85 43551.73 88888.00 2009-06-26 07:38:44.000 177 30834.46 76.90 43551.74 88888.00 2009-06-26 07:38:45.000 177 30834.43 76.89 43551.77 53356.31 2009-06-26 07:38:46.000 177 30834.45 76.89 43551.76 88888.00 2009-06-26 07:38:47.000 177 30834.49 76.88 43551.75 88888.00 2009-06-26 07:38:48.000 177 30834.53 76.92 43551.72 88888.00 2009-06-26 07:38:49.000 177 30834.46 76.93 43551.72 88888.00 2009-06-26 07:38:50.000 177 30834.46 76.97 43551.73 53356.33 2009-06-26 07:38:51.000 177 30834.47 76.95 43551.71 88888.00 2009-06-26 07:38:52.000 177 30834.45 76.92 43551.74 88888.00 2009-06-26 07:38:53.000 177 30834.41 76.92 43551.79 88888.00 2009-06-26 07:38:54.000 177 30834.44 76.87 43551.75 88888.00 2009-06-26 07:38:55.000 177 30834.42 76.87 43551.79 53356.35 2009-06-26 07:38:56.000 177 30834.41 76.87 43551.80 88888.00 2009-06-26 07:38:57.000 177 30834.43 76.87 43551.80 88888.00 2009-06-26 07:38:58.000 177 30834.40 76.86 43551.77 88888.00 2009-06-26 07:38:59.000 177 30834.39 76.87 43551.72 88888.00 2009-06-26 07:39:00.000 177 30834.38 76.82 43551.73 53356.25 2009-06-26 07:39:01.000 177 30834.37 76.82 43551.74 88888.00 2009-06-26 07:39:02.000 177 30834.40 76.85 43551.77 88888.00 2009-06-26 07:39:03.000 177 30834.40 76.86 43551.66 88888.00 2009-06-26 07:39:04.000 177 30834.34 76.87 43551.69 88888.00 2009-06-26 07:39:05.000 177 30834.32 76.83 43551.71 53356.23 2009-06-26 07:39:06.000 177 30834.29 76.82 43551.71 88888.00 2009-06-26 07:39:07.000 177 30834.28 76.81 43551.71 88888.00 2009-06-26 07:39:08.000 177 30834.23 76.75 43551.74 88888.00 2009-06-26 07:39:09.000 177 30834.23 76.76 43551.72 88888.00 2009-06-26 07:39:10.000 177 30834.24 76.80 43551.72 53356.20 2009-06-26 07:39:11.000 177 30834.25 76.80 43551.73 88888.00 2009-06-26 07:39:12.000 177 30834.22 76.83 43551.69 88888.00 2009-06-26 07:39:13.000 177 30834.22 76.88 43551.69 88888.00 2009-06-26 07:39:14.000 177 30834.18 76.87 43551.69 88888.00 2009-06-26 07:39:15.000 177 30834.17 76.85 43551.73 53356.14 2009-06-26 07:39:16.000 177 30834.16 76.89 43551.71 88888.00 2009-06-26 07:39:17.000 177 30834.20 76.89 43551.71 88888.00 2009-06-26 07:39:18.000 177 30834.19 76.90 43551.71 88888.00 2009-06-26 07:39:19.000 177 30834.17 76.94 43551.68 88888.00 2009-06-26 07:39:20.000 177 30834.16 76.91 43551.69 53356.12 2009-06-26 07:39:21.000 177 30834.19 76.90 43551.67 88888.00 2009-06-26 07:39:22.000 177 30834.16 76.89 43551.68 88888.00 2009-06-26 07:39:23.000 177 30834.12 76.90 43551.70 88888.00 2009-06-26 07:39:24.000 177 30834.16 76.94 43551.66 88888.00 2009-06-26 07:39:25.000 177 30834.20 76.93 43551.67 53356.16 2009-06-26 07:39:26.000 177 30834.17 76.92 43551.69 88888.00 2009-06-26 07:39:27.000 177 30834.17 76.92 43551.70 88888.00 2009-06-26 07:39:28.000 177 30834.24 76.92 43551.68 88888.00 2009-06-26 07:39:29.000 177 30834.23 76.91 43551.69 88888.00 2009-06-26 07:39:30.000 177 30834.22 76.96 43551.71 53356.13 2009-06-26 07:39:31.000 177 30834.23 76.97 43551.72 88888.00 2009-06-26 07:39:32.000 177 30834.22 76.97 43551.73 88888.00 2009-06-26 07:39:33.000 177 30834.19 76.95 43551.69 88888.00 2009-06-26 07:39:34.000 177 30834.18 76.96 43551.73 88888.00 2009-06-26 07:39:35.000 177 30834.16 76.96 43551.71 53356.18 2009-06-26 07:39:36.000 177 30834.17 76.99 43551.73 88888.00 2009-06-26 07:39:37.000 177 30834.18 77.00 43551.75 88888.00 2009-06-26 07:39:38.000 177 30834.18 76.98 43551.75 88888.00 2009-06-26 07:39:39.000 177 30834.22 76.98 43551.76 88888.00 2009-06-26 07:39:40.000 177 30834.23 77.01 43551.78 53356.16 2009-06-26 07:39:41.000 177 30834.26 77.00 43551.77 88888.00 2009-06-26 07:39:42.000 177 30834.26 77.00 43551.80 88888.00 2009-06-26 07:39:43.000 177 30834.24 77.02 43551.85 88888.00 2009-06-26 07:39:44.000 177 30834.25 77.07 43551.83 88888.00 2009-06-26 07:39:45.000 177 30834.27 77.04 43551.84 53356.18 2009-06-26 07:39:46.000 177 30834.28 77.04 43551.80 88888.00 2009-06-26 07:39:47.000 177 30834.28 77.06 43551.76 88888.00 2009-06-26 07:39:48.000 177 30834.28 77.09 43551.79 88888.00 2009-06-26 07:39:49.000 177 30834.31 77.05 43551.74 88888.00 2009-06-26 07:39:50.000 177 30834.35 77.09 43551.73 53356.27 2009-06-26 07:39:51.000 177 30834.36 77.11 43551.70 88888.00 2009-06-26 07:39:52.000 177 30834.37 77.12 43551.71 88888.00 2009-06-26 07:39:53.000 177 30834.40 77.13 43551.74 88888.00 2009-06-26 07:39:54.000 177 30834.42 77.08 43551.75 88888.00 2009-06-26 07:39:55.000 177 30834.42 77.03 43551.76 53356.33 2009-06-26 07:39:56.000 177 30834.38 76.98 43551.75 88888.00 2009-06-26 07:39:57.000 177 30834.37 77.00 43551.78 88888.00 2009-06-26 07:39:58.000 177 30834.39 76.97 43551.82 88888.00 2009-06-26 07:39:59.000 177 30834.41 76.94 43551.79 88888.00 2009-06-26 07:40:00.000 177 30834.41 76.95 43551.77 53356.30 2009-06-26 07:40:01.000 177 30834.41 76.97 43551.78 88888.00 2009-06-26 07:40:02.000 177 30834.43 76.93 43551.79 88888.00 2009-06-26 07:40:03.000 177 30834.44 76.86 43551.80 88888.00 2009-06-26 07:40:04.000 177 30834.46 76.82 43551.78 88888.00 2009-06-26 07:40:05.000 177 30834.45 76.85 43551.77 53356.36 2009-06-26 07:40:06.000 177 30834.50 76.84 43551.81 88888.00 2009-06-26 07:40:07.000 177 30834.51 76.84 43551.89 88888.00 2009-06-26 07:40:08.000 177 30834.56 76.91 43551.89 88888.00 2009-06-26 07:40:09.000 177 30834.64 76.92 43551.86 88888.00 2009-06-26 07:40:10.000 177 30834.78 77.10 43551.80 53356.46 2009-06-26 07:40:11.000 177 30834.76 77.06 43551.78 88888.00 2009-06-26 07:40:12.000 177 30834.74 77.03 43551.84 88888.00 2009-06-26 07:40:13.000 177 30834.76 76.99 43551.86 88888.00 2009-06-26 07:40:14.000 177 30834.80 76.99 43551.83 88888.00 2009-06-26 07:40:15.000 177 30834.81 77.00 43551.85 53356.58 2009-06-26 07:40:16.000 177 30834.85 76.96 43551.90 88888.00 2009-06-26 07:40:17.000 177 30834.85 76.99 43551.91 88888.00 2009-06-26 07:40:18.000 177 30834.86 77.04 43551.97 88888.00 2009-06-26 07:40:19.000 177 30834.88 77.06 43551.97 88888.00 2009-06-26 07:40:20.000 177 30834.85 77.09 43551.95 53356.76 2009-06-26 07:40:21.000 177 30834.90 77.04 43551.93 88888.00 2009-06-26 07:40:22.000 177 30834.91 77.06 43551.96 88888.00 2009-06-26 07:40:23.000 177 30834.88 77.05 43552.00 88888.00 2009-06-26 07:40:24.000 177 30834.90 77.03 43551.95 88888.00 2009-06-26 07:40:25.000 177 30834.94 77.02 43551.95 53356.77 2009-06-26 07:40:26.000 177 30834.92 76.97 43551.93 88888.00 2009-06-26 07:40:27.000 177 30834.89 76.95 43551.90 88888.00 2009-06-26 07:40:28.000 177 30834.90 76.96 43551.93 88888.00 2009-06-26 07:40:29.000 177 30834.91 76.97 43551.96 88888.00 2009-06-26 07:40:30.000 177 30834.90 76.96 43551.96 53356.75 2009-06-26 07:40:31.000 177 30834.88 76.98 43551.94 88888.00 2009-06-26 07:40:32.000 177 30834.89 76.92 43551.93 88888.00 2009-06-26 07:40:33.000 177 30834.90 76.87 43551.92 88888.00 2009-06-26 07:40:34.000 177 30834.88 76.83 43551.88 88888.00 2009-06-26 07:40:35.000 177 30834.85 76.80 43551.92 53356.72 2009-06-26 07:40:36.000 177 30834.90 76.79 43551.93 88888.00 2009-06-26 07:40:37.000 177 30834.92 76.75 43551.88 88888.00 2009-06-26 07:40:38.000 177 30834.89 76.77 43551.87 88888.00 2009-06-26 07:40:39.000 177 30834.91 76.76 43551.86 88888.00 2009-06-26 07:40:40.000 177 30834.91 76.71 43551.86 53356.71 2009-06-26 07:40:41.000 177 30834.91 76.72 43551.90 88888.00 2009-06-26 07:40:42.000 177 30834.91 76.68 43551.90 88888.00 2009-06-26 07:40:43.000 177 30834.85 76.69 43551.89 88888.00 2009-06-26 07:40:44.000 177 30834.84 76.70 43551.89 88888.00 2009-06-26 07:40:45.000 177 30834.86 76.66 43551.90 53356.71 2009-06-26 07:40:46.000 177 30834.89 76.64 43551.91 88888.00 2009-06-26 07:40:47.000 177 30834.88 76.63 43551.94 88888.00 2009-06-26 07:40:48.000 177 30834.90 76.68 43551.94 88888.00 2009-06-26 07:40:49.000 177 30834.92 76.67 43551.86 88888.00 2009-06-26 07:40:50.000 177 30834.91 76.64 43551.94 53356.71 2009-06-26 07:40:51.000 177 30834.93 76.65 43551.92 88888.00 2009-06-26 07:40:52.000 177 30834.93 76.65 43551.96 88888.00 2009-06-26 07:40:53.000 177 30834.96 76.63 43551.88 88888.00 2009-06-26 07:40:54.000 177 30834.93 76.66 43551.88 88888.00 2009-06-26 07:40:55.000 177 30834.90 76.68 43551.91 53356.77 2009-06-26 07:40:56.000 177 30834.85 76.64 43551.95 88888.00 2009-06-26 07:40:57.000 177 30834.88 76.66 43551.88 88888.00 2009-06-26 07:40:58.000 177 30834.92 76.68 43551.91 88888.00 2009-06-26 07:40:59.000 177 30834.92 76.65 43551.90 88888.00 2009-06-26 07:41:00.000 177 30834.92 76.72 43551.90 53356.77 2009-06-26 07:41:01.000 177 30834.92 76.67 43551.93 88888.00 2009-06-26 07:41:02.000 177 30834.88 76.66 43551.94 88888.00 2009-06-26 07:41:03.000 177 30834.89 76.66 43551.96 88888.00 2009-06-26 07:41:04.000 177 30834.90 76.66 43551.95 88888.00 2009-06-26 07:41:05.000 177 30834.90 76.71 43551.96 53356.73 2009-06-26 07:41:06.000 177 30834.86 76.75 43551.93 88888.00 2009-06-26 07:41:07.000 177 30834.84 76.78 43551.93 88888.00 2009-06-26 07:41:08.000 177 30834.81 76.77 43551.92 88888.00 2009-06-26 07:41:09.000 177 30834.79 76.77 43551.94 88888.00 2009-06-26 07:41:10.000 177 30834.74 76.71 43551.91 53356.71 2009-06-26 07:41:11.000 177 30834.76 76.69 43551.87 88888.00 2009-06-26 07:41:12.000 177 30834.73 76.66 43551.85 88888.00 2009-06-26 07:41:13.000 177 30834.72 76.64 43551.84 88888.00 2009-06-26 07:41:14.000 177 30834.73 76.67 43551.81 88888.00 2009-06-26 07:41:15.000 177 30834.67 76.67 43551.78 53356.62 2009-06-26 07:41:16.000 177 30834.67 76.70 43551.83 88888.00 2009-06-26 07:41:17.000 177 30834.68 76.74 43551.88 88888.00 2009-06-26 07:41:18.000 177 30834.66 76.74 43551.86 88888.00 2009-06-26 07:41:19.000 177 30834.67 76.72 43551.81 88888.00 2009-06-26 07:41:20.000 177 30834.66 76.72 43551.81 53356.57 2009-06-26 07:41:21.000 177 30834.69 76.74 43551.85 88888.00 2009-06-26 07:41:22.000 177 30834.65 76.73 43551.87 88888.00 2009-06-26 07:41:23.000 177 30834.63 76.71 43551.87 88888.00 2009-06-26 07:41:24.000 177 30834.63 76.70 43551.85 88888.00 2009-06-26 07:41:25.000 177 30834.62 76.71 43551.86 53356.57 2009-06-26 07:41:26.000 177 30834.60 76.68 43551.83 88888.00 2009-06-26 07:41:27.000 177 30834.46 76.56 43552.02 88888.00 2009-06-26 07:41:28.000 177 30834.54 76.69 43551.98 88888.00 2009-06-26 07:41:29.000 177 30834.57 76.78 43551.89 88888.00 2009-06-26 07:41:30.000 177 30834.53 76.74 43551.86 53356.64 2009-06-26 07:41:31.000 177 30834.53 76.71 43551.83 88888.00 2009-06-26 07:41:32.000 177 30834.55 76.72 43551.92 88888.00 2009-06-26 07:41:33.000 177 30834.54 76.67 43551.93 88888.00 2009-06-26 07:41:34.000 177 30834.51 76.65 43551.89 88888.00 2009-06-26 07:41:35.000 177 30834.48 76.67 43551.89 53356.50 2009-06-26 07:41:36.000 177 30834.48 76.65 43551.91 88888.00 2009-06-26 07:41:37.000 177 30834.49 76.58 43551.88 88888.00 2009-06-26 07:41:38.000 177 30834.48 76.51 43551.99 88888.00 2009-06-26 07:41:39.000 177 30834.48 76.51 43552.00 88888.00 2009-06-26 07:41:40.000 177 30834.47 76.51 43551.92 53356.46 2009-06-26 07:41:41.000 177 30834.50 76.49 43551.93 88888.00 2009-06-26 07:41:42.000 177 30834.52 76.50 43551.95 88888.00 2009-06-26 07:41:43.000 177 30834.57 76.48 43551.95 88888.00 2009-06-26 07:41:44.000 177 30834.60 76.48 43551.94 88888.00 2009-06-26 07:41:45.000 177 30834.61 76.45 43551.85 53356.48 2009-06-26 07:41:46.000 177 30834.58 76.43 43551.82 88888.00 2009-06-26 07:41:47.000 177 30834.56 76.43 43551.82 88888.00 2009-06-26 07:41:48.000 177 30834.59 76.41 43551.84 88888.00 2009-06-26 07:41:49.000 177 30834.59 76.41 43551.86 88888.00 2009-06-26 07:41:50.000 177 30834.61 76.43 43551.92 53356.53 2009-06-26 07:41:51.000 177 30834.66 76.46 43551.91 88888.00 2009-06-26 07:41:52.000 177 30834.68 76.47 43551.89 88888.00 2009-06-26 07:41:53.000 177 30834.71 76.47 43551.90 88888.00 2009-06-26 07:41:54.000 177 30834.75 76.54 43551.90 88888.00 2009-06-26 07:41:55.000 177 30834.81 76.55 43551.79 53356.63 2009-06-26 07:41:56.000 177 30834.75 76.45 43551.87 88888.00 2009-06-26 07:41:57.000 177 30834.85 76.58 43551.86 88888.00 2009-06-26 07:41:58.000 177 30834.86 76.55 43551.83 88888.00 2009-06-26 07:41:59.000 177 30834.82 76.53 43551.94 88888.00 2009-06-26 07:42:00.000 177 30834.86 76.57 43551.98 53356.67 2009-06-26 07:42:01.000 177 30834.90 76.59 43552.01 88888.00 2009-06-26 07:42:02.000 177 30834.95 76.63 43552.01 88888.00 2009-06-26 07:42:03.000 177 30834.95 76.64 43552.01 88888.00 2009-06-26 07:42:04.000 177 30835.00 76.68 43552.02 88888.00 2009-06-26 07:42:05.000 177 30835.05 76.73 43552.00 53356.90 2009-06-26 07:42:06.000 177 30835.10 76.75 43552.00 88888.00 2009-06-26 07:42:07.000 177 30835.12 76.75 43552.08 88888.00 2009-06-26 07:42:08.000 177 30835.13 76.74 43552.14 88888.00 2009-06-26 07:42:09.000 177 30835.17 76.80 43552.12 88888.00 2009-06-26 07:42:10.000 177 30835.17 76.80 43552.08 53357.03 2009-06-26 07:42:11.000 177 30835.15 76.81 43552.09 88888.00 2009-06-26 07:42:12.000 177 30835.17 76.85 43552.06 88888.00 2009-06-26 07:42:13.000 177 30835.16 76.83 43552.06 88888.00 2009-06-26 07:42:14.000 177 30835.17 76.81 43552.06 88888.00 2009-06-26 07:42:15.000 177 30835.16 76.75 43552.06 53357.09 2009-06-26 07:42:16.000 177 30835.15 76.73 43552.05 88888.00 2009-06-26 07:42:17.000 177 30835.14 76.80 43552.06 88888.00 2009-06-26 07:42:18.000 177 30835.11 76.78 43552.10 88888.00 2009-06-26 07:42:19.000 177 30835.12 76.78 43552.12 88888.00 2009-06-26 07:42:20.000 177 30835.12 76.79 43552.09 53357.09 2009-06-26 07:42:21.000 177 30835.11 76.76 43552.07 88888.00 2009-06-26 07:42:22.000 177 30835.09 76.68 43551.97 88888.00 2009-06-26 07:42:23.000 177 30835.09 76.65 43551.92 88888.00 2009-06-26 07:42:24.000 177 30835.06 76.64 43551.92 88888.00 2009-06-26 07:42:25.000 177 30835.02 76.58 43551.92 53356.96 2009-06-26 07:42:26.000 177 30835.00 76.57 43551.94 88888.00 2009-06-26 07:42:27.000 177 30834.96 76.52 43551.95 88888.00 2009-06-26 07:42:28.000 177 30834.96 76.53 43551.95 88888.00 2009-06-26 07:42:29.000 177 30834.95 76.54 43551.98 88888.00 2009-06-26 07:42:30.000 177 30834.94 76.47 43551.96 53356.90 2009-06-26 07:42:31.000 177 30834.95 76.47 43551.98 88888.00 2009-06-26 07:42:32.000 177 30834.93 76.43 43552.00 88888.00 2009-06-26 07:42:33.000 177 30834.89 76.45 43552.04 88888.00 2009-06-26 07:42:34.000 177 30834.91 76.42 43552.03 88888.00 2009-06-26 07:42:35.000 177 30834.90 76.42 43551.97 53356.84 2009-06-26 07:42:36.000 177 30834.92 76.41 43551.96 88888.00 2009-06-26 07:42:37.000 177 30834.94 76.37 43551.98 88888.00 2009-06-26 07:42:38.000 177 30834.92 76.37 43552.00 88888.00 2009-06-26 07:42:39.000 177 30834.94 76.37 43552.03 88888.00 2009-06-26 07:42:40.000 177 30834.94 76.35 43552.02 53356.84 2009-06-26 07:42:41.000 177 30834.84 76.26 43552.06 88888.00 2009-06-26 07:42:42.000 177 30834.85 76.27 43552.10 88888.00 2009-06-26 07:42:43.000 177 30834.90 76.36 43552.11 88888.00 2009-06-26 07:42:44.000 177 30834.92 76.41 43552.10 88888.00 2009-06-26 07:42:45.000 177 30834.94 76.46 43552.06 53356.92 2009-06-26 07:42:46.000 177 30834.92 76.46 43552.04 88888.00 2009-06-26 07:42:47.000 177 30834.91 76.43 43552.02 88888.00 2009-06-26 07:42:48.000 177 30834.90 76.42 43552.03 88888.00 2009-06-26 07:42:49.000 177 30834.90 76.39 43552.00 88888.00 2009-06-26 07:42:50.000 177 30834.96 76.41 43552.01 53356.89 2009-06-26 07:42:51.000 177 30834.95 76.43 43552.03 88888.00 2009-06-26 07:42:52.000 177 30834.95 76.40 43552.03 88888.00 2009-06-26 07:42:53.000 177 30834.93 76.39 43552.02 88888.00 2009-06-26 07:42:54.000 177 30834.91 76.35 43552.02 88888.00 2009-06-26 07:42:55.000 177 30834.86 76.31 43551.98 53356.88 2009-06-26 07:42:56.000 177 30834.81 76.31 43551.95 88888.00 2009-06-26 07:42:57.000 177 30834.84 76.31 43551.98 88888.00 2009-06-26 07:42:58.000 177 30834.89 76.33 43551.97 88888.00 2009-06-26 07:42:59.000 177 30834.88 76.32 43551.93 88888.00 2009-06-26 07:43:00.000 177 30834.89 76.29 43551.95 53356.84 2009-06-26 07:43:01.000 177 30834.90 76.28 43551.96 88888.00 2009-06-26 07:43:02.000 177 30834.86 76.30 43551.96 88888.00 2009-06-26 07:43:03.000 177 30834.87 76.30 43551.99 88888.00 2009-06-26 07:43:04.000 177 30834.89 76.33 43551.97 88888.00 2009-06-26 07:43:05.000 177 30834.90 76.40 43551.95 53356.83 2009-06-26 07:43:06.000 177 30834.88 76.41 43551.99 88888.00 2009-06-26 07:43:07.000 177 30834.85 76.38 43551.98 88888.00 2009-06-26 07:43:08.000 177 30834.86 76.37 43551.96 88888.00 2009-06-26 07:43:09.000 177 30834.83 76.40 43552.03 88888.00 2009-06-26 07:43:10.000 177 30834.83 76.39 43552.06 53356.84 2009-06-26 07:43:11.000 177 30834.86 76.45 43552.08 88888.00 2009-06-26 07:43:12.000 177 30834.82 76.47 43552.09 88888.00 2009-06-26 07:43:13.000 177 30834.81 76.46 43552.06 88888.00 2009-06-26 07:43:14.000 177 30834.81 76.41 43552.03 88888.00 2009-06-26 07:43:15.000 177 30834.84 76.47 43551.95 53356.85 2009-06-26 07:43:16.000 177 30834.78 76.42 43551.93 88888.00 2009-06-26 07:43:17.000 177 30834.78 76.36 43552.05 88888.00 2009-06-26 07:43:18.000 177 30834.77 76.38 43552.08 88888.00 2009-06-26 07:43:19.000 177 30834.75 76.43 43552.04 88888.00 2009-06-26 07:43:20.000 177 30834.75 76.41 43552.01 53356.82 2009-06-26 07:43:21.000 177 30834.67 76.34 43552.04 88888.00 2009-06-26 07:43:22.000 177 30834.63 76.31 43552.04 88888.00 2009-06-26 07:43:23.000 177 30834.67 76.31 43552.00 88888.00 2009-06-26 07:43:24.000 177 30834.65 76.27 43552.00 88888.00 2009-06-26 07:43:25.000 177 30834.64 76.22 43552.01 53356.71 2009-06-26 07:43:26.000 177 30834.62 76.22 43552.03 88888.00 2009-06-26 07:43:27.000 177 30834.61 76.16 43551.98 88888.00 2009-06-26 07:43:28.000 177 30834.64 76.21 43551.98 88888.00 2009-06-26 07:43:29.000 177 30834.65 76.22 43551.96 88888.00 2009-06-26 07:43:30.000 177 30834.63 76.21 43551.95 53356.63 2009-06-26 07:43:31.000 177 30834.58 76.20 43551.91 88888.00 2009-06-26 07:43:32.000 177 30834.57 76.23 43551.89 88888.00 2009-06-26 07:43:33.000 177 30834.58 76.22 43551.90 88888.00 2009-06-26 07:43:34.000 177 30834.59 76.20 43551.96 88888.00 2009-06-26 07:43:35.000 177 30834.60 76.21 43552.03 53356.60 2009-06-26 07:43:36.000 177 30834.62 76.25 43552.00 88888.00 2009-06-26 07:43:37.000 177 30834.60 76.26 43552.00 88888.00 2009-06-26 07:43:38.000 177 30834.62 76.26 43552.01 88888.00 2009-06-26 07:43:39.000 177 30834.63 76.30 43551.99 88888.00 2009-06-26 07:43:40.000 177 30834.67 76.34 43552.07 53356.66 2009-06-26 07:43:41.000 177 30834.74 76.32 43552.09 88888.00 2009-06-26 07:43:42.000 177 30834.76 76.34 43552.10 88888.00 2009-06-26 07:43:43.000 177 30834.77 76.30 43552.10 88888.00 2009-06-26 07:43:44.000 177 30834.77 76.31 43552.12 88888.00 2009-06-26 07:43:45.000 177 30834.78 76.32 43552.09 53356.76 2009-06-26 07:43:46.000 177 30834.76 76.31 43552.06 88888.00 2009-06-26 07:43:47.000 177 30834.79 76.29 43552.05 88888.00 2009-06-26 07:43:48.000 177 30834.80 76.30 43552.06 88888.00 2009-06-26 07:43:49.000 177 30834.80 76.32 43552.07 88888.00 2009-06-26 07:43:50.000 177 30834.82 76.34 43552.10 53356.79 2009-06-26 07:43:51.000 177 30834.83 76.32 43552.08 88888.00 2009-06-26 07:43:52.000 177 30834.73 76.20 43552.27 88888.00 2009-06-26 07:43:53.000 177 30834.85 76.30 43552.22 88888.00 2009-06-26 07:43:54.000 177 30834.91 76.33 43552.12 88888.00 2009-06-26 07:43:55.000 177 30834.92 76.36 43552.12 53356.97 2009-06-26 07:43:56.000 177 30834.93 76.36 43552.10 88888.00 2009-06-26 07:43:57.000 177 30834.91 76.34 43552.10 88888.00 2009-06-26 07:43:58.000 177 30834.89 76.38 43552.07 88888.00 2009-06-26 07:43:59.000 177 30834.94 76.36 43552.04 88888.00 2009-06-26 07:44:00.000 177 30834.96 76.40 43552.07 53356.90 2009-06-26 07:44:01.000 177 30834.95 76.34 43552.09 88888.00 2009-06-26 07:44:02.000 177 30834.93 76.38 43552.14 88888.00 2009-06-26 07:44:03.000 177 30834.96 76.44 43552.14 88888.00 2009-06-26 07:44:04.000 177 30835.01 76.46 43552.14 88888.00 2009-06-26 07:44:05.000 177 30835.04 76.45 43552.10 53357.01 2009-06-26 07:44:06.000 177 30835.08 76.46 43552.16 88888.00 2009-06-26 07:44:07.000 177 30835.09 76.48 43552.18 88888.00 2009-06-26 07:44:08.000 177 30835.11 76.47 43552.18 88888.00 2009-06-26 07:44:09.000 177 30835.12 76.50 43552.20 88888.00 2009-06-26 07:44:10.000 177 30835.24 76.64 43552.13 53357.07 2009-06-26 07:44:11.000 177 30835.12 76.46 43552.14 88888.00 2009-06-26 07:44:12.000 177 30835.12 76.41 43552.24 88888.00 2009-06-26 07:44:13.000 177 30835.15 76.42 43552.22 88888.00 2009-06-26 07:44:14.000 177 30835.18 76.44 43552.21 88888.00 2009-06-26 07:44:15.000 177 30835.15 76.43 43552.17 53357.11 2009-06-26 07:44:16.000 177 30835.12 76.45 43552.18 88888.00 2009-06-26 07:44:17.000 177 30835.14 76.45 43552.20 88888.00 2009-06-26 07:44:18.000 177 30835.16 76.47 43552.23 88888.00 2009-06-26 07:44:19.000 177 30835.16 76.48 43552.24 88888.00 2009-06-26 07:44:20.000 177 30835.17 76.47 43552.25 53357.15 2009-06-26 07:44:21.000 177 30835.16 76.49 43552.22 88888.00 2009-06-26 07:44:22.000 177 30835.14 76.49 43552.19 88888.00 2009-06-26 07:44:23.000 177 30835.15 76.49 43552.17 88888.00 2009-06-26 07:44:24.000 177 30835.17 76.48 43552.15 88888.00 2009-06-26 07:44:25.000 177 30835.15 76.45 43552.16 53357.11 2009-06-26 07:44:26.000 177 30835.12 76.49 43552.19 88888.00 2009-06-26 07:44:27.000 177 30835.09 76.47 43552.18 88888.00 2009-06-26 07:44:28.000 177 30835.10 76.46 43552.18 88888.00 2009-06-26 07:44:29.000 177 30835.08 76.45 43552.17 88888.00 2009-06-26 07:44:30.000 177 30835.06 76.44 43552.18 53357.07 2009-06-26 07:44:31.000 177 30835.05 76.43 43552.17 88888.00 2009-06-26 07:44:32.000 177 30835.04 76.46 43552.14 88888.00 2009-06-26 07:44:33.000 177 30834.99 76.44 43552.14 88888.00 2009-06-26 07:44:34.000 177 30834.94 76.38 43552.15 88888.00 2009-06-26 07:44:35.000 177 30834.97 76.41 43552.11 53357.04 2009-06-26 07:44:36.000 177 30834.98 76.37 43552.06 88888.00 2009-06-26 07:44:37.000 177 30834.90 76.31 43552.14 88888.00 2009-06-26 07:44:38.000 177 30834.92 76.34 43552.12 88888.00 2009-06-26 07:44:39.000 177 30834.96 76.39 43552.05 88888.00 2009-06-26 07:44:40.000 177 30834.90 76.37 43552.05 53357.02 2009-06-26 07:44:41.000 177 30834.90 76.41 43552.07 88888.00 2009-06-26 07:44:42.000 177 30834.92 76.37 43552.04 88888.00 2009-06-26 07:44:43.000 177 30834.83 76.36 43552.00 88888.00 2009-06-26 07:44:44.000 177 30834.82 76.34 43552.02 88888.00 2009-06-26 07:44:45.000 177 30834.80 76.28 43551.96 53356.87 2009-06-26 07:44:46.000 177 30834.79 76.29 43551.97 88888.00 2009-06-26 07:44:47.000 177 30834.78 76.28 43552.02 88888.00 2009-06-26 07:44:48.000 177 30834.70 76.26 43552.06 88888.00 2009-06-26 07:44:49.000 177 30834.70 76.23 43552.04 88888.00 2009-06-26 07:44:50.000 177 30834.72 76.24 43552.03 53356.76 2009-06-26 07:44:51.000 177 30834.69 76.23 43552.05 88888.00 2009-06-26 07:44:52.000 177 30834.67 76.19 43552.14 88888.00 2009-06-26 07:44:53.000 177 30834.69 76.22 43552.05 88888.00 2009-06-26 07:44:54.000 177 30834.67 76.20 43552.04 88888.00 2009-06-26 07:44:55.000 177 30834.65 76.16 43552.04 53356.71 2009-06-26 07:44:56.000 177 30834.64 76.14 43552.00 88888.00 2009-06-26 07:44:57.000 177 30834.63 76.19 43552.04 88888.00 2009-06-26 07:44:58.000 177 30834.69 76.24 43552.06 88888.00 2009-06-26 07:44:59.000 177 30834.68 76.23 43552.07 88888.00 2009-06-26 07:45:00.000 177 30834.65 76.24 43552.07 53356.72 2009-06-26 07:45:01.000 177 30834.66 76.27 43552.12 88888.00 2009-06-26 07:45:02.000 177 30834.69 76.31 43552.21 88888.00 2009-06-26 07:45:03.000 177 30834.69 76.27 43552.18 88888.00 2009-06-26 07:45:04.000 177 30834.74 76.29 43552.16 88888.00 2009-06-26 07:45:05.000 177 30834.76 76.29 43552.19 53356.77 2009-06-26 07:45:06.000 177 30834.75 76.32 43552.20 88888.00 2009-06-26 07:45:07.000 177 30834.75 76.34 43552.20 88888.00 2009-06-26 07:45:08.000 177 30834.76 76.33 43552.17 88888.00 2009-06-26 07:45:09.000 177 30834.79 76.36 43552.13 88888.00 2009-06-26 07:45:10.000 177 30834.78 76.36 43552.15 53356.81 2009-06-26 07:45:11.000 177 30834.76 76.42 43552.16 88888.00 2009-06-26 07:45:12.000 177 30834.77 76.43 43552.14 88888.00 2009-06-26 07:45:13.000 177 30834.75 76.43 43552.13 88888.00 2009-06-26 07:45:14.000 177 30834.74 76.44 43552.10 88888.00 2009-06-26 07:45:15.000 177 30834.73 76.44 43552.09 53356.85 2009-06-26 07:45:16.000 177 30834.76 76.43 43552.08 88888.00 2009-06-26 07:45:17.000 177 30834.77 76.45 43552.05 88888.00 2009-06-26 07:45:18.000 177 30834.76 76.49 43552.10 88888.00 2009-06-26 07:45:19.000 177 30834.72 76.48 43552.08 88888.00 2009-06-26 07:45:20.000 177 30834.68 76.50 43552.04 53356.81 2009-06-26 07:45:21.000 177 30834.65 76.47 43552.06 88888.00 2009-06-26 07:45:22.000 177 30834.62 76.41 43552.06 88888.00 2009-06-26 07:45:23.000 177 30834.57 76.43 43552.06 88888.00 2009-06-26 07:45:24.000 177 30834.55 76.41 43552.04 88888.00 2009-06-26 07:45:25.000 177 30834.54 76.41 43552.03 53356.71 2009-06-26 07:45:26.000 177 30834.55 76.36 43552.04 88888.00 2009-06-26 07:45:27.000 177 30834.52 76.36 43552.02 88888.00 2009-06-26 07:45:28.000 177 30834.44 76.33 43552.04 88888.00 2009-06-26 07:45:29.000 177 30834.47 76.40 43552.12 88888.00 2009-06-26 07:45:30.000 177 30834.50 76.39 43552.05 53356.60 2009-06-26 07:45:31.000 177 30834.50 76.37 43552.04 88888.00 2009-06-26 07:45:32.000 177 30834.47 76.36 43551.98 88888.00 2009-06-26 07:45:33.000 177 30834.46 76.36 43552.00 88888.00 2009-06-26 07:45:34.000 177 30834.47 76.36 43552.03 88888.00 2009-06-26 07:45:35.000 177 30834.44 76.36 43552.04 53356.55 2009-06-26 07:45:36.000 177 30834.45 76.35 43552.04 88888.00 2009-06-26 07:45:37.000 177 30834.46 76.35 43552.05 88888.00 2009-06-26 07:45:38.000 177 30834.48 76.32 43552.01 88888.00 2009-06-26 07:45:39.000 177 30834.49 76.31 43551.98 88888.00 2009-06-26 07:45:40.000 177 30834.44 76.37 43552.00 53356.56 2009-06-26 07:45:41.000 177 30834.40 76.37 43552.01 88888.00 2009-06-26 07:45:42.000 177 30834.45 76.37 43551.99 88888.00 2009-06-26 07:45:43.000 177 30834.42 76.37 43552.02 88888.00 2009-06-26 07:45:44.000 177 30834.39 76.37 43552.03 88888.00 2009-06-26 07:45:45.000 177 30834.40 76.33 43552.02 53356.58 2009-06-26 07:45:46.000 177 30834.41 76.36 43552.01 88888.00 2009-06-26 07:45:47.000 177 30834.43 76.36 43552.05 88888.00 2009-06-26 07:45:48.000 177 30834.40 76.30 43552.05 88888.00 2009-06-26 07:45:49.000 177 30834.38 76.28 43552.07 88888.00 2009-06-26 07:45:50.000 177 30834.36 76.27 43552.09 53356.57 2009-06-26 07:45:51.000 177 30834.37 76.27 43552.00 88888.00 2009-06-26 07:45:52.000 177 30834.39 76.28 43551.98 88888.00 2009-06-26 07:45:53.000 177 30834.38 76.33 43551.99 88888.00 2009-06-26 07:45:54.000 177 30834.40 76.30 43551.98 88888.00 2009-06-26 07:45:55.000 177 30834.40 76.27 43551.99 53356.57 2009-06-26 07:45:56.000 177 30834.38 76.24 43552.02 88888.00 2009-06-26 07:45:57.000 177 30834.39 76.20 43552.01 88888.00 2009-06-26 07:45:58.000 177 30834.39 76.20 43552.00 88888.00 2009-06-26 07:45:59.000 177 30834.44 76.21 43552.04 88888.00 2009-06-26 07:46:00.000 177 30834.48 76.23 43552.03 53356.57 2009-06-26 07:46:01.000 177 30834.44 76.22 43552.10 88888.00 2009-06-26 07:46:02.000 177 30834.35 76.14 43552.27 88888.00 2009-06-26 07:46:03.000 177 30834.60 76.38 43552.18 88888.00 2009-06-26 07:46:04.000 177 30834.64 76.43 43552.14 88888.00 2009-06-26 07:46:05.000 177 30834.67 76.40 43552.18 53356.85 2009-06-26 07:46:06.000 177 30834.71 76.42 43552.17 88888.00 2009-06-26 07:46:07.000 177 30834.77 76.44 43552.18 88888.00 2009-06-26 07:46:08.000 177 30834.81 76.50 43552.24 88888.00 2009-06-26 07:46:09.000 177 30834.88 76.54 43552.27 88888.00 2009-06-26 07:46:10.000 177 30834.92 76.55 43552.26 53356.95 2009-06-26 07:46:11.000 177 30834.93 76.55 43552.31 88888.00 2009-06-26 07:46:12.000 177 30835.00 76.61 43552.36 88888.00 2009-06-26 07:46:13.000 177 30835.05 76.70 43552.43 88888.00 2009-06-26 07:46:14.000 177 30835.04 76.70 43552.44 88888.00 2009-06-26 07:46:15.000 177 30835.06 76.67 43552.42 53357.15 2009-06-26 07:46:16.000 177 30835.08 76.67 43552.39 88888.00 2009-06-26 07:46:17.000 177 30835.09 76.67 43552.35 88888.00 2009-06-26 07:46:18.000 177 30835.11 76.68 43552.36 88888.00 2009-06-26 07:46:19.000 177 30835.13 76.70 43552.37 88888.00 2009-06-26 07:46:20.000 177 30835.14 76.71 43552.37 53357.23 2009-06-26 07:46:21.000 177 30835.10 76.73 43552.36 88888.00 2009-06-26 07:46:22.000 177 30835.08 76.69 43552.37 88888.00 2009-06-26 07:46:23.000 177 30835.09 76.69 43552.36 88888.00 2009-06-26 07:46:24.000 177 30835.08 76.67 43552.31 88888.00 2009-06-26 07:46:25.000 177 30835.06 76.69 43552.32 53357.25 2009-06-26 07:46:26.000 177 30835.06 76.66 43552.29 88888.00 2009-06-26 07:46:27.000 177 30835.02 76.60 43552.24 88888.00 2009-06-26 07:46:28.000 177 30834.97 76.56 43552.22 88888.00 2009-06-26 07:46:29.000 177 30835.01 76.58 43552.20 88888.00 2009-06-26 07:46:30.000 177 30834.95 76.52 43552.18 53357.10 2009-06-26 07:46:31.000 177 30834.82 76.33 43552.30 88888.00 2009-06-26 07:46:32.000 177 30834.84 76.41 43552.30 88888.00 2009-06-26 07:46:33.000 177 30834.89 76.47 43552.23 88888.00 2009-06-26 07:46:34.000 177 30834.91 76.47 43552.17 88888.00 2009-06-26 07:46:35.000 177 30834.90 76.42 43552.09 53357.09 2009-06-26 07:46:36.000 177 30834.88 76.39 43552.09 88888.00 2009-06-26 07:46:37.000 177 30834.86 76.38 43552.11 88888.00 2009-06-26 07:46:38.000 177 30834.85 76.36 43552.10 88888.00 2009-06-26 07:46:39.000 177 30834.86 76.33 43552.11 88888.00 2009-06-26 07:46:40.000 177 30834.87 76.34 43552.13 53356.93 2009-06-26 07:46:41.000 177 30834.85 76.33 43552.08 88888.00 2009-06-26 07:46:42.000 177 30834.84 76.33 43552.12 88888.00 2009-06-26 07:46:43.000 177 30834.86 76.29 43552.13 88888.00 2009-06-26 07:46:44.000 177 30834.84 76.28 43552.09 88888.00 2009-06-26 07:46:45.000 177 30834.87 76.28 43552.11 53356.95 2009-06-26 07:46:46.000 177 30834.85 76.28 43552.11 88888.00 2009-06-26 07:46:47.000 177 30834.88 76.29 43552.09 88888.00 2009-06-26 07:46:48.000 177 30834.90 76.27 43552.12 88888.00 2009-06-26 07:46:49.000 177 30834.93 76.25 43552.13 88888.00 2009-06-26 07:46:50.000 177 30834.96 76.30 43552.17 53357.00 2009-06-26 07:46:51.000 177 30834.97 76.36 43552.17 88888.00 2009-06-26 07:46:52.000 177 30834.93 76.34 43552.22 88888.00 2009-06-26 07:46:53.000 177 30834.97 76.32 43552.22 88888.00 2009-06-26 07:46:54.000 177 30834.99 76.36 43552.25 88888.00 2009-06-26 07:46:55.000 177 30835.01 76.39 43552.29 53357.12 2009-06-26 07:46:56.000 177 30835.04 76.39 43552.29 88888.00 2009-06-26 07:46:57.000 177 30835.07 76.41 43552.31 88888.00 2009-06-26 07:46:58.000 177 30835.07 76.45 43552.30 88888.00 2009-06-26 07:46:59.000 177 30835.10 76.50 43552.32 88888.00 2009-06-26 07:47:00.000 177 30835.13 76.50 43552.34 53357.18 2009-06-26 07:47:01.000 177 30835.12 76.47 43552.37 88888.00 2009-06-26 07:47:02.000 177 30835.09 76.47 43552.31 88888.00 2009-06-26 07:47:03.000 177 30835.11 76.47 43552.26 88888.00 2009-06-26 07:47:04.000 177 30835.12 76.48 43552.28 88888.00 2009-06-26 07:47:05.000 177 30835.10 76.52 43552.26 53357.29 2009-06-26 07:47:06.000 177 30835.11 76.53 43552.28 88888.00 2009-06-26 07:47:07.000 177 30835.13 76.56 43552.27 88888.00 2009-06-26 07:47:08.000 177 30835.10 76.58 43552.27 88888.00 2009-06-26 07:47:09.000 177 30835.09 76.56 43552.25 88888.00 2009-06-26 07:47:10.000 177 30835.05 76.54 43552.25 53357.25 2009-06-26 07:47:11.000 177 30835.06 76.50 43552.26 88888.00 2009-06-26 07:47:12.000 177 30835.06 76.53 43552.29 88888.00 2009-06-26 07:47:13.000 177 30835.04 76.53 43552.27 88888.00 2009-06-26 07:47:14.000 177 30835.04 76.54 43552.25 88888.00 2009-06-26 07:47:15.000 177 30835.02 76.48 43552.25 53357.21 2009-06-26 07:47:16.000 177 30835.06 76.40 43552.26 88888.00 2009-06-26 07:47:17.000 177 30835.04 76.39 43552.24 88888.00 2009-06-26 07:47:18.000 177 30835.01 76.42 43552.23 88888.00 2009-06-26 07:47:19.000 177 30835.01 76.38 43552.23 88888.00 2009-06-26 07:47:20.000 177 30835.03 76.34 43552.23 53357.21 2009-06-26 07:47:21.000 177 30835.03 76.31 43552.24 88888.00 2009-06-26 07:47:22.000 177 30834.98 76.28 43552.27 88888.00 2009-06-26 07:47:23.000 177 30834.97 76.23 43552.24 88888.00 2009-06-26 07:47:24.000 177 30834.97 76.22 43552.26 88888.00 2009-06-26 07:47:25.000 177 30834.93 76.22 43552.24 53357.12 2009-06-26 07:47:26.000 177 30834.89 76.23 43552.24 88888.00 2009-06-26 07:47:27.000 177 30834.91 76.19 43552.25 88888.00 2009-06-26 07:47:28.000 177 30834.91 76.17 43552.25 88888.00 2009-06-26 07:47:29.000 177 30834.92 76.15 43552.20 88888.00 2009-06-26 07:47:30.000 177 30834.92 76.11 43552.20 53357.06 2009-06-26 07:47:31.000 177 30834.92 76.09 43552.22 88888.00 2009-06-26 07:47:32.000 177 30834.91 76.10 43552.26 88888.00 2009-06-26 07:47:33.000 177 30834.93 76.13 43552.27 88888.00 2009-06-26 07:47:34.000 177 30834.97 76.11 43552.19 88888.00 2009-06-26 07:47:35.000 177 30834.97 76.13 43552.20 53357.14 2009-06-26 07:47:36.000 177 30834.96 76.13 43552.23 88888.00 2009-06-26 07:47:37.000 177 30834.96 76.13 43552.29 88888.00 2009-06-26 07:47:38.000 177 30834.99 76.18 43552.34 88888.00 2009-06-26 07:47:39.000 177 30835.00 76.19 43552.34 88888.00 2009-06-26 07:47:40.000 177 30835.00 76.24 43552.29 53357.16 2009-06-26 07:47:41.000 177 30834.97 76.26 43552.35 88888.00 2009-06-26 07:47:42.000 177 30834.95 76.29 43552.46 88888.00 2009-06-26 07:47:43.000 177 30835.04 76.27 43552.47 88888.00 2009-06-26 07:47:44.000 177 30835.06 76.33 43552.51 88888.00 2009-06-26 07:47:45.000 177 30835.08 76.40 43552.51 53357.30 2009-06-26 07:47:46.000 177 30835.06 76.42 43552.47 88888.00 2009-06-26 07:47:47.000 177 30835.10 76.42 43552.44 88888.00 2009-06-26 07:47:48.000 177 30835.10 76.42 43552.42 88888.00 2009-06-26 07:47:49.000 177 30835.11 76.45 43552.36 88888.00 2009-06-26 07:47:50.000 177 30835.10 76.44 43552.36 53357.31 2009-06-26 07:47:51.000 177 30835.11 76.43 43552.42 88888.00 2009-06-26 07:47:52.000 177 30835.12 76.42 43552.43 88888.00 2009-06-26 07:47:53.000 177 30835.07 76.39 43552.43 88888.00 2009-06-26 07:47:54.000 177 30835.06 76.39 43552.43 88888.00 2009-06-26 07:47:55.000 177 30835.06 76.37 43552.35 53357.30 2009-06-26 07:47:56.000 177 30835.05 76.37 43552.35 88888.00 2009-06-26 07:47:57.000 177 30835.07 76.43 43552.36 88888.00 2009-06-26 07:47:58.000 177 30835.06 76.40 43552.32 88888.00 2009-06-26 07:47:59.000 177 30835.04 76.39 43552.34 88888.00 2009-06-26 07:48:00.000 177 30835.03 76.36 43552.37 53357.21 2009-06-26 07:48:01.000 177 30835.05 76.35 43552.38 88888.00 2009-06-26 07:48:02.000 177 30835.03 76.32 43552.35 88888.00 2009-06-26 07:48:03.000 177 30835.03 76.31 43552.31 88888.00 2009-06-26 07:48:04.000 177 30835.04 76.32 43552.38 88888.00 2009-06-26 07:48:05.000 177 30835.05 76.27 43552.36 53357.22 2009-06-26 07:48:06.000 177 30835.07 76.21 43552.34 88888.00 2009-06-26 07:48:07.000 177 30835.07 76.27 43552.37 88888.00 2009-06-26 07:48:08.000 177 30835.06 76.26 43552.34 88888.00 2009-06-26 07:48:09.000 177 30835.06 76.26 43552.38 88888.00 2009-06-26 07:48:10.000 177 30835.09 76.23 43552.43 53357.24 2009-06-26 07:48:11.000 177 30835.12 76.24 43552.41 88888.00 2009-06-26 07:48:12.000 177 30835.11 76.24 43552.43 88888.00 2009-06-26 07:48:13.000 177 30835.14 76.31 43552.45 88888.00 2009-06-26 07:48:14.000 177 30835.21 76.39 43552.41 88888.00 2009-06-26 07:48:15.000 177 30835.13 76.33 43552.49 53357.29 2009-06-26 07:48:16.000 177 30835.10 76.30 43552.50 88888.00 2009-06-26 07:48:17.000 177 30835.14 76.31 43552.46 88888.00 2009-06-26 07:48:18.000 177 30835.22 76.38 43552.47 88888.00 2009-06-26 07:48:19.000 177 30835.22 76.33 43552.50 88888.00 2009-06-26 07:48:20.000 177 30835.20 76.34 43552.49 53357.28 2009-06-26 07:48:21.000 177 30835.19 76.31 43552.54 88888.00 2009-06-26 07:48:22.000 177 30835.19 76.29 43552.55 88888.00 2009-06-26 07:48:23.000 177 30835.15 76.31 43552.52 88888.00 2009-06-26 07:48:24.000 177 30835.11 76.30 43552.50 88888.00 2009-06-26 07:48:25.000 177 30835.12 76.32 43552.46 53357.34 2009-06-26 07:48:26.000 177 30835.10 76.32 43552.48 88888.00 2009-06-26 07:48:27.000 177 30835.14 76.31 43552.46 88888.00 2009-06-26 07:48:28.000 177 30835.09 76.27 43552.47 88888.00 2009-06-26 07:48:29.000 177 30835.06 76.27 43552.47 88888.00 2009-06-26 07:48:30.000 177 30835.03 76.23 43552.46 53357.28 2009-06-26 07:48:31.000 177 30835.01 76.22 43552.46 88888.00 2009-06-26 07:48:32.000 177 30835.01 76.22 43552.43 88888.00 2009-06-26 07:48:33.000 177 30834.97 76.15 43552.45 88888.00 2009-06-26 07:48:34.000 177 30834.94 76.08 43552.40 88888.00 2009-06-26 07:48:35.000 177 30834.92 76.07 43552.40 53357.14 2009-06-26 07:48:36.000 177 30834.93 76.08 43552.40 88888.00 2009-06-26 07:48:37.000 177 30834.92 76.07 43552.43 88888.00 2009-06-26 07:48:38.000 177 30834.93 76.11 43552.40 88888.00 2009-06-26 07:48:39.000 177 30834.90 76.09 43552.33 88888.00 2009-06-26 07:48:40.000 177 30834.87 76.01 43552.30 53357.07 2009-06-26 07:48:41.000 177 30834.87 75.97 43552.33 88888.00 2009-06-26 07:48:42.000 177 30834.85 75.92 43552.40 88888.00 2009-06-26 07:48:43.000 177 30834.87 75.89 43552.41 88888.00 2009-06-26 07:48:44.000 177 30834.88 75.91 43552.40 88888.00 2009-06-26 07:48:45.000 177 30834.91 75.87 43552.40 53357.07 2009-06-26 07:48:46.000 177 30834.95 75.82 43552.42 88888.00 2009-06-26 07:48:47.000 177 30834.97 75.83 43552.45 88888.00 2009-06-26 07:48:48.000 177 30834.98 75.86 43552.49 88888.00 2009-06-26 07:48:49.000 177 30835.03 75.86 43552.49 88888.00 2009-06-26 07:48:50.000 177 30835.07 75.88 43552.49 53357.18 2009-06-26 07:48:51.000 177 30835.11 75.91 43552.52 88888.00 2009-06-26 07:48:52.000 177 30835.12 75.91 43552.54 88888.00 2009-06-26 07:48:53.000 177 30835.16 75.92 43552.50 88888.00 2009-06-26 07:48:54.000 177 30835.23 75.97 43552.52 88888.00 2009-06-26 07:48:55.000 177 30835.27 75.99 43552.57 53357.38 2009-06-26 07:48:56.000 177 30835.34 76.00 43552.62 88888.00 2009-06-26 07:48:57.000 177 30835.37 76.01 43552.70 88888.00 2009-06-26 07:48:58.000 177 30835.44 76.01 43552.69 88888.00 2009-06-26 07:48:59.000 177 30835.46 76.00 43552.63 88888.00 2009-06-26 07:49:00.000 177 30835.49 76.00 43552.61 53357.57 2009-06-26 07:49:01.000 177 30835.55 76.06 43552.67 88888.00 2009-06-26 07:49:02.000 177 30835.62 76.10 43552.70 88888.00 2009-06-26 07:49:03.000 177 30835.65 76.11 43552.70 88888.00 2009-06-26 07:49:04.000 177 30835.72 76.15 43552.72 88888.00 2009-06-26 07:49:05.000 177 30835.74 76.16 43552.72 53357.76 2009-06-26 07:49:06.000 177 30835.74 76.12 43552.74 88888.00 2009-06-26 07:49:07.000 177 30835.71 76.10 43552.76 88888.00 2009-06-26 07:49:08.000 177 30835.80 76.16 43552.74 88888.00 2009-06-26 07:49:09.000 177 30835.83 76.17 43552.70 88888.00 2009-06-26 07:49:10.000 177 30835.85 76.21 43552.68 53357.91 2009-06-26 07:49:11.000 177 30835.92 76.21 43552.67 88888.00 2009-06-26 07:49:12.000 177 30835.96 76.21 43552.65 88888.00 2009-06-26 07:49:13.000 177 30835.94 76.23 43552.67 88888.00 2009-06-26 07:49:14.000 177 30835.96 76.24 43552.69 88888.00 2009-06-26 07:49:15.000 177 30836.01 76.27 43552.73 53357.99 2009-06-26 07:49:16.000 177 30836.05 76.22 43552.74 88888.00 2009-06-26 07:49:17.000 177 30836.06 76.25 43552.79 88888.00 2009-06-26 07:49:18.000 177 30836.11 76.30 43552.85 88888.00 2009-06-26 07:49:19.000 177 30836.13 76.34 43552.85 88888.00 2009-06-26 07:49:20.000 177 30836.17 76.34 43552.82 53358.10 2009-06-26 07:49:21.000 177 30836.17 76.37 43552.84 88888.00 2009-06-26 07:49:22.000 177 30836.13 76.35 43552.87 88888.00 2009-06-26 07:49:23.000 177 30836.12 76.36 43552.88 88888.00 2009-06-26 07:49:24.000 177 30836.11 76.36 43552.90 88888.00 2009-06-26 07:49:25.000 177 30836.12 76.36 43552.87 53358.16 2009-06-26 07:49:26.000 177 30836.11 76.37 43552.87 88888.00 2009-06-26 07:49:27.000 177 30836.10 76.41 43552.87 88888.00 2009-06-26 07:49:28.000 177 30836.08 76.41 43552.88 88888.00 2009-06-26 07:49:29.000 177 30836.04 76.42 43552.85 88888.00 2009-06-26 07:49:30.000 177 30836.02 76.40 43552.80 53358.09 2009-06-26 07:49:31.000 177 30836.01 76.44 43552.82 88888.00 2009-06-26 07:49:32.000 177 30835.99 76.41 43552.77 88888.00 2009-06-26 07:49:33.000 177 30835.94 76.33 43552.71 88888.00 2009-06-26 07:49:34.000 177 30835.92 76.30 43552.70 88888.00 2009-06-26 07:49:35.000 177 30835.89 76.30 43552.79 53358.01 2009-06-26 07:49:36.000 177 30835.87 76.25 43552.78 88888.00 2009-06-26 07:49:37.000 177 30835.83 76.19 43552.77 88888.00 2009-06-26 07:49:38.000 177 30835.78 76.18 43552.78 88888.00 2009-06-26 07:49:39.000 177 30835.73 76.18 43552.73 88888.00 2009-06-26 07:49:40.000 177 30835.70 76.16 43552.67 53357.87 2009-06-26 07:49:41.000 177 30835.71 76.13 43552.65 88888.00 2009-06-26 07:49:42.000 177 30835.68 76.12 43552.64 88888.00 2009-06-26 07:49:43.000 177 30835.61 76.11 43552.66 88888.00 2009-06-26 07:49:44.000 177 30835.56 76.05 43552.59 88888.00 2009-06-26 07:49:45.000 177 30835.51 76.01 43552.55 53357.71 2009-06-26 07:49:46.000 177 30835.48 76.04 43552.57 88888.00 2009-06-26 07:49:47.000 177 30835.45 76.05 43552.61 88888.00 2009-06-26 07:49:48.000 177 30835.43 76.06 43552.61 88888.00 2009-06-26 07:49:49.000 177 30835.35 75.98 43552.66 88888.00 2009-06-26 07:49:50.000 177 30835.40 76.02 43552.59 53357.57 2009-06-26 07:49:51.000 177 30835.43 76.03 43552.54 88888.00 2009-06-26 07:49:52.000 177 30835.40 75.98 43552.55 88888.00 2009-06-26 07:49:53.000 177 30835.38 75.95 43552.53 88888.00 2009-06-26 07:49:54.000 177 30835.37 75.93 43552.53 88888.00 2009-06-26 07:49:55.000 177 30835.35 75.91 43552.55 53357.54 2009-06-26 07:49:56.000 177 30835.36 75.96 43552.57 88888.00 2009-06-26 07:49:57.000 177 30835.32 75.97 43552.62 88888.00 2009-06-26 07:49:58.000 177 30835.34 76.00 43552.63 88888.00 2009-06-26 07:49:59.000 177 30835.33 75.96 43552.58 88888.00 2009-06-26 07:50:00.000 177 30835.36 75.96 43552.57 53357.49 2009-06-26 07:50:01.000 177 30835.37 75.96 43552.65 88888.00 2009-06-26 07:50:02.000 177 30835.41 75.95 43552.70 88888.00 2009-06-26 07:50:03.000 177 30835.40 75.96 43552.69 88888.00 2009-06-26 07:50:04.000 177 30835.44 75.98 43552.70 88888.00 2009-06-26 07:50:05.000 177 30835.45 75.98 43552.70 53357.58 2009-06-26 07:50:06.000 177 30835.48 75.97 43552.72 88888.00 2009-06-26 07:50:07.000 177 30835.47 75.98 43552.72 88888.00 2009-06-26 07:50:08.000 177 30835.49 76.00 43552.66 88888.00 2009-06-26 07:50:09.000 177 30835.53 76.02 43552.67 88888.00 2009-06-26 07:50:10.000 177 30835.54 76.03 43552.69 53357.66 2009-06-26 07:50:11.000 177 30835.54 76.01 43552.73 88888.00 2009-06-26 07:50:12.000 177 30835.53 76.02 43552.74 88888.00 2009-06-26 07:50:13.000 177 30835.58 75.99 43552.72 88888.00 2009-06-26 07:50:14.000 177 30835.57 75.96 43552.71 88888.00 2009-06-26 07:50:15.000 177 30835.60 75.96 43552.71 53357.72 2009-06-26 07:50:16.000 177 30835.64 75.97 43552.71 88888.00 2009-06-26 07:50:17.000 177 30835.61 75.99 43552.72 88888.00 2009-06-26 07:50:18.000 177 30835.64 75.99 43552.72 88888.00 2009-06-26 07:50:19.000 177 30835.68 76.06 43552.80 88888.00 2009-06-26 07:50:20.000 177 30835.65 76.04 43552.80 53357.79 2009-06-26 07:50:21.000 177 30835.65 76.03 43552.80 88888.00 2009-06-26 07:50:22.000 177 30835.67 76.03 43552.85 88888.00 2009-06-26 07:50:23.000 177 30835.64 76.02 43552.78 88888.00 2009-06-26 07:50:24.000 177 30835.65 76.04 43552.76 88888.00 2009-06-26 07:50:25.000 177 30835.65 76.03 43552.81 53357.82 2009-06-26 07:50:26.000 177 30835.68 76.02 43552.80 88888.00 2009-06-26 07:50:27.000 177 30835.68 75.99 43552.81 88888.00 2009-06-26 07:50:28.000 177 30835.67 75.99 43552.84 88888.00 2009-06-26 07:50:29.000 177 30835.64 75.95 43552.82 88888.00 2009-06-26 07:50:30.000 177 30835.64 75.92 43552.79 53357.82 2009-06-26 07:50:31.000 177 30835.68 75.94 43552.76 88888.00 2009-06-26 07:50:32.000 177 30835.66 75.93 43552.77 88888.00 2009-06-26 07:50:33.000 177 30835.66 75.92 43552.84 88888.00 2009-06-26 07:50:34.000 177 30835.67 75.93 43552.84 88888.00 2009-06-26 07:50:35.000 177 30835.67 75.95 43552.76 53357.78 2009-06-26 07:50:36.000 177 30835.70 75.97 43552.75 88888.00 2009-06-26 07:50:37.000 177 30835.69 75.96 43552.77 88888.00 2009-06-26 07:50:38.000 177 30835.69 75.92 43552.79 88888.00 2009-06-26 07:50:39.000 177 30835.71 75.94 43552.78 88888.00 2009-06-26 07:50:40.000 177 30835.71 75.97 43552.76 53357.83 2009-06-26 07:50:41.000 177 30835.71 76.00 43552.83 88888.00 2009-06-26 07:50:42.000 177 30835.75 76.03 43552.84 88888.00 2009-06-26 07:50:43.000 177 30835.77 76.08 43552.82 88888.00 2009-06-26 07:50:44.000 177 30835.82 76.10 43552.85 88888.00 2009-06-26 07:50:45.000 177 30835.82 76.13 43552.83 53357.92 2009-06-26 07:50:46.000 177 30835.79 76.13 43552.85 88888.00 2009-06-26 07:50:47.000 177 30835.79 76.13 43552.88 88888.00 2009-06-26 07:50:48.000 177 30835.85 76.20 43552.85 88888.00 2009-06-26 07:50:49.000 177 30835.85 76.18 43552.85 88888.00 2009-06-26 07:50:50.000 177 30835.84 76.17 43552.91 53357.98 2009-06-26 07:50:51.000 177 30835.86 76.19 43552.94 88888.00 2009-06-26 07:50:52.000 177 30835.86 76.24 43552.93 88888.00 2009-06-26 07:50:53.000 177 30835.83 76.22 43552.92 88888.00 2009-06-26 07:50:54.000 177 30835.85 76.21 43552.92 88888.00 2009-06-26 07:50:55.000 177 30835.82 76.18 43552.88 53358.00 2009-06-26 07:50:56.000 177 30835.81 76.17 43552.88 88888.00 2009-06-26 07:50:57.000 177 30835.76 76.15 43552.87 88888.00 2009-06-26 07:50:58.000 177 30835.75 76.17 43552.89 88888.00 2009-06-26 07:50:59.000 177 30835.77 76.18 43552.87 88888.00 2009-06-26 07:51:00.000 177 30835.78 76.15 43552.82 53357.93 2009-06-26 07:51:01.000 177 30835.72 76.10 43552.76 88888.00 2009-06-26 07:51:02.000 177 30835.68 76.10 43552.82 88888.00 2009-06-26 07:51:03.000 177 30835.65 76.03 43552.83 88888.00 2009-06-26 07:51:04.000 177 30835.66 76.01 43552.80 88888.00 2009-06-26 07:51:05.000 177 30835.65 76.03 43552.80 53357.84 2009-06-26 07:51:06.000 177 30835.70 76.04 43552.78 88888.00 2009-06-26 07:51:07.000 177 30835.77 76.10 43552.75 88888.00 2009-06-26 07:51:08.000 177 30835.72 76.01 43552.77 88888.00 2009-06-26 07:51:09.000 177 30835.70 75.96 43552.78 88888.00 2009-06-26 07:51:10.000 177 30835.70 75.93 43552.77 53357.77 2009-06-26 07:51:11.000 177 30835.67 75.95 43552.76 88888.00 2009-06-26 07:51:12.000 177 30835.67 75.96 43552.81 88888.00 2009-06-26 07:51:13.000 177 30835.71 75.98 43552.87 88888.00 2009-06-26 07:51:14.000 177 30835.85 76.18 43552.84 88888.00 2009-06-26 07:51:15.000 177 30835.86 76.11 43552.77 53357.88 2009-06-26 07:51:16.000 177 30835.79 75.99 43552.79 88888.00 2009-06-26 07:51:17.000 177 30835.83 75.98 43552.82 88888.00 2009-06-26 07:51:18.000 177 30835.88 75.99 43552.93 88888.00 2009-06-26 07:51:19.000 177 30835.91 75.97 43552.96 88888.00 2009-06-26 07:51:20.000 177 30835.97 76.00 43552.94 53358.01 2009-06-26 07:51:21.000 177 30835.96 75.98 43552.93 88888.00 2009-06-26 07:51:22.000 177 30836.01 75.97 43552.94 88888.00 2009-06-26 07:51:23.000 177 30836.00 76.00 43553.03 88888.00 2009-06-26 07:51:24.000 177 30836.02 76.05 43553.01 88888.00 2009-06-26 07:51:25.000 177 30836.02 76.06 43553.01 53358.17 2009-06-26 07:51:26.000 177 30836.02 76.05 43552.99 88888.00 2009-06-26 07:51:27.000 177 30836.08 76.04 43552.99 88888.00 2009-06-26 07:51:28.000 177 30836.14 76.08 43553.03 88888.00 2009-06-26 07:51:29.000 177 30836.15 76.09 43553.02 88888.00 2009-06-26 07:51:30.000 177 30836.16 76.08 43553.02 53358.22 2009-06-26 07:51:31.000 177 30836.13 76.07 43553.02 88888.00 2009-06-26 07:51:32.000 177 30836.14 76.07 43553.01 88888.00 2009-06-26 07:51:33.000 177 30836.13 76.05 43552.98 88888.00 2009-06-26 07:51:34.000 177 30836.14 76.02 43552.95 88888.00 2009-06-26 07:51:35.000 177 30836.12 76.00 43552.96 53358.22 2009-06-26 07:51:36.000 177 30836.11 76.02 43552.99 88888.00 2009-06-26 07:51:37.000 177 30836.08 75.99 43552.99 88888.00 2009-06-26 07:51:38.000 177 30836.08 75.98 43552.99 88888.00 2009-06-26 07:51:39.000 177 30836.08 75.96 43553.00 88888.00 2009-06-26 07:51:40.000 177 30836.06 75.95 43553.00 53358.18 2009-06-26 07:51:41.000 177 30836.06 75.95 43552.96 88888.00 2009-06-26 07:51:42.000 177 30836.06 75.95 43553.04 88888.00 2009-06-26 07:51:43.000 177 30836.02 75.92 43553.06 88888.00 2009-06-26 07:51:44.000 177 30836.00 75.89 43553.04 88888.00 2009-06-26 07:51:45.000 177 30836.00 75.85 43552.98 53358.16 2009-06-26 07:51:46.000 177 30836.03 75.83 43552.99 88888.00 2009-06-26 07:51:47.000 177 30836.07 75.85 43552.99 88888.00 2009-06-26 07:51:48.000 177 30836.07 75.85 43553.02 88888.00 2009-06-26 07:51:49.000 177 30836.06 75.84 43553.07 88888.00 2009-06-26 07:51:50.000 177 30836.08 75.88 43553.03 53358.17 2009-06-26 07:51:51.000 177 30836.09 75.87 43553.06 88888.00 2009-06-26 07:51:52.000 177 30836.10 75.87 43553.06 88888.00 2009-06-26 07:51:53.000 177 30836.09 75.91 43553.06 88888.00 2009-06-26 07:51:54.000 177 30836.09 75.91 43553.04 88888.00 2009-06-26 07:51:55.000 177 30836.06 75.89 43553.04 53358.21 2009-06-26 07:51:56.000 177 30836.08 75.88 43553.02 88888.00 2009-06-26 07:51:57.000 177 30836.09 75.90 43553.03 88888.00 2009-06-26 07:51:58.000 177 30836.09 75.91 43553.01 88888.00 2009-06-26 07:51:59.000 177 30836.06 75.89 43552.99 88888.00 2009-06-26 07:52:00.000 177 30836.05 75.89 43552.99 53358.22 2009-06-26 07:52:01.000 177 30836.08 75.88 43553.00 88888.00 2009-06-26 07:52:02.000 177 30836.03 75.84 43552.99 88888.00 2009-06-26 07:52:03.000 177 30835.98 75.83 43553.02 88888.00 2009-06-26 07:52:04.000 177 30835.96 75.84 43553.02 88888.00 2009-06-26 07:52:05.000 177 30835.97 75.85 43552.98 53358.16 2009-06-26 07:52:06.000 177 30835.95 75.82 43552.99 88888.00 2009-06-26 07:52:07.000 177 30835.94 75.80 43552.99 88888.00 2009-06-26 07:52:08.000 177 30835.94 75.83 43553.01 88888.00 2009-06-26 07:52:09.000 177 30835.92 75.81 43552.98 88888.00 2009-06-26 07:52:10.000 177 30835.88 75.78 43552.92 53358.11 2009-06-26 07:52:11.000 177 30835.82 75.78 43552.86 88888.00 2009-06-26 07:52:12.000 177 30835.83 75.76 43552.90 88888.00 2009-06-26 07:52:13.000 177 30835.83 75.78 43552.92 88888.00 2009-06-26 07:52:14.000 177 30835.80 75.76 43552.97 88888.00 2009-06-26 07:52:15.000 177 30835.82 75.77 43552.97 53358.00 2009-06-26 07:52:16.000 177 30835.81 75.76 43553.00 88888.00 2009-06-26 07:52:17.000 177 30835.79 75.78 43553.06 88888.00 2009-06-26 07:52:18.000 177 30835.78 75.78 43553.03 88888.00 2009-06-26 07:52:19.000 177 30835.76 75.78 43553.00 88888.00 2009-06-26 07:52:20.000 177 30835.76 75.81 43552.94 53357.98 2009-06-26 07:52:21.000 177 30835.75 75.84 43552.95 88888.00 2009-06-26 07:52:22.000 177 30835.74 75.83 43552.95 88888.00 2009-06-26 07:52:23.000 177 30835.76 75.83 43553.01 88888.00 2009-06-26 07:52:24.000 177 30835.72 75.80 43553.02 88888.00 2009-06-26 07:52:25.000 177 30835.71 75.80 43552.98 53358.01 2009-06-26 07:52:26.000 177 30835.73 75.78 43552.99 88888.00 2009-06-26 07:52:27.000 177 30835.72 75.78 43553.00 88888.00 2009-06-26 07:52:28.000 177 30835.74 75.80 43553.03 88888.00 2009-06-26 07:52:29.000 177 30835.73 75.82 43553.02 88888.00 2009-06-26 07:52:30.000 177 30835.74 75.77 43553.00 53357.97 2009-06-26 07:52:31.000 177 30835.72 75.82 43553.01 88888.00 2009-06-26 07:52:32.000 177 30835.70 75.73 43553.00 88888.00 2009-06-26 07:52:33.000 177 30835.69 75.68 43552.99 88888.00 2009-06-26 07:52:34.000 177 30835.72 75.68 43553.00 88888.00 2009-06-26 07:52:35.000 177 30835.70 75.68 43552.98 53357.92 2009-06-26 07:52:36.000 177 30835.67 75.67 43553.00 88888.00 2009-06-26 07:52:37.000 177 30835.70 75.70 43552.98 88888.00 2009-06-26 07:52:38.000 177 30835.68 75.68 43552.97 88888.00 2009-06-26 07:52:39.000 177 30835.69 75.67 43552.92 88888.00 2009-06-26 07:52:40.000 177 30835.70 75.64 43552.90 53357.92 2009-06-26 07:52:41.000 177 30835.74 75.62 43552.92 88888.00 2009-06-26 07:52:42.000 177 30835.75 75.63 43552.91 88888.00 2009-06-26 07:52:43.000 177 30835.74 75.64 43552.90 88888.00 2009-06-26 07:52:44.000 177 30835.77 75.66 43552.93 88888.00 2009-06-26 07:52:45.000 177 30835.78 75.69 43552.98 53357.99 2009-06-26 07:52:46.000 177 30835.80 75.72 43553.04 88888.00 2009-06-26 07:52:47.000 177 30835.79 75.77 43553.01 88888.00 2009-06-26 07:52:48.000 177 30835.83 75.77 43553.02 88888.00 2009-06-26 07:52:49.000 177 30835.87 75.78 43553.00 88888.00 2009-06-26 07:52:50.000 177 30835.92 75.82 43552.99 53358.09 2009-06-26 07:52:51.000 177 30835.95 75.83 43553.00 88888.00 2009-06-26 07:52:52.000 177 30835.99 75.82 43553.00 88888.00 2009-06-26 07:52:53.000 177 30836.03 75.80 43553.00 88888.00 2009-06-26 07:52:54.000 177 30836.07 75.79 43553.00 88888.00 2009-06-26 07:52:55.000 177 30836.06 75.81 43553.07 53358.24 2009-06-26 07:52:56.000 177 30836.06 75.84 43553.11 88888.00 2009-06-26 07:52:57.000 177 30835.99 75.80 43553.18 88888.00 2009-06-26 07:52:58.000 177 30836.03 75.81 43553.30 88888.00 2009-06-26 07:52:59.000 177 30836.14 75.92 43553.15 88888.00 2009-06-26 07:53:00.000 177 30836.14 75.91 43553.08 53358.40 2009-06-26 07:53:01.000 177 30836.11 75.89 43553.08 88888.00 2009-06-26 07:53:02.000 177 30836.13 75.88 43553.07 88888.00 2009-06-26 07:53:03.000 177 30836.15 75.91 43553.07 88888.00 2009-06-26 07:53:04.000 177 30836.15 75.86 43553.10 88888.00 2009-06-26 07:53:05.000 177 30836.15 75.89 43553.08 53358.34 2009-06-26 07:53:06.000 177 30836.14 75.90 43553.06 88888.00 2009-06-26 07:53:07.000 177 30836.09 75.91 43553.14 88888.00 2009-06-26 07:53:08.000 177 30836.09 75.86 43553.16 88888.00 2009-06-26 07:53:09.000 177 30836.12 75.86 43553.07 88888.00 2009-06-26 07:53:10.000 177 30836.13 75.89 43553.02 53358.33 2009-06-26 07:53:11.000 177 30836.13 75.90 43553.08 88888.00 2009-06-26 07:53:12.000 177 30836.15 75.83 43553.09 88888.00 2009-06-26 07:53:13.000 177 30836.14 75.84 43553.09 88888.00 2009-06-26 07:53:14.000 177 30836.15 75.84 43553.10 88888.00 2009-06-26 07:53:15.000 177 30836.12 75.87 43553.08 53358.33 2009-06-26 07:53:16.000 177 30836.08 75.83 43553.10 88888.00 2009-06-26 07:53:17.000 177 30836.07 75.80 43553.10 88888.00 2009-06-26 07:53:18.000 177 30836.09 75.80 43553.10 88888.00 2009-06-26 07:53:19.000 177 30836.07 75.77 43553.06 88888.00 2009-06-26 07:53:20.000 177 30836.09 75.77 43553.08 53358.32 2009-06-26 07:53:21.000 177 30836.10 75.78 43553.11 88888.00 2009-06-26 07:53:22.000 177 30836.04 75.77 43553.12 88888.00 2009-06-26 07:53:23.000 177 30836.00 75.75 43553.09 88888.00 2009-06-26 07:53:24.000 177 30836.06 75.77 43553.01 88888.00 2009-06-26 07:53:25.000 177 30836.05 75.77 43552.91 53358.28 2009-06-26 07:53:26.000 177 30835.97 75.71 43553.00 88888.00 2009-06-26 07:53:27.000 177 30835.99 75.63 43553.04 88888.00 2009-06-26 07:53:28.000 177 30835.99 75.64 43553.01 88888.00 2009-06-26 07:53:29.000 177 30835.94 75.65 43552.98 88888.00 2009-06-26 07:53:30.000 177 30835.92 75.63 43552.98 53358.21 2009-06-26 07:53:31.000 177 30835.92 75.60 43552.99 88888.00 2009-06-26 07:53:32.000 177 30835.90 75.58 43553.01 88888.00 2009-06-26 07:53:33.000 177 30835.86 75.62 43553.05 88888.00 2009-06-26 07:53:34.000 177 30835.86 75.63 43553.05 88888.00 2009-06-26 07:53:35.000 177 30835.88 75.58 43553.02 53358.17 2009-06-26 07:53:36.000 177 30835.86 75.57 43553.01 88888.00 2009-06-26 07:53:37.000 177 30835.84 75.56 43553.02 88888.00 2009-06-26 07:53:38.000 177 30835.83 75.51 43553.05 88888.00 2009-06-26 07:53:39.000 177 30835.84 75.53 43553.03 88888.00 2009-06-26 07:53:40.000 177 30835.84 75.48 43553.00 53358.14 2009-06-26 07:53:41.000 177 30835.85 75.49 43552.99 88888.00 2009-06-26 07:53:42.000 177 30835.83 75.48 43553.02 88888.00 2009-06-26 07:53:43.000 177 30835.80 75.47 43553.05 88888.00 2009-06-26 07:53:44.000 177 30835.81 75.45 43553.00 88888.00 2009-06-26 07:53:45.000 177 30835.85 75.44 43553.01 53358.11 2009-06-26 07:53:46.000 177 30835.84 75.51 43553.06 88888.00 2009-06-26 07:53:47.000 177 30835.85 75.50 43553.03 88888.00 2009-06-26 07:53:48.000 177 30835.85 75.51 43553.04 88888.00 2009-06-26 07:53:49.000 177 30835.87 75.50 43553.04 88888.00 2009-06-26 07:53:50.000 177 30835.90 75.51 43553.06 53358.17 2009-06-26 07:53:51.000 177 30835.91 75.49 43553.08 88888.00 2009-06-26 07:53:52.000 177 30835.87 75.47 43553.09 88888.00 2009-06-26 07:53:53.000 177 30835.81 75.46 43553.18 88888.00 2009-06-26 07:53:54.000 177 30835.88 75.52 43553.14 88888.00 2009-06-26 07:53:55.000 177 30835.87 75.52 43553.07 53358.24 2009-06-26 07:53:56.000 177 30835.87 75.50 43553.05 88888.00 2009-06-26 07:53:57.000 177 30835.87 75.52 43553.10 88888.00 2009-06-26 07:53:58.000 177 30835.87 75.54 43553.12 88888.00 2009-06-26 07:53:59.000 177 30835.88 75.57 43553.10 88888.00 2009-06-26 07:54:00.000 177 30835.93 75.62 43553.14 53358.26 2009-06-26 07:54:01.000 177 30835.92 75.60 43553.18 88888.00 2009-06-26 07:54:02.000 177 30835.92 75.59 43553.20 88888.00 2009-06-26 07:54:03.000 177 30835.96 75.63 43553.18 88888.00 2009-06-26 07:54:04.000 177 30835.96 75.61 43553.17 88888.00 2009-06-26 07:54:05.000 177 30835.97 75.60 43553.12 53358.30 2009-06-26 07:54:06.000 177 30836.00 75.59 43553.11 88888.00 2009-06-26 07:54:07.000 177 30836.01 75.62 43553.17 88888.00 2009-06-26 07:54:08.000 177 30835.98 75.64 43553.21 88888.00 2009-06-26 07:54:09.000 177 30836.00 75.61 43553.18 88888.00 2009-06-26 07:54:10.000 177 30836.00 75.60 43553.14 53358.34 2009-06-26 07:54:11.000 177 30835.96 75.63 43553.16 88888.00 2009-06-26 07:54:12.000 177 30835.98 75.66 43553.17 88888.00 2009-06-26 07:54:13.000 177 30836.03 75.66 43553.21 88888.00 2009-06-26 07:54:14.000 177 30836.00 75.68 43553.20 88888.00 2009-06-26 07:54:15.000 177 30835.99 75.67 43553.17 53358.34 2009-06-26 07:54:16.000 177 30835.98 75.65 43553.15 88888.00 2009-06-26 07:54:17.000 177 30835.99 75.68 43553.17 88888.00 2009-06-26 07:54:18.000 177 30835.97 75.69 43553.18 88888.00 2009-06-26 07:54:19.000 177 30835.99 75.69 43553.16 88888.00 2009-06-26 07:54:20.000 177 30835.97 75.71 43553.13 53358.32 2009-06-26 07:54:21.000 177 30835.93 75.71 43553.10 88888.00 2009-06-26 07:54:22.000 177 30835.92 75.66 43553.13 88888.00 2009-06-26 07:54:23.000 177 30835.88 75.65 43553.11 88888.00 2009-06-26 07:54:24.000 177 30835.85 75.63 43553.06 88888.00 2009-06-26 07:54:25.000 177 30835.84 75.61 43553.10 53358.30 2009-06-26 07:54:26.000 177 30835.82 75.60 43553.13 88888.00 2009-06-26 07:54:27.000 177 30835.85 75.59 43553.15 88888.00 2009-06-26 07:54:28.000 177 30835.87 75.65 43553.17 88888.00 2009-06-26 07:54:29.000 177 30835.90 75.69 43553.19 88888.00 2009-06-26 07:54:30.000 177 30835.87 75.66 43553.16 53358.23 2009-06-26 07:54:31.000 177 30835.80 75.60 43553.08 88888.00 2009-06-26 07:54:32.000 177 30835.80 75.60 43553.05 88888.00 2009-06-26 07:54:33.000 177 30835.77 75.60 43553.10 88888.00 2009-06-26 07:54:34.000 177 30835.75 75.62 43553.11 88888.00 2009-06-26 07:54:35.000 177 30835.70 75.63 43553.09 53358.13 2009-06-26 07:54:36.000 177 30835.67 75.63 43553.13 88888.00 2009-06-26 07:54:37.000 177 30835.65 75.64 43553.13 88888.00 2009-06-26 07:54:38.000 177 30835.63 75.64 43553.13 88888.00 2009-06-26 07:54:39.000 177 30835.60 75.61 43553.08 88888.00 2009-06-26 07:54:40.000 177 30835.54 75.58 43553.07 53358.09 2009-06-26 07:54:41.000 177 30835.50 75.46 43553.20 88888.00 2009-06-26 07:54:42.000 177 30835.55 75.55 43553.10 88888.00 2009-06-26 07:54:43.000 177 30835.50 75.55 43553.07 88888.00 2009-06-26 07:54:44.000 177 30835.48 75.54 43553.04 88888.00 2009-06-26 07:54:45.000 177 30835.43 75.55 43553.07 53357.96 2009-06-26 07:54:46.000 177 30835.41 75.55 43553.11 88888.00 2009-06-26 07:54:47.000 177 30835.41 75.53 43553.08 88888.00 2009-06-26 07:54:48.000 177 30835.40 75.50 43553.05 88888.00 2009-06-26 07:54:49.000 177 30835.40 75.50 43553.00 88888.00 2009-06-26 07:54:50.000 177 30835.37 75.48 43552.96 53357.87 2009-06-26 07:54:51.000 177 30835.32 75.47 43552.97 88888.00 2009-06-26 07:54:52.000 177 30835.30 75.45 43552.97 88888.00 2009-06-26 07:54:53.000 177 30835.28 75.45 43552.99 88888.00 2009-06-26 07:54:54.000 177 30835.33 75.40 43553.04 88888.00 2009-06-26 07:54:55.000 177 30835.33 75.38 43553.05 53357.86 2009-06-26 07:54:56.000 177 30835.29 75.42 43553.04 88888.00 2009-06-26 07:54:57.000 177 30835.25 75.38 43553.01 88888.00 2009-06-26 07:54:58.000 177 30835.28 75.34 43553.02 88888.00 2009-06-26 07:54:59.000 177 30835.31 75.33 43553.03 88888.00 2009-06-26 07:55:00.000 177 30835.31 75.36 43553.02 53357.85 2009-06-26 07:55:01.000 177 30835.31 75.37 43552.99 88888.00 2009-06-26 07:55:02.000 177 30835.34 75.40 43553.01 88888.00 2009-06-26 07:55:03.000 177 30835.33 75.42 43552.99 88888.00 2009-06-26 07:55:04.000 177 30835.36 75.38 43553.01 88888.00 2009-06-26 07:55:05.000 177 30835.37 75.36 43553.00 53357.91 2009-06-26 07:55:06.000 177 30835.41 75.38 43553.00 88888.00 2009-06-26 07:55:07.000 177 30835.46 75.39 43553.01 88888.00 2009-06-26 07:55:08.000 177 30835.48 75.42 43553.07 88888.00 2009-06-26 07:55:09.000 177 30835.49 75.42 43553.05 88888.00 2009-06-26 07:55:10.000 177 30835.49 75.41 43553.11 53358.03 2009-06-26 07:55:11.000 177 30835.52 75.41 43553.09 88888.00 2009-06-26 07:55:12.000 177 30835.50 75.44 43553.12 88888.00 2009-06-26 07:55:13.000 177 30835.51 75.46 43553.17 88888.00 2009-06-26 07:55:14.000 177 30835.56 75.44 43553.18 88888.00 2009-06-26 07:55:15.000 177 30835.62 75.48 43553.14 53358.14 2009-06-26 07:55:16.000 177 30835.62 75.47 43553.16 88888.00 2009-06-26 07:55:17.000 177 30835.65 75.47 43553.11 88888.00 2009-06-26 07:55:18.000 177 30835.67 75.48 43553.12 88888.00 2009-06-26 07:55:19.000 177 30835.71 75.47 43553.11 88888.00 2009-06-26 07:55:20.000 177 30835.68 75.46 43553.13 53358.18 2009-06-26 07:55:21.000 177 30835.70 75.47 43553.17 88888.00 2009-06-26 07:55:22.000 177 30835.68 75.46 43553.16 88888.00 2009-06-26 07:55:23.000 177 30835.66 75.49 43553.14 88888.00 2009-06-26 07:55:24.000 177 30835.64 75.50 43553.17 88888.00 2009-06-26 07:55:25.000 177 30835.66 75.50 43553.18 53358.20 2009-06-26 07:55:26.000 177 30835.64 75.44 43553.14 88888.00 2009-06-26 07:55:27.000 177 30835.61 75.47 43553.14 88888.00 2009-06-26 07:55:28.000 177 30835.58 75.48 43553.11 88888.00 2009-06-26 07:55:29.000 177 30835.55 75.46 43553.14 88888.00 2009-06-26 07:55:30.000 177 30835.58 75.43 43553.18 53358.17 2009-06-26 07:55:31.000 177 30835.58 75.42 43553.16 88888.00 2009-06-26 07:55:32.000 177 30835.54 75.42 43553.15 88888.00 2009-06-26 07:55:33.000 177 30835.51 75.45 43553.10 88888.00 2009-06-26 07:55:34.000 177 30835.52 75.50 43553.08 88888.00 2009-06-26 07:55:35.000 177 30835.53 75.49 43553.00 53358.10 2009-06-26 07:55:36.000 177 30835.51 75.47 43553.01 88888.00 2009-06-26 07:55:37.000 177 30835.50 75.41 43553.02 88888.00 2009-06-26 07:55:38.000 177 30835.50 75.36 43553.01 88888.00 2009-06-26 07:55:39.000 177 30835.50 75.38 43553.02 88888.00 2009-06-26 07:55:40.000 177 30835.48 75.35 43553.02 53358.07 2009-06-26 07:55:41.000 177 30835.48 75.31 43553.05 88888.00 2009-06-26 07:55:42.000 177 30835.48 75.31 43553.02 88888.00 2009-06-26 07:55:43.000 177 30835.52 75.27 43553.08 88888.00 2009-06-26 07:55:44.000 177 30835.50 75.19 43553.15 88888.00 2009-06-26 07:55:45.000 177 30835.47 75.19 43553.24 53358.07 2009-06-26 07:55:46.000 177 30835.46 75.23 43553.20 88888.00 2009-06-26 07:55:47.000 177 30835.48 75.23 43553.19 88888.00 2009-06-26 07:55:48.000 177 30835.50 75.27 43553.15 88888.00 2009-06-26 07:55:49.000 177 30835.48 75.26 43553.15 88888.00 2009-06-26 07:55:50.000 177 30835.51 75.29 43553.15 53358.11 2009-06-26 07:55:51.000 177 30835.56 75.31 43553.15 88888.00 2009-06-26 07:55:52.000 177 30835.57 75.28 43553.17 88888.00 2009-06-26 07:55:53.000 177 30835.56 75.27 43553.20 88888.00 2009-06-26 07:55:54.000 177 30835.56 75.30 43553.19 88888.00 2009-06-26 07:55:55.000 177 30835.56 75.31 43553.16 53358.12 2009-06-26 07:55:56.000 177 30835.54 75.31 43553.19 88888.00 2009-06-26 07:55:57.000 177 30835.52 75.28 43553.23 88888.00 2009-06-26 07:55:58.000 177 30835.56 75.32 43553.20 88888.00 2009-06-26 07:55:59.000 177 30835.54 75.36 43553.22 88888.00 2009-06-26 07:56:00.000 177 30835.59 75.36 43553.28 53358.20 2009-06-26 07:56:01.000 177 30835.62 75.38 43553.30 88888.00 2009-06-26 07:56:02.000 177 30835.59 75.38 43553.30 88888.00 2009-06-26 07:56:03.000 177 30835.60 75.41 43553.27 88888.00 2009-06-26 07:56:04.000 177 30835.60 75.42 43553.23 88888.00 2009-06-26 07:56:05.000 177 30835.58 75.40 43553.27 53358.24 2009-06-26 07:56:06.000 177 30835.61 75.37 43553.29 88888.00 2009-06-26 07:56:07.000 177 30835.72 75.44 43553.22 88888.00 2009-06-26 07:56:08.000 177 30835.64 75.42 43553.19 88888.00 2009-06-26 07:56:09.000 177 30835.64 75.39 43553.30 88888.00 2009-06-26 07:56:10.000 177 30835.66 75.41 43553.39 53358.20 2009-06-26 07:56:11.000 177 30835.67 75.43 43553.40 88888.00 2009-06-26 07:56:12.000 177 30835.64 75.40 43553.32 88888.00 2009-06-26 07:56:13.000 177 30835.60 75.39 43553.41 88888.00 2009-06-26 07:56:14.000 177 30835.69 75.44 43553.44 88888.00 2009-06-26 07:56:15.000 177 30835.71 75.42 43553.39 53358.27 2009-06-26 07:56:16.000 177 30835.70 75.43 43553.39 88888.00 2009-06-26 07:56:17.000 177 30835.67 75.41 43553.35 88888.00 2009-06-26 07:56:18.000 177 30835.65 75.43 43553.36 88888.00 2009-06-26 07:56:19.000 177 30835.65 75.43 43553.39 88888.00 2009-06-26 07:56:20.000 177 30835.63 75.42 43553.40 53358.27 2009-06-26 07:56:21.000 177 30835.62 75.42 43553.40 88888.00 2009-06-26 07:56:22.000 177 30835.62 75.38 43553.36 88888.00 2009-06-26 07:56:23.000 177 30835.62 75.37 43553.32 88888.00 2009-06-26 07:56:24.000 177 30835.59 75.42 43553.29 88888.00 2009-06-26 07:56:25.000 177 30835.55 75.42 43553.32 53358.23 2009-06-26 07:56:26.000 177 30835.51 75.34 43553.36 88888.00 2009-06-26 07:56:27.000 177 30835.52 75.33 43553.40 88888.00 2009-06-26 07:56:28.000 177 30835.57 75.36 43553.40 88888.00 2009-06-26 07:56:29.000 177 30835.55 75.31 43553.36 88888.00 2009-06-26 07:56:30.000 177 30835.53 75.31 43553.31 53358.21 2009-06-26 07:56:31.000 177 30835.52 75.35 43553.35 88888.00 2009-06-26 07:56:32.000 177 30835.55 75.33 43553.32 88888.00 2009-06-26 07:56:33.000 177 30835.57 75.31 43553.30 88888.00 2009-06-26 07:56:34.000 177 30835.55 75.33 43553.29 88888.00 2009-06-26 07:56:35.000 177 30835.57 75.31 43553.30 53358.19 2009-06-26 07:56:36.000 177 30835.56 75.30 43553.34 88888.00 2009-06-26 07:56:37.000 177 30835.56 75.31 43553.35 88888.00 2009-06-26 07:56:38.000 177 30835.58 75.31 43553.32 88888.00 2009-06-26 07:56:39.000 177 30835.59 75.32 43553.34 88888.00 2009-06-26 07:56:40.000 177 30835.56 75.30 43553.32 53358.22 2009-06-26 07:56:41.000 177 30835.55 75.30 43553.33 88888.00 2009-06-26 07:56:42.000 177 30835.55 75.32 43553.32 88888.00 2009-06-26 07:56:43.000 177 30835.57 75.33 43553.34 88888.00 2009-06-26 07:56:44.000 177 30835.54 75.29 43553.33 88888.00 2009-06-26 07:56:45.000 177 30835.54 75.27 43553.32 53358.25 2009-06-26 07:56:46.000 177 30835.51 75.23 43553.31 88888.00 2009-06-26 07:56:47.000 177 30835.53 75.25 43553.33 88888.00 2009-06-26 07:56:48.000 177 30835.57 75.28 43553.34 88888.00 2009-06-26 07:56:49.000 177 30835.56 75.29 43553.35 88888.00 2009-06-26 07:56:50.000 177 30835.59 75.29 43553.34 53358.22 2009-06-26 07:56:51.000 177 30835.57 75.30 43553.30 88888.00 2009-06-26 07:56:52.000 177 30835.57 75.27 43553.36 88888.00 2009-06-26 07:56:53.000 177 30835.60 75.31 43553.38 88888.00 2009-06-26 07:56:54.000 177 30835.58 75.30 43553.35 88888.00 2009-06-26 07:56:55.000 177 30835.58 75.27 43553.35 53358.26 2009-06-26 07:56:56.000 177 30835.59 75.29 43553.38 88888.00 2009-06-26 07:56:57.000 177 30835.60 75.25 43553.41 88888.00 2009-06-26 07:56:58.000 177 30835.60 75.29 43553.44 88888.00 2009-06-26 07:56:59.000 177 30835.63 75.28 43553.43 88888.00 2009-06-26 07:57:00.000 177 30835.70 75.36 43553.35 53358.33 2009-06-26 07:57:01.000 177 30835.69 75.35 43553.31 88888.00 2009-06-26 07:57:02.000 177 30835.62 75.31 43553.44 88888.00 2009-06-26 07:57:03.000 177 30835.63 75.29 43553.46 88888.00 2009-06-26 07:57:04.000 177 30835.67 75.32 43553.47 88888.00 2009-06-26 07:57:05.000 177 30835.67 75.31 43553.43 53358.38 2009-06-26 07:57:06.000 177 30835.71 75.33 43553.45 88888.00 2009-06-26 07:57:07.000 177 30835.74 75.35 43553.50 88888.00 2009-06-26 07:57:08.000 177 30835.77 75.35 43553.49 88888.00 2009-06-26 07:57:09.000 177 30835.78 75.37 43553.46 88888.00 2009-06-26 07:57:10.000 177 30835.75 75.36 43553.45 53358.43 2009-06-26 07:57:11.000 177 30835.74 75.36 43553.46 88888.00 2009-06-26 07:57:12.000 177 30835.72 75.36 43553.49 88888.00 2009-06-26 07:57:13.000 177 30835.78 75.33 43553.48 88888.00 2009-06-26 07:57:14.000 177 30835.78 75.31 43553.47 88888.00 2009-06-26 07:57:15.000 177 30835.80 75.30 43553.49 53358.48 2009-06-26 07:57:16.000 177 30835.80 75.34 43553.53 88888.00 2009-06-26 07:57:17.000 177 30835.82 75.32 43553.49 88888.00 2009-06-26 07:57:18.000 177 30835.82 75.32 43553.50 88888.00 2009-06-26 07:57:19.000 177 30835.80 75.29 43553.51 88888.00 2009-06-26 07:57:20.000 177 30835.79 75.25 43553.50 53358.50 2009-06-26 07:57:21.000 177 30835.82 75.23 43553.50 88888.00 2009-06-26 07:57:22.000 177 30835.88 75.23 43553.53 88888.00 2009-06-26 07:57:23.000 177 30835.86 75.26 43553.54 88888.00 2009-06-26 07:57:24.000 177 30835.86 75.23 43553.51 88888.00 2009-06-26 07:57:25.000 177 30835.87 75.23 43553.53 53358.56 2009-06-26 07:57:26.000 177 30835.89 75.26 43553.57 88888.00 2009-06-26 07:57:27.000 177 30835.86 75.17 43553.63 88888.00 2009-06-26 07:57:28.000 177 30835.88 75.19 43553.63 88888.00 2009-06-26 07:57:29.000 177 30835.88 75.18 43553.62 88888.00 2009-06-26 07:57:30.000 177 30835.86 75.20 43553.64 53358.60 2009-06-26 07:57:31.000 177 30835.89 75.20 43553.59 88888.00 2009-06-26 07:57:32.000 177 30835.90 75.21 43553.56 88888.00 2009-06-26 07:57:33.000 177 30835.88 75.18 43553.62 88888.00 2009-06-26 07:57:34.000 177 30835.82 75.21 43553.63 88888.00 2009-06-26 07:57:35.000 177 30835.85 75.22 43553.58 53358.58 2009-06-26 07:57:36.000 177 30835.89 75.21 43553.55 88888.00 2009-06-26 07:57:37.000 177 30835.87 75.17 43553.57 88888.00 2009-06-26 07:57:38.000 177 30835.84 75.15 43553.56 88888.00 2009-06-26 07:57:39.000 177 30835.80 75.14 43553.55 88888.00 2009-06-26 07:57:40.000 177 30835.63 74.98 43553.66 53358.59 2009-06-26 07:57:41.000 177 30835.62 74.96 43553.65 88888.00 2009-06-26 07:57:42.000 177 30835.61 74.99 43553.64 88888.00 2009-06-26 07:57:43.000 177 30835.62 75.02 43553.64 88888.00 2009-06-26 07:57:44.000 177 30835.77 75.19 43553.64 88888.00 2009-06-26 07:57:45.000 177 30835.81 75.23 43553.62 53358.52 2009-06-26 07:57:46.000 177 30835.75 75.18 43553.67 88888.00 2009-06-26 07:57:47.000 177 30835.59 75.01 43553.74 88888.00 2009-06-26 07:57:48.000 177 30835.56 74.99 43553.66 88888.00 2009-06-26 07:57:49.000 177 30835.51 74.99 43553.65 88888.00 2009-06-26 07:57:50.000 177 30835.55 75.03 43553.67 53358.51 2009-06-26 07:57:51.000 177 30835.72 75.19 43553.66 88888.00 2009-06-26 07:57:52.000 177 30835.78 75.28 43553.60 88888.00 2009-06-26 07:57:53.000 177 30835.79 75.34 43553.59 88888.00 2009-06-26 07:57:54.000 177 30835.79 75.33 43553.60 88888.00 2009-06-26 07:57:55.000 177 30835.79 75.30 43553.58 53358.58 2009-06-26 07:57:56.000 177 30835.75 75.26 43553.57 88888.00 2009-06-26 07:57:57.000 177 30835.74 75.22 43553.54 88888.00 2009-06-26 07:57:58.000 177 30835.78 75.23 43553.57 88888.00 2009-06-26 07:57:59.000 177 30835.78 75.19 43553.59 88888.00 2009-06-26 07:58:00.000 177 30835.76 75.18 43553.61 53358.57 2009-06-26 07:58:01.000 177 30835.76 75.19 43553.59 88888.00 2009-06-26 07:58:02.000 177 30835.76 75.18 43553.57 88888.00 2009-06-26 07:58:03.000 177 30835.80 75.18 43553.61 88888.00 2009-06-26 07:58:04.000 177 30835.78 75.18 43553.61 88888.00 2009-06-26 07:58:05.000 177 30835.76 75.15 43553.61 53358.55 2009-06-26 07:58:06.000 177 30835.75 75.11 43553.59 88888.00 2009-06-26 07:58:07.000 177 30835.80 75.11 43553.60 88888.00 2009-06-26 07:58:08.000 177 30835.84 75.16 43553.64 88888.00 2009-06-26 07:58:09.000 177 30835.80 75.13 43553.57 88888.00 2009-06-26 07:58:10.000 177 30835.83 75.09 43553.58 53358.61 2009-06-26 07:58:11.000 177 30835.85 75.09 43553.62 88888.00 2009-06-26 07:58:12.000 177 30835.89 75.09 43553.59 88888.00 2009-06-26 07:58:13.000 177 30835.93 75.10 43553.63 88888.00 2009-06-26 07:58:14.000 177 30835.92 75.15 43553.60 88888.00 2009-06-26 07:58:15.000 177 30835.90 75.13 43553.58 53358.66 2009-06-26 07:58:16.000 177 30835.85 75.07 43553.72 88888.00 2009-06-26 07:58:17.000 177 30835.99 75.14 43553.66 88888.00 2009-06-26 07:58:18.000 177 30836.00 75.17 43553.65 88888.00 2009-06-26 07:58:19.000 177 30836.03 75.19 43553.73 88888.00 2009-06-26 07:58:20.000 177 30836.06 75.16 43553.73 53358.78 2009-06-26 07:58:21.000 177 30836.10 75.16 43553.76 88888.00 2009-06-26 07:58:22.000 177 30836.13 75.16 43553.77 88888.00 2009-06-26 07:58:23.000 177 30836.14 75.18 43553.73 88888.00 2009-06-26 07:58:24.000 177 30836.21 75.21 43553.69 88888.00 2009-06-26 07:58:25.000 177 30836.32 75.39 43553.57 53358.91 2009-06-26 07:58:26.000 177 30836.26 75.32 43553.61 88888.00 2009-06-26 07:58:27.000 177 30836.21 75.28 43553.73 88888.00 2009-06-26 07:58:28.000 177 30836.22 75.30 43553.82 88888.00 2009-06-26 07:58:29.000 177 30836.24 75.29 43553.80 88888.00 2009-06-26 07:58:30.000 177 30836.28 75.31 43553.80 53358.98 2009-06-26 07:58:31.000 177 30836.28 75.35 43553.82 88888.00 2009-06-26 07:58:32.000 177 30836.25 75.33 43553.82 88888.00 2009-06-26 07:58:33.000 177 30836.25 75.35 43553.78 88888.00 2009-06-26 07:58:34.000 177 30836.27 75.32 43553.74 88888.00 2009-06-26 07:58:35.000 177 30836.30 75.35 43553.72 53359.07 2009-06-26 07:58:36.000 177 30836.28 75.39 43553.76 88888.00 2009-06-26 07:58:37.000 177 30836.24 75.34 43553.78 88888.00 2009-06-26 07:58:38.000 177 30836.22 75.32 43553.77 88888.00 2009-06-26 07:58:39.000 177 30836.20 75.29 43553.79 88888.00 2009-06-26 07:58:40.000 177 30836.12 75.24 43553.82 53358.97 2009-06-26 07:58:41.000 177 30835.91 75.02 43553.85 88888.00 2009-06-26 07:58:42.000 177 30835.92 75.01 43553.88 88888.00 2009-06-26 07:58:43.000 177 30836.15 75.31 43553.72 88888.00 2009-06-26 07:58:44.000 177 30836.29 75.43 43553.67 88888.00 2009-06-26 07:58:45.000 177 30836.22 75.30 43553.68 53358.86 2009-06-26 07:58:46.000 177 30835.90 74.97 43553.76 88888.00 2009-06-26 07:58:47.000 177 30835.79 74.85 43553.71 88888.00 2009-06-26 07:58:48.000 177 30835.83 74.93 43553.67 88888.00 2009-06-26 07:58:49.000 177 30836.10 75.29 43553.53 88888.00 2009-06-26 07:58:50.000 177 30836.09 75.29 43553.44 53358.69 2009-06-26 07:58:51.000 177 30835.91 75.08 43553.57 88888.00 2009-06-26 07:58:52.000 177 30835.66 74.77 43553.65 88888.00 2009-06-26 07:58:53.000 177 30835.65 74.72 43553.63 88888.00 2009-06-26 07:58:54.000 177 30835.83 74.94 43553.59 88888.00 2009-06-26 07:58:55.000 177 30836.04 75.19 43553.56 53358.65 2009-06-26 07:58:56.000 177 30836.03 75.16 43553.55 88888.00 2009-06-26 07:58:57.000 177 30835.83 74.96 43553.60 88888.00 2009-06-26 07:58:58.000 177 30835.78 74.89 43553.67 88888.00 2009-06-26 07:58:59.000 177 30835.74 74.88 43553.72 88888.00 2009-06-26 07:59:00.000 177 30835.75 74.88 43553.72 53358.64 2009-06-26 07:59:01.000 177 30835.79 74.88 43553.73 88888.00 2009-06-26 07:59:02.000 177 30835.79 74.84 43553.70 88888.00 2009-06-26 07:59:03.000 177 30835.80 74.89 43553.70 88888.00 2009-06-26 07:59:04.000 177 30835.81 74.90 43553.77 88888.00 2009-06-26 07:59:05.000 177 30835.76 74.87 43553.79 53358.69 2009-06-26 07:59:06.000 177 30835.77 74.87 43553.76 88888.00 2009-06-26 07:59:07.000 177 30835.80 74.86 43553.75 88888.00 2009-06-26 07:59:08.000 177 30835.80 74.84 43553.77 88888.00 2009-06-26 07:59:09.000 177 30835.75 74.84 43553.78 88888.00 2009-06-26 07:59:10.000 177 30835.78 74.81 43553.77 53358.69 2009-06-26 07:59:11.000 177 30835.81 74.78 43553.81 88888.00 2009-06-26 07:59:12.000 177 30835.83 74.81 43553.83 88888.00 2009-06-26 07:59:13.000 177 30835.83 74.85 43553.83 88888.00 2009-06-26 07:59:14.000 177 30835.81 74.84 43553.78 88888.00 2009-06-26 07:59:15.000 177 30835.80 74.85 43553.74 53358.71 2009-06-26 07:59:16.000 177 30835.81 74.86 43553.73 88888.00 2009-06-26 07:59:17.000 177 30835.79 74.84 43553.70 88888.00 2009-06-26 07:59:18.000 177 30835.78 74.88 43553.75 88888.00 2009-06-26 07:59:19.000 177 30835.77 74.87 43553.78 88888.00 2009-06-26 07:59:20.000 177 30835.74 74.86 43553.79 53358.70 2009-06-26 07:59:21.000 177 30835.71 74.87 43553.79 88888.00 2009-06-26 07:59:22.000 177 30835.66 74.87 43553.83 88888.00 2009-06-26 07:59:23.000 177 30835.67 74.88 43553.85 88888.00 2009-06-26 07:59:24.000 177 30835.69 74.81 43553.83 88888.00 2009-06-26 07:59:25.000 177 30835.63 74.83 43553.84 53358.66 2009-06-26 07:59:26.000 177 30835.66 74.87 43553.81 88888.00 2009-06-26 07:59:27.000 177 30835.62 74.85 43553.81 88888.00 2009-06-26 07:59:28.000 177 30835.60 74.85 43553.80 88888.00 2009-06-26 07:59:29.000 177 30835.64 74.86 43553.84 88888.00 2009-06-26 07:59:30.000 177 30835.63 74.83 43553.82 53358.61 2009-06-26 07:59:31.000 177 30835.56 74.87 43553.74 88888.00 2009-06-26 07:59:32.000 177 30835.62 74.92 43553.77 88888.00 2009-06-26 07:59:33.000 177 30835.63 74.92 43553.80 88888.00 2009-06-26 07:59:34.000 177 30835.59 74.91 43553.79 88888.00 2009-06-26 07:59:35.000 177 30835.60 74.91 43553.80 53358.58 2009-06-26 07:59:36.000 177 30835.63 74.94 43553.79 88888.00 2009-06-26 07:59:37.000 177 30835.64 74.93 43553.80 88888.00 2009-06-26 07:59:38.000 177 30835.62 74.91 43553.82 88888.00 2009-06-26 07:59:39.000 177 30835.62 74.91 43553.79 88888.00 2009-06-26 07:59:40.000 177 30835.44 74.72 43553.89 53358.63 2009-06-26 07:59:41.000 177 30835.35 74.61 43553.93 88888.00 2009-06-26 07:59:42.000 177 30835.53 74.80 43553.84 88888.00 2009-06-26 07:59:43.000 177 30835.83 75.15 43553.72 88888.00 2009-06-26 07:59:44.000 177 30835.83 75.14 43553.75 88888.00 2009-06-26 07:59:45.000 177 30835.66 74.97 43553.84 53358.71 2009-06-26 07:59:46.000 177 30835.40 74.71 43553.86 88888.00 2009-06-26 07:59:47.000 177 30835.44 74.67 43553.86 88888.00 2009-06-26 07:59:48.000 177 30835.66 74.96 43553.76 88888.00 2009-06-26 07:59:49.000 177 30835.86 75.16 43553.72 88888.00 2009-06-26 07:59:50.000 177 30835.87 75.12 43553.75 53358.63 2009-06-26 07:59:51.000 177 30835.57 74.78 43553.80 88888.00 2009-06-26 07:59:52.000 177 30835.42 74.70 43553.87 88888.00 2009-06-26 07:59:53.000 177 30835.48 74.84 43553.85 88888.00 2009-06-26 07:59:54.000 177 30835.81 75.14 43553.75 88888.00 2009-06-26 07:59:55.000 177 30835.86 75.13 43553.73 53358.62 2009-06-26 07:59:56.000 177 30835.75 75.00 43553.78 88888.00 2009-06-26 07:59:57.000 177 30835.62 74.88 43553.80 88888.00 2009-06-26 07:59:58.000 177 30835.66 74.84 43553.82 88888.00 2009-06-26 07:59:59.000 177 30835.63 74.86 43553.81 88888.00 2009-06-26 08:00:00.000 177 30835.61 74.86 43553.77 53358.64 2009-06-26 08:00:01.000 177 30835.61 74.88 43553.80 88888.00 2009-06-26 08:00:02.000 177 30835.61 74.85 43553.82 88888.00 2009-06-26 08:00:03.000 177 30835.59 74.84 43553.83 88888.00 2009-06-26 08:00:04.000 177 30835.58 74.83 43553.85 88888.00 2009-06-26 08:00:05.000 177 30835.52 74.83 43553.85 53358.62 2009-06-26 08:00:06.000 177 30835.55 74.82 43553.83 88888.00 2009-06-26 08:00:07.000 177 30835.57 74.82 43553.80 88888.00 2009-06-26 08:00:08.000 177 30835.59 74.83 43553.79 88888.00 2009-06-26 08:00:09.000 177 30835.58 74.86 43553.81 88888.00 2009-06-26 08:00:10.000 177 30835.59 74.86 43553.78 53358.65 2009-06-26 08:00:11.000 177 30835.59 74.84 43553.78 88888.00 2009-06-26 08:00:12.000 177 30835.58 74.85 43553.85 88888.00 2009-06-26 08:00:13.000 177 30835.62 74.83 43553.86 88888.00 2009-06-26 08:00:14.000 177 30835.64 74.83 43553.82 88888.00 2009-06-26 08:00:15.000 177 30835.64 74.83 43553.79 53358.68 2009-06-26 08:00:16.000 177 30835.64 74.82 43553.78 88888.00 2009-06-26 08:00:17.000 177 30835.64 74.89 43553.86 88888.00 2009-06-26 08:00:18.000 177 30835.66 74.90 43553.86 88888.00 2009-06-26 08:00:19.000 177 30835.68 74.86 43553.92 88888.00 2009-06-26 08:00:20.000 177 30835.71 74.80 43553.90 53358.72 2009-06-26 08:00:21.000 177 30835.68 74.82 43553.92 88888.00 2009-06-26 08:00:22.000 177 30835.69 74.81 43553.91 88888.00 2009-06-26 08:00:23.000 177 30835.69 74.83 43553.92 88888.00 2009-06-26 08:00:24.000 177 30835.70 74.83 43553.91 88888.00 2009-06-26 08:00:25.000 177 30835.74 74.84 43553.92 53358.75 2009-06-26 08:00:26.000 177 30835.73 74.83 43553.90 88888.00 2009-06-26 08:00:27.000 177 30835.75 74.86 43553.92 88888.00 2009-06-26 08:00:28.000 177 30835.73 74.85 43553.92 88888.00 2009-06-26 08:00:29.000 177 30835.76 74.89 43553.95 88888.00 2009-06-26 08:00:30.000 177 30835.78 74.92 43553.95 53358.79 2009-06-26 08:00:31.000 177 30835.77 74.90 43553.95 88888.00 2009-06-26 08:00:32.000 177 30835.77 74.90 43553.94 88888.00 2009-06-26 08:00:33.000 177 30835.75 74.90 43553.92 88888.00 2009-06-26 08:00:34.000 177 30835.76 74.91 43553.97 88888.00 2009-06-26 08:00:35.000 177 30835.79 74.93 43553.99 53358.78 2009-06-26 08:00:36.000 177 30835.76 74.88 43553.97 88888.00 2009-06-26 08:00:37.000 177 30835.75 74.87 43553.95 88888.00 2009-06-26 08:00:38.000 177 30835.74 74.87 43553.99 88888.00 2009-06-26 08:00:39.000 177 30835.70 74.85 43554.00 88888.00 2009-06-26 08:00:40.000 177 30835.51 74.65 43554.06 53358.79 2009-06-26 08:00:41.000 177 30835.46 74.63 43554.07 88888.00 2009-06-26 08:00:42.000 177 30835.48 74.66 43554.06 88888.00 2009-06-26 08:00:43.000 177 30835.51 74.67 43554.07 88888.00 2009-06-26 08:00:44.000 177 30835.66 74.82 43554.01 88888.00 2009-06-26 08:00:45.000 177 30835.66 74.88 43554.00 53358.70 2009-06-26 08:00:46.000 177 30835.67 74.83 43553.98 88888.00 2009-06-26 08:00:47.000 177 30835.67 74.85 43554.01 88888.00 2009-06-26 08:00:48.000 177 30835.65 74.84 43553.96 88888.00 2009-06-26 08:00:49.000 177 30835.65 74.79 43553.91 88888.00 2009-06-26 08:00:50.000 177 30835.65 74.80 43553.93 53358.77 2009-06-26 08:00:51.000 177 30835.66 74.83 43553.94 88888.00 2009-06-26 08:00:52.000 177 30835.66 74.83 43553.94 88888.00 2009-06-26 08:00:53.000 177 30835.65 74.82 43553.99 88888.00 2009-06-26 08:00:54.000 177 30835.63 74.83 43554.05 88888.00 2009-06-26 08:00:55.000 177 30835.70 74.86 43553.95 53358.75 2009-06-26 08:00:56.000 177 30835.67 74.85 43553.94 88888.00 2009-06-26 08:00:57.000 177 30835.63 74.83 43553.98 88888.00 2009-06-26 08:00:58.000 177 30835.63 74.79 43553.96 88888.00 2009-06-26 08:00:59.000 177 30835.64 74.78 43553.99 88888.00 2009-06-26 08:01:00.000 177 30835.61 74.74 43554.00 53358.69 2009-06-26 08:01:01.000 177 30835.58 74.66 43554.00 88888.00 2009-06-26 08:01:02.000 177 30835.57 74.68 43553.96 88888.00 2009-06-26 08:01:03.000 177 30835.60 74.75 43553.97 88888.00 2009-06-26 08:01:04.000 177 30835.52 74.72 43554.01 88888.00 2009-06-26 08:01:05.000 177 30835.53 74.70 43554.04 53358.70 2009-06-26 08:01:06.000 177 30835.53 74.70 43554.00 88888.00 2009-06-26 08:01:07.000 177 30835.57 74.73 43554.00 88888.00 2009-06-26 08:01:08.000 177 30835.58 74.77 43554.01 88888.00 2009-06-26 08:01:09.000 177 30835.58 74.78 43553.99 88888.00 2009-06-26 08:01:10.000 177 30835.56 74.78 43553.98 53358.64 2009-06-26 08:01:11.000 177 30835.52 74.77 43553.96 88888.00 2009-06-26 08:01:12.000 177 30835.48 74.82 43553.98 88888.00 2009-06-26 08:01:13.000 177 30835.47 74.81 43554.00 88888.00 2009-06-26 08:01:14.000 177 30835.51 74.78 43554.00 88888.00 2009-06-26 08:01:15.000 177 30835.49 74.78 43554.00 53358.62 2009-06-26 08:01:16.000 177 30835.49 74.75 43553.94 88888.00 2009-06-26 08:01:17.000 177 30835.47 74.73 43553.95 88888.00 2009-06-26 08:01:18.000 177 30835.47 74.73 43553.99 88888.00 2009-06-26 08:01:19.000 177 30835.46 74.75 43553.94 88888.00 2009-06-26 08:01:20.000 177 30835.42 74.74 43553.91 53358.59 2009-06-26 08:01:21.000 177 30835.41 74.77 43553.93 88888.00 2009-06-26 08:01:22.000 177 30835.40 74.76 43553.95 88888.00 2009-06-26 08:01:23.000 177 30835.37 74.77 43553.95 88888.00 2009-06-26 08:01:24.000 177 30835.40 74.78 43554.01 88888.00 2009-06-26 08:01:25.000 177 30835.31 74.71 43554.04 53358.59 2009-06-26 08:01:26.000 177 30835.26 74.65 43554.16 88888.00 2009-06-26 08:01:27.000 177 30835.35 74.75 43554.02 88888.00 2009-06-26 08:01:28.000 177 30835.26 74.80 43554.00 88888.00 2009-06-26 08:01:29.000 177 30835.25 74.86 43554.00 88888.00 2009-06-26 08:01:30.000 177 30835.25 74.83 43553.98 53358.50 2009-06-26 08:01:31.000 177 30835.21 74.78 43553.93 88888.00 2009-06-26 08:01:32.000 177 30835.20 74.75 43553.96 88888.00 2009-06-26 08:01:33.000 177 30835.17 74.77 43554.01 88888.00 2009-06-26 08:01:34.000 177 30835.12 74.77 43553.96 88888.00 2009-06-26 08:01:35.000 177 30835.13 74.68 43553.89 53358.42 2009-06-26 08:01:36.000 177 30835.11 74.66 43553.90 88888.00 2009-06-26 08:01:37.000 177 30835.07 74.68 43553.90 88888.00 2009-06-26 08:01:38.000 177 30835.01 74.64 43553.94 88888.00 2009-06-26 08:01:39.000 177 30834.91 74.66 43554.04 88888.00 2009-06-26 08:01:40.000 177 30834.74 74.67 43554.23 53358.32 2009-06-26 08:01:41.000 177 30834.74 74.69 43554.22 88888.00 2009-06-26 08:01:42.000 177 30834.71 74.72 43554.23 88888.00 2009-06-26 08:01:43.000 177 30834.68 74.72 43554.19 88888.00 2009-06-26 08:01:44.000 177 30834.82 74.69 43554.01 88888.00 2009-06-26 08:01:45.000 177 30834.87 74.68 43553.90 53358.36 2009-06-26 08:01:46.000 177 30834.78 74.64 43554.02 88888.00 2009-06-26 08:01:47.000 177 30834.57 74.67 43554.25 88888.00 2009-06-26 08:01:48.000 177 30834.60 74.68 43554.21 88888.00 2009-06-26 08:01:49.000 177 30834.63 74.66 43554.16 88888.00 2009-06-26 08:01:50.000 177 30834.65 74.70 43554.19 53358.28 2009-06-26 08:01:51.000 177 30834.81 74.69 43554.07 88888.00 2009-06-26 08:01:52.000 177 30834.87 74.65 43554.02 88888.00 2009-06-26 08:01:53.000 177 30834.87 74.65 43554.06 88888.00 2009-06-26 08:01:54.000 177 30834.91 74.64 43554.08 88888.00 2009-06-26 08:01:55.000 177 30834.88 74.62 43554.03 53358.18 2009-06-26 08:01:56.000 177 30834.89 74.66 43554.02 88888.00 2009-06-26 08:01:57.000 177 30834.90 74.67 43554.03 88888.00 2009-06-26 08:01:58.000 177 30834.88 74.66 43554.02 88888.00 2009-06-26 08:01:59.000 177 30834.89 74.64 43554.05 88888.00 2009-06-26 08:02:00.000 177 30834.90 74.63 43554.06 53358.24 2009-06-26 08:02:01.000 177 30834.93 74.64 43554.10 88888.00 2009-06-26 08:02:02.000 177 30834.93 74.66 43554.09 88888.00 2009-06-26 08:02:03.000 177 30834.97 74.70 43554.11 88888.00 2009-06-26 08:02:04.000 177 30834.98 74.72 43554.12 88888.00 2009-06-26 08:02:05.000 177 30835.03 74.77 43554.10 53358.32 2009-06-26 08:02:06.000 177 30835.06 74.76 43554.06 88888.00 2009-06-26 08:02:07.000 177 30835.06 74.73 43554.07 88888.00 2009-06-26 08:02:08.000 177 30835.07 74.77 43554.07 88888.00 2009-06-26 08:02:09.000 177 30835.05 74.82 43554.04 88888.00 2009-06-26 08:02:10.000 177 30835.05 74.80 43554.09 53358.41 2009-06-26 08:02:11.000 177 30835.06 74.80 43554.09 88888.00 2009-06-26 08:02:12.000 177 30835.09 74.83 43554.06 88888.00 2009-06-26 08:02:13.000 177 30835.10 74.89 43554.10 88888.00 2009-06-26 08:02:14.000 177 30835.08 74.87 43554.12 88888.00 2009-06-26 08:02:15.000 177 30835.11 74.84 43554.16 53358.47 2009-06-26 08:02:16.000 177 30835.14 74.81 43554.16 88888.00 2009-06-26 08:02:17.000 177 30835.13 74.81 43554.17 88888.00 2009-06-26 08:02:18.000 177 30835.13 74.86 43554.14 88888.00 2009-06-26 08:02:19.000 177 30835.13 74.89 43554.15 88888.00 2009-06-26 08:02:20.000 177 30835.14 74.92 43554.15 53358.49 2009-06-26 08:02:21.000 177 30835.12 74.87 43554.13 88888.00 2009-06-26 08:02:22.000 177 30835.11 74.81 43554.12 88888.00 2009-06-26 08:02:23.000 177 30835.09 74.86 43554.15 88888.00 2009-06-26 08:02:24.000 177 30835.09 74.92 43554.14 88888.00 2009-06-26 08:02:25.000 177 30835.10 74.92 43554.13 53358.46 2009-06-26 08:02:26.000 177 30835.07 74.87 43554.11 88888.00 2009-06-26 08:02:27.000 177 30835.06 74.81 43554.11 88888.00 2009-06-26 08:02:28.000 177 30835.06 74.83 43554.08 88888.00 2009-06-26 08:02:29.000 177 30835.07 74.82 43554.08 88888.00 2009-06-26 08:02:30.000 177 30835.11 74.81 43554.04 53358.47 2009-06-26 08:02:31.000 177 30835.12 74.85 43554.02 88888.00 2009-06-26 08:02:32.000 177 30835.08 74.80 43554.06 88888.00 2009-06-26 08:02:33.000 177 30835.05 74.80 43554.07 88888.00 2009-06-26 08:02:34.000 177 30835.07 74.81 43554.12 88888.00 2009-06-26 08:02:35.000 177 30835.11 74.81 43554.07 53358.52 2009-06-26 08:02:36.000 177 30835.12 74.88 43554.01 88888.00 2009-06-26 08:02:37.000 177 30835.09 74.84 43554.03 88888.00 2009-06-26 08:02:38.000 177 30835.10 74.86 43554.10 88888.00 2009-06-26 08:02:39.000 177 30835.06 74.82 43554.13 88888.00 2009-06-26 08:02:40.000 177 30834.98 74.87 43554.23 53358.44 2009-06-26 08:02:41.000 177 30834.82 74.83 43554.40 88888.00 2009-06-26 08:02:42.000 177 30834.81 74.76 43554.35 88888.00 2009-06-26 08:02:43.000 177 30835.10 74.72 43553.97 88888.00 2009-06-26 08:02:44.000 177 30835.24 74.69 43553.77 88888.00 2009-06-26 08:02:45.000 177 30835.15 74.71 43553.86 53358.47 2009-06-26 08:02:46.000 177 30834.83 74.74 43554.25 88888.00 2009-06-26 08:02:47.000 177 30834.74 74.76 43554.35 88888.00 2009-06-26 08:02:48.000 177 30834.85 74.79 43554.22 88888.00 2009-06-26 08:02:49.000 177 30835.15 74.73 43553.82 88888.00 2009-06-26 08:02:50.000 177 30835.16 74.69 43553.75 53358.49 2009-06-26 08:02:51.000 177 30834.96 74.71 43553.99 88888.00 2009-06-26 08:02:52.000 177 30834.73 74.76 43554.35 88888.00 2009-06-26 08:02:53.000 177 30834.73 74.77 43554.40 88888.00 2009-06-26 08:02:54.000 177 30834.97 74.70 43554.09 88888.00 2009-06-26 08:02:55.000 177 30835.16 74.71 43553.78 53358.50 2009-06-26 08:02:56.000 177 30835.12 74.74 43553.80 88888.00 2009-06-26 08:02:57.000 177 30834.97 74.70 43554.03 88888.00 2009-06-26 08:02:58.000 177 30834.94 74.70 43554.07 88888.00 2009-06-26 08:02:59.000 177 30834.93 74.69 43554.09 88888.00 2009-06-26 08:03:00.000 177 30834.93 74.62 43554.08 53358.34 2009-06-26 08:03:01.000 177 30834.95 74.63 43554.12 88888.00 2009-06-26 08:03:02.000 177 30834.95 74.66 43554.14 88888.00 2009-06-26 08:03:03.000 177 30834.96 74.61 43554.14 88888.00 2009-06-26 08:03:04.000 177 30834.96 74.60 43554.12 88888.00 2009-06-26 08:03:05.000 177 30834.95 74.59 43554.14 53358.36 2009-06-26 08:03:06.000 177 30834.95 74.64 43554.14 88888.00 2009-06-26 08:03:07.000 177 30834.93 74.68 43554.11 88888.00 2009-06-26 08:03:08.000 177 30834.99 74.71 43554.14 88888.00 2009-06-26 08:03:09.000 177 30835.02 74.74 43554.14 88888.00 2009-06-26 08:03:10.000 177 30835.02 74.73 43554.16 53358.43 2009-06-26 08:03:11.000 177 30835.02 74.74 43554.15 88888.00 2009-06-26 08:03:12.000 177 30834.99 74.74 43554.18 88888.00 2009-06-26 08:03:13.000 177 30835.01 74.69 43554.14 88888.00 2009-06-26 08:03:14.000 177 30835.03 74.72 43554.20 88888.00 2009-06-26 08:03:15.000 177 30835.02 74.77 43554.21 53358.52 2009-06-26 08:03:16.000 177 30835.03 74.73 43554.19 88888.00 2009-06-26 08:03:17.000 177 30835.09 74.77 43554.27 88888.00 2009-06-26 08:03:18.000 177 30835.07 74.76 43554.29 88888.00 2009-06-26 08:03:19.000 177 30835.06 74.74 43554.26 88888.00 2009-06-26 08:03:20.000 177 30835.06 74.68 43554.22 53358.59 2009-06-26 08:03:21.000 177 30835.08 74.69 43554.18 88888.00 2009-06-26 08:03:22.000 177 30835.11 74.72 43554.21 88888.00 2009-06-26 08:03:23.000 177 30835.10 74.78 43554.17 88888.00 2009-06-26 08:03:24.000 177 30835.06 74.75 43554.24 88888.00 2009-06-26 08:03:25.000 177 30835.09 74.78 43554.27 53358.58 2009-06-26 08:03:26.000 177 30835.10 74.82 43554.26 88888.00 2009-06-26 08:03:27.000 177 30835.10 74.89 43554.25 88888.00 2009-06-26 08:03:28.000 177 30835.09 74.81 43554.18 88888.00 2009-06-26 08:03:29.000 177 30835.11 74.80 43554.18 88888.00 2009-06-26 08:03:30.000 177 30835.07 74.78 43554.18 53358.58 2009-06-26 08:03:31.000 177 30835.05 74.79 43554.21 88888.00 2009-06-26 08:03:32.000 177 30835.07 74.78 43554.20 88888.00 2009-06-26 08:03:33.000 177 30835.08 74.74 43554.17 88888.00 2009-06-26 08:03:34.000 177 30835.04 74.74 43554.20 88888.00 2009-06-26 08:03:35.000 177 30835.03 74.73 43554.21 53358.57 2009-06-26 08:03:36.000 177 30834.99 74.70 43554.17 88888.00 2009-06-26 08:03:37.000 177 30834.90 74.67 43554.30 88888.00 2009-06-26 08:03:38.000 177 30834.99 74.74 43554.33 88888.00 2009-06-26 08:03:39.000 177 30835.04 74.80 43554.25 88888.00 2009-06-26 08:03:40.000 177 30834.92 74.81 43554.37 53358.67 2009-06-26 08:03:41.000 177 30834.81 74.78 43554.50 88888.00 2009-06-26 08:03:42.000 177 30834.93 74.77 43554.33 88888.00 2009-06-26 08:03:43.000 177 30835.25 74.75 43553.93 88888.00 2009-06-26 08:03:44.000 177 30835.24 74.74 43553.93 88888.00 2009-06-26 08:03:45.000 177 30835.04 74.78 43554.19 53358.51 2009-06-26 08:03:46.000 177 30834.80 74.82 43554.45 88888.00 2009-06-26 08:03:47.000 177 30834.80 74.80 43554.43 88888.00 2009-06-26 08:03:48.000 177 30835.07 74.79 43554.16 88888.00 2009-06-26 08:03:49.000 177 30835.26 74.84 43553.97 88888.00 2009-06-26 08:03:50.000 177 30835.24 74.88 43553.96 53358.65 2009-06-26 08:03:51.000 177 30834.95 74.90 43554.35 88888.00 2009-06-26 08:03:52.000 177 30834.84 74.87 43554.52 88888.00 2009-06-26 08:03:53.000 177 30834.90 74.90 43554.40 88888.00 2009-06-26 08:03:54.000 177 30835.22 74.87 43554.02 88888.00 2009-06-26 08:03:55.000 177 30835.23 74.89 43553.90 53358.68 2009-06-26 08:03:56.000 177 30835.10 74.85 43554.03 88888.00 2009-06-26 08:03:57.000 177 30834.93 74.86 43554.18 88888.00 2009-06-26 08:03:58.000 177 30834.94 74.87 43554.22 88888.00 2009-06-26 08:03:59.000 177 30834.94 74.83 43554.26 88888.00 2009-06-26 08:04:00.000 177 30834.93 74.87 43554.26 53358.60 2009-06-26 08:04:01.000 177 30834.92 74.92 43554.26 88888.00 2009-06-26 08:04:02.000 177 30834.93 74.89 43554.26 88888.00 2009-06-26 08:04:03.000 177 30834.93 74.90 43554.29 88888.00 2009-06-26 08:04:04.000 177 30834.87 74.87 43554.23 88888.00 2009-06-26 08:04:05.000 177 30834.85 74.84 43554.20 53358.52 2009-06-26 08:04:06.000 177 30834.83 74.82 43554.19 88888.00 2009-06-26 08:04:07.000 177 30834.79 74.80 43554.25 88888.00 2009-06-26 08:04:08.000 177 30834.78 74.75 43554.26 88888.00 2009-06-26 08:04:09.000 177 30834.76 74.73 43554.27 88888.00 2009-06-26 08:04:10.000 177 30834.74 74.72 43554.28 53358.47 2009-06-26 08:04:11.000 177 30834.73 74.73 43554.28 88888.00 2009-06-26 08:04:12.000 177 30834.68 74.72 43554.20 88888.00 2009-06-26 08:04:13.000 177 30834.69 74.76 43554.23 88888.00 2009-06-26 08:04:14.000 177 30834.69 74.72 43554.25 88888.00 2009-06-26 08:04:15.000 177 30834.69 74.74 43554.30 53358.35 2009-06-26 08:04:16.000 177 30834.65 74.78 43554.29 88888.00 2009-06-26 08:04:17.000 177 30834.65 74.75 43554.23 88888.00 2009-06-26 08:04:18.000 177 30834.65 74.74 43554.24 88888.00 2009-06-26 08:04:19.000 177 30834.59 74.71 43554.26 88888.00 2009-06-26 08:04:20.000 177 30834.62 74.71 43554.22 53358.28 2009-06-26 08:04:21.000 177 30834.66 74.73 43554.24 88888.00 2009-06-26 08:04:22.000 177 30834.63 74.71 43554.19 88888.00 2009-06-26 08:04:23.000 177 30834.62 74.73 43554.21 88888.00 2009-06-26 08:04:24.000 177 30834.63 74.77 43554.20 88888.00 2009-06-26 08:04:25.000 177 30834.64 74.77 43554.20 53358.32 2009-06-26 08:04:26.000 177 30834.67 74.75 43554.20 88888.00 2009-06-26 08:04:27.000 177 30834.71 74.74 43554.19 88888.00 2009-06-26 08:04:28.000 177 30834.71 74.75 43554.24 88888.00 2009-06-26 08:04:29.000 177 30834.74 74.82 43554.29 88888.00 2009-06-26 08:04:30.000 177 30834.72 74.81 43554.33 53358.41 2009-06-26 08:04:31.000 177 30834.73 74.84 43554.32 88888.00 2009-06-26 08:04:32.000 177 30834.79 74.87 43554.28 88888.00 2009-06-26 08:04:33.000 177 30834.76 74.86 43554.25 88888.00 2009-06-26 08:04:34.000 177 30834.81 74.82 43554.26 88888.00 2009-06-26 08:04:35.000 177 30834.86 74.83 43554.30 53358.53 2009-06-26 08:04:36.000 177 30834.88 74.89 43554.28 88888.00 2009-06-26 08:04:37.000 177 30834.88 74.92 43554.28 88888.00 2009-06-26 08:04:38.000 177 30834.90 74.90 43554.34 88888.00 2009-06-26 08:04:39.000 177 30834.88 74.92 43554.47 88888.00 2009-06-26 08:04:40.000 177 30834.77 74.99 43554.67 53358.59 2009-06-26 08:04:41.000 177 30834.74 74.99 43554.64 88888.00 2009-06-26 08:04:42.000 177 30834.76 74.96 43554.63 88888.00 2009-06-26 08:04:43.000 177 30834.78 74.92 43554.60 88888.00 2009-06-26 08:04:44.000 177 30834.95 74.90 43554.41 88888.00 2009-06-26 08:04:45.000 177 30834.99 74.96 43554.32 53358.75 2009-06-26 08:04:46.000 177 30834.99 74.96 43554.28 88888.00 2009-06-26 08:04:47.000 177 30834.96 74.95 43554.26 88888.00 2009-06-26 08:04:48.000 177 30834.96 74.93 43554.28 88888.00 2009-06-26 08:04:49.000 177 30834.95 74.98 43554.31 88888.00 2009-06-26 08:04:50.000 177 30834.97 75.02 43554.32 53358.66 2009-06-26 08:04:51.000 177 30834.99 74.95 43554.31 88888.00 2009-06-26 08:04:52.000 177 30834.99 74.96 43554.35 88888.00 2009-06-26 08:04:53.000 177 30834.98 74.98 43554.38 88888.00 2009-06-26 08:04:54.000 177 30834.97 74.99 43554.38 88888.00 2009-06-26 08:04:55.000 177 30834.94 74.92 43554.34 53358.65 2009-06-26 08:04:56.000 177 30834.88 74.93 43554.33 88888.00 2009-06-26 08:04:57.000 177 30834.83 74.89 43554.31 88888.00 2009-06-26 08:04:58.000 177 30834.82 74.88 43554.36 88888.00 2009-06-26 08:04:59.000 177 30834.86 74.90 43554.39 88888.00 2009-06-26 08:05:00.000 177 30834.89 74.90 43554.33 53358.62 2009-06-26 08:05:01.000 177 30834.86 74.87 43554.31 88888.00 2009-06-26 08:05:02.000 177 30834.86 74.92 43554.38 88888.00 2009-06-26 08:05:03.000 177 30834.89 74.90 43554.37 88888.00 2009-06-26 08:05:04.000 177 30834.88 74.89 43554.34 88888.00 2009-06-26 08:05:05.000 177 30834.84 74.90 43554.38 53358.58 2009-06-26 08:05:06.000 177 30834.85 74.93 43554.37 88888.00 2009-06-26 08:05:07.000 177 30834.83 74.90 43554.36 88888.00 2009-06-26 08:05:08.000 177 30834.85 74.85 43554.34 88888.00 2009-06-26 08:05:09.000 177 30834.83 74.88 43554.34 88888.00 2009-06-26 08:05:10.000 177 30834.83 74.87 43554.31 53358.61 2009-06-26 08:05:11.000 177 30834.83 74.88 43554.28 88888.00 2009-06-26 08:05:12.000 177 30834.81 74.91 43554.30 88888.00 2009-06-26 08:05:13.000 177 30834.78 74.92 43554.31 88888.00 2009-06-26 08:05:14.000 177 30834.79 74.97 43554.32 88888.00 2009-06-26 08:05:15.000 177 30834.80 74.95 43554.31 53358.61 2009-06-26 08:05:16.000 177 30834.76 74.88 43554.30 88888.00 2009-06-26 08:05:17.000 177 30834.75 74.89 43554.34 88888.00 2009-06-26 08:05:18.000 177 30834.75 74.90 43554.37 88888.00 2009-06-26 08:05:19.000 177 30834.76 74.92 43554.35 88888.00 2009-06-26 08:05:20.000 177 30834.77 74.93 43554.36 53358.59 2009-06-26 08:05:21.000 177 30834.72 74.91 43554.36 88888.00 2009-06-26 08:05:22.000 177 30834.72 74.89 43554.33 88888.00 2009-06-26 08:05:23.000 177 30834.69 74.87 43554.33 88888.00 2009-06-26 08:05:24.000 177 30834.65 74.92 43554.32 88888.00 2009-06-26 08:05:25.000 177 30834.64 74.91 43554.33 53358.54 2009-06-26 08:05:26.000 177 30834.67 74.90 43554.31 88888.00 2009-06-26 08:05:27.000 177 30834.67 74.89 43554.35 88888.00 2009-06-26 08:05:28.000 177 30834.62 74.92 43554.38 88888.00 2009-06-26 08:05:29.000 177 30834.62 74.97 43554.38 88888.00 2009-06-26 08:05:30.000 177 30834.60 74.93 43554.37 53358.49 2009-06-26 08:05:31.000 177 30834.55 74.87 43554.32 88888.00 2009-06-26 08:05:32.000 177 30834.54 74.91 43554.31 88888.00 2009-06-26 08:05:33.000 177 30834.60 74.95 43554.34 88888.00 2009-06-26 08:05:34.000 177 30834.59 74.91 43554.37 88888.00 2009-06-26 08:05:35.000 177 30834.56 74.89 43554.35 53358.45 2009-06-26 08:05:36.000 177 30834.55 74.93 43554.31 88888.00 2009-06-26 08:05:37.000 177 30834.54 74.95 43554.35 88888.00 2009-06-26 08:05:38.000 177 30834.53 74.93 43554.34 88888.00 2009-06-26 08:05:39.000 177 30834.53 74.96 43554.38 88888.00 2009-06-26 08:05:40.000 177 30834.54 75.04 43554.49 53358.44 2009-06-26 08:05:41.000 177 30834.52 75.06 43554.50 88888.00 2009-06-26 08:05:42.000 177 30834.52 75.06 43554.50 88888.00 2009-06-26 08:05:43.000 177 30834.47 75.00 43554.50 88888.00 2009-06-26 08:05:44.000 177 30834.53 74.91 43554.44 88888.00 2009-06-26 08:05:45.000 177 30834.58 74.91 43554.41 53358.56 2009-06-26 08:05:46.000 177 30834.57 74.90 43554.47 88888.00 2009-06-26 08:05:47.000 177 30834.53 75.00 43554.62 88888.00 2009-06-26 08:05:48.000 177 30834.59 75.03 43554.53 88888.00 2009-06-26 08:05:49.000 177 30834.50 74.96 43554.56 88888.00 2009-06-26 08:05:50.000 177 30834.56 74.98 43554.61 53358.64 2009-06-26 08:05:51.000 177 30834.63 74.89 43554.50 88888.00 2009-06-26 08:05:52.000 177 30834.65 74.83 43554.48 88888.00 2009-06-26 08:05:53.000 177 30834.66 74.83 43554.47 88888.00 2009-06-26 08:05:54.000 177 30834.65 74.83 43554.49 88888.00 2009-06-26 08:05:55.000 177 30834.61 74.79 43554.47 53358.57 2009-06-26 08:05:56.000 177 30834.60 74.75 43554.41 88888.00 2009-06-26 08:05:57.000 177 30834.63 74.80 43554.42 88888.00 2009-06-26 08:05:58.000 177 30834.62 74.84 43554.42 88888.00 2009-06-26 08:05:59.000 177 30834.67 74.80 43554.44 88888.00 2009-06-26 08:06:00.000 177 30834.64 74.75 43554.46 53358.59 2009-06-26 08:06:01.000 177 30834.63 74.68 43554.44 88888.00 2009-06-26 08:06:02.000 177 30834.64 74.74 43554.48 88888.00 2009-06-26 08:06:03.000 177 30834.65 74.78 43554.45 88888.00 2009-06-26 08:06:04.000 177 30834.66 74.80 43554.50 88888.00 2009-06-26 08:06:05.000 177 30834.66 74.79 43554.46 53358.57 2009-06-26 08:06:06.000 177 30834.67 74.76 43554.43 88888.00 2009-06-26 08:06:07.000 177 30834.70 74.75 43554.45 88888.00 2009-06-26 08:06:08.000 177 30834.69 74.77 43554.47 88888.00 2009-06-26 08:06:09.000 177 30834.70 74.75 43554.42 88888.00 2009-06-26 08:06:10.000 177 30834.72 74.70 43554.41 53358.66 2009-06-26 08:06:11.000 177 30834.76 74.72 43554.49 88888.00 2009-06-26 08:06:12.000 177 30834.78 74.68 43554.49 88888.00 2009-06-26 08:06:13.000 177 30834.77 74.71 43554.50 88888.00 2009-06-26 08:06:14.000 177 30834.77 74.74 43554.52 88888.00 2009-06-26 08:06:15.000 177 30834.76 74.74 43554.49 53358.66 2009-06-26 08:06:16.000 177 30834.79 74.75 43554.49 88888.00 2009-06-26 08:06:17.000 177 30834.79 74.70 43554.49 88888.00 2009-06-26 08:06:18.000 177 30834.82 74.70 43554.53 88888.00 2009-06-26 08:06:19.000 177 30834.86 74.73 43554.54 88888.00 2009-06-26 08:06:20.000 177 30834.86 74.71 43554.46 53358.69 2009-06-26 08:06:21.000 177 30834.86 74.70 43554.45 88888.00 2009-06-26 08:06:22.000 177 30834.87 74.72 43554.47 88888.00 2009-06-26 08:06:23.000 177 30834.82 74.73 43554.49 88888.00 2009-06-26 08:06:24.000 177 30834.79 74.77 43554.51 88888.00 2009-06-26 08:06:25.000 177 30834.82 74.82 43554.50 53358.72 2009-06-26 08:06:26.000 177 30834.86 74.80 43554.50 88888.00 2009-06-26 08:06:27.000 177 30834.91 74.83 43554.54 88888.00 2009-06-26 08:06:28.000 177 30834.89 74.83 43554.55 88888.00 2009-06-26 08:06:29.000 177 30834.92 74.82 43554.57 88888.00 2009-06-26 08:06:30.000 177 30834.94 74.83 43554.58 53358.77 2009-06-26 08:06:31.000 177 30834.96 74.86 43554.55 88888.00 2009-06-26 08:06:32.000 177 30834.92 74.88 43554.58 88888.00 2009-06-26 08:06:33.000 177 30834.94 74.88 43554.58 88888.00 2009-06-26 08:06:34.000 177 30834.99 74.87 43554.59 88888.00 2009-06-26 08:06:35.000 177 30834.99 74.89 43554.61 53358.86 2009-06-26 08:06:36.000 177 30835.02 74.91 43554.58 88888.00 2009-06-26 08:06:37.000 177 30835.01 74.89 43554.54 88888.00 2009-06-26 08:06:38.000 177 30835.00 74.90 43554.55 88888.00 2009-06-26 08:06:39.000 177 30835.03 74.89 43554.55 88888.00 2009-06-26 08:06:40.000 177 30835.01 74.96 43554.56 53358.91 2009-06-26 08:06:41.000 177 30834.97 75.07 43554.68 88888.00 2009-06-26 08:06:42.000 177 30834.97 75.06 43554.69 88888.00 2009-06-26 08:06:43.000 177 30835.05 74.85 43554.49 88888.00 2009-06-26 08:06:44.000 177 30835.06 74.74 43554.44 88888.00 2009-06-26 08:06:45.000 177 30835.07 74.79 43554.50 53358.96 2009-06-26 08:06:46.000 177 30835.05 74.97 43554.70 88888.00 2009-06-26 08:06:47.000 177 30835.04 75.02 43554.74 88888.00 2009-06-26 08:06:48.000 177 30835.05 74.99 43554.65 88888.00 2009-06-26 08:06:49.000 177 30835.13 74.81 43554.47 88888.00 2009-06-26 08:06:50.000 177 30835.14 74.80 43554.43 53359.01 2009-06-26 08:06:51.000 177 30835.12 74.84 43554.54 88888.00 2009-06-26 08:06:52.000 177 30835.05 75.01 43554.75 88888.00 2009-06-26 08:06:53.000 177 30835.04 75.02 43554.76 88888.00 2009-06-26 08:06:54.000 177 30835.11 74.86 43554.60 88888.00 2009-06-26 08:06:55.000 177 30835.17 74.74 43554.41 53359.08 2009-06-26 08:06:56.000 177 30835.16 74.74 43554.42 88888.00 2009-06-26 08:06:57.000 177 30835.12 74.86 43554.53 88888.00 2009-06-26 08:06:58.000 177 30835.11 74.91 43554.64 88888.00 2009-06-26 08:06:59.000 177 30835.13 74.90 43554.65 88888.00 2009-06-26 08:07:00.000 177 30835.14 74.90 43554.66 53359.03 2009-06-26 08:07:01.000 177 30835.12 74.92 43554.66 88888.00 2009-06-26 08:07:02.000 177 30835.12 74.93 43554.67 88888.00 2009-06-26 08:07:03.000 177 30835.13 74.95 43554.73 88888.00 2009-06-26 08:07:04.000 177 30835.15 74.95 43554.75 88888.00 2009-06-26 08:07:05.000 177 30835.14 74.94 43554.74 53359.08 2009-06-26 08:07:06.000 177 30835.14 74.95 43554.72 88888.00 2009-06-26 08:07:07.000 177 30835.16 74.96 43554.67 88888.00 2009-06-26 08:07:08.000 177 30835.17 74.97 43554.70 88888.00 2009-06-26 08:07:09.000 177 30835.18 74.96 43554.71 88888.00 2009-06-26 08:07:10.000 177 30835.18 74.97 43554.74 53359.06 2009-06-26 08:07:11.000 177 30835.15 75.01 43554.69 88888.00 2009-06-26 08:07:12.000 177 30835.16 74.96 43554.70 88888.00 2009-06-26 08:07:13.000 177 30835.12 74.95 43554.72 88888.00 2009-06-26 08:07:14.000 177 30835.12 74.91 43554.65 88888.00 2009-06-26 08:07:15.000 177 30835.13 74.86 43554.67 53359.09 2009-06-26 08:07:16.000 177 30835.12 74.84 43554.70 88888.00 2009-06-26 08:07:17.000 177 30835.08 74.81 43554.62 88888.00 2009-06-26 08:07:18.000 177 30835.07 74.81 43554.62 88888.00 2009-06-26 08:07:19.000 177 30835.06 74.82 43554.68 88888.00 2009-06-26 08:07:20.000 177 30835.04 74.79 43554.69 53359.03 2009-06-26 08:07:21.000 177 30835.07 74.77 43554.68 88888.00 2009-06-26 08:07:22.000 177 30835.07 74.76 43554.68 88888.00 2009-06-26 08:07:23.000 177 30835.08 74.77 43554.70 88888.00 2009-06-26 08:07:24.000 177 30835.05 74.85 43554.70 88888.00 2009-06-26 08:07:25.000 177 30835.06 74.82 43554.68 53359.06 2009-06-26 08:07:26.000 177 30835.08 74.83 43554.71 88888.00 2009-06-26 08:07:27.000 177 30835.16 74.85 43554.76 88888.00 2009-06-26 08:07:28.000 177 30835.19 74.89 43554.78 88888.00 2009-06-26 08:07:29.000 177 30835.21 74.95 43554.81 88888.00 2009-06-26 08:07:30.000 177 30835.20 74.94 43554.81 53359.09 2009-06-26 08:07:31.000 177 30835.20 74.93 43554.80 88888.00 2009-06-26 08:07:32.000 177 30835.22 74.94 43554.78 88888.00 2009-06-26 08:07:33.000 177 30835.26 74.94 43554.76 88888.00 2009-06-26 08:07:34.000 177 30835.28 74.96 43554.73 88888.00 2009-06-26 08:07:35.000 177 30835.29 74.97 43554.82 53359.23 2009-06-26 08:07:36.000 177 30835.31 74.96 43554.82 88888.00 2009-06-26 08:07:37.000 177 30835.32 74.98 43554.83 88888.00 2009-06-26 08:07:38.000 177 30835.30 75.01 43554.91 88888.00 2009-06-26 08:07:39.000 177 30835.32 75.03 43554.89 88888.00 2009-06-26 08:07:40.000 177 30835.32 75.11 43554.98 53359.30 2009-06-26 08:07:41.000 177 30835.33 75.12 43555.02 88888.00 2009-06-26 08:07:42.000 177 30835.37 75.01 43554.86 88888.00 2009-06-26 08:07:43.000 177 30835.46 74.86 43554.66 88888.00 2009-06-26 08:07:44.000 177 30835.44 74.82 43554.64 88888.00 2009-06-26 08:07:45.000 177 30835.38 74.94 43554.77 53359.31 2009-06-26 08:07:46.000 177 30835.29 75.09 43554.95 88888.00 2009-06-26 08:07:47.000 177 30835.28 75.07 43554.91 88888.00 2009-06-26 08:07:48.000 177 30835.35 74.92 43554.75 88888.00 2009-06-26 08:07:49.000 177 30835.45 74.84 43554.62 88888.00 2009-06-26 08:07:50.000 177 30835.44 74.92 43554.57 53359.43 2009-06-26 08:07:51.000 177 30835.38 75.03 43554.83 88888.00 2009-06-26 08:07:52.000 177 30835.35 75.11 43554.95 88888.00 2009-06-26 08:07:53.000 177 30835.36 75.04 43554.85 88888.00 2009-06-26 08:07:54.000 177 30835.43 74.84 43554.61 88888.00 2009-06-26 08:07:55.000 177 30835.43 74.78 43554.58 53359.48 2009-06-26 08:07:56.000 177 30835.40 74.86 43554.68 88888.00 2009-06-26 08:07:57.000 177 30835.41 74.93 43554.78 88888.00 2009-06-26 08:07:58.000 177 30835.39 74.87 43554.72 88888.00 2009-06-26 08:07:59.000 177 30835.33 74.88 43554.70 88888.00 2009-06-26 08:08:00.000 177 30835.31 74.88 43554.76 53359.37 2009-06-26 08:08:01.000 177 30835.31 74.84 43554.77 88888.00 2009-06-26 08:08:02.000 177 30835.33 74.86 43554.79 88888.00 2009-06-26 08:08:03.000 177 30835.30 74.85 43554.85 88888.00 2009-06-26 08:08:04.000 177 30835.31 74.86 43554.88 88888.00 2009-06-26 08:08:05.000 177 30835.31 74.83 43554.81 53359.36 2009-06-26 08:08:06.000 177 30835.27 74.74 43554.78 88888.00 2009-06-26 08:08:07.000 177 30835.29 74.74 43554.83 88888.00 2009-06-26 08:08:08.000 177 30835.34 74.82 43554.86 88888.00 2009-06-26 08:08:09.000 177 30835.36 74.84 43554.88 88888.00 2009-06-26 08:08:10.000 177 30835.34 74.81 43554.88 53359.39 2009-06-26 08:08:11.000 177 30835.37 74.79 43554.84 88888.00 2009-06-26 08:08:12.000 177 30835.38 74.81 43554.81 88888.00 2009-06-26 08:08:13.000 177 30835.36 74.85 43554.80 88888.00 2009-06-26 08:08:14.000 177 30835.36 74.82 43554.82 88888.00 2009-06-26 08:08:15.000 177 30835.35 74.82 43554.80 53359.36 2009-06-26 08:08:16.000 177 30835.35 74.83 43554.79 88888.00 2009-06-26 08:08:17.000 177 30835.36 74.82 43554.85 88888.00 2009-06-26 08:08:18.000 177 30835.36 74.82 43554.87 88888.00 2009-06-26 08:08:19.000 177 30835.33 74.80 43554.86 88888.00 2009-06-26 08:08:20.000 177 30835.34 74.82 43554.88 53359.41 2009-06-26 08:08:21.000 177 30835.34 74.79 43554.89 88888.00 2009-06-26 08:08:22.000 177 30835.39 74.88 43554.97 88888.00 2009-06-26 08:08:23.000 177 30835.36 74.88 43554.96 88888.00 2009-06-26 08:08:24.000 177 30835.37 74.83 43554.92 88888.00 2009-06-26 08:08:25.000 177 30835.36 74.88 43554.90 53359.46 2009-06-26 08:08:26.000 177 30835.33 74.90 43554.90 88888.00 2009-06-26 08:08:27.000 177 30835.31 74.84 43554.93 88888.00 2009-06-26 08:08:28.000 177 30835.34 74.83 43554.94 88888.00 2009-06-26 08:08:29.000 177 30835.40 74.84 43554.96 88888.00 2009-06-26 08:08:30.000 177 30835.41 74.83 43554.97 53359.52 2009-06-26 08:08:31.000 177 30835.42 74.84 43554.93 88888.00 2009-06-26 08:08:32.000 177 30835.44 74.87 43554.96 88888.00 2009-06-26 08:08:33.000 177 30835.44 74.89 43554.97 88888.00 2009-06-26 08:08:34.000 177 30835.45 74.89 43554.96 88888.00 2009-06-26 08:08:35.000 177 30835.46 74.93 43555.03 53359.56 2009-06-26 08:08:36.000 177 30835.50 74.93 43555.02 88888.00 2009-06-26 08:08:37.000 177 30835.50 74.91 43555.03 88888.00 2009-06-26 08:08:38.000 177 30835.53 74.91 43555.05 88888.00 2009-06-26 08:08:39.000 177 30835.52 74.90 43555.07 88888.00 2009-06-26 08:08:40.000 177 30835.48 74.98 43555.16 53359.66 2009-06-26 08:08:41.000 177 30835.49 75.05 43555.21 88888.00 2009-06-26 08:08:42.000 177 30835.56 75.10 43555.24 88888.00 2009-06-26 08:08:43.000 177 30835.55 75.07 43555.24 88888.00 2009-06-26 08:08:44.000 177 30835.57 74.93 43555.14 88888.00 2009-06-26 08:08:45.000 177 30835.68 74.95 43555.04 53359.75 2009-06-26 08:08:46.000 177 30835.58 74.77 43555.04 88888.00 2009-06-26 08:08:47.000 177 30835.56 74.75 43555.10 88888.00 2009-06-26 08:08:48.000 177 30835.59 74.76 43555.13 88888.00 2009-06-26 08:08:49.000 177 30835.58 74.76 43555.18 88888.00 2009-06-26 08:08:50.000 177 30835.61 74.73 43555.18 53359.70 2009-06-26 08:08:51.000 177 30835.63 74.73 43555.21 88888.00 2009-06-26 08:08:52.000 177 30835.68 74.71 43555.22 88888.00 2009-06-26 08:08:53.000 177 30835.69 74.69 43555.24 88888.00 2009-06-26 08:08:54.000 177 30835.69 74.68 43555.16 88888.00 2009-06-26 08:08:55.000 177 30835.74 74.71 43555.21 53359.80 2009-06-26 08:08:56.000 177 30835.76 74.71 43555.22 88888.00 2009-06-26 08:08:57.000 177 30835.81 74.73 43555.20 88888.00 2009-06-26 08:08:58.000 177 30835.84 74.71 43555.18 88888.00 2009-06-26 08:08:59.000 177 30835.86 74.77 43555.22 88888.00 2009-06-26 08:09:00.000 177 30835.86 74.81 43555.22 53359.89 2009-06-26 08:09:01.000 177 30835.85 74.80 43555.21 88888.00 2009-06-26 08:09:02.000 177 30835.88 74.80 43555.25 88888.00 2009-06-26 08:09:03.000 177 30835.89 74.84 43555.29 88888.00 2009-06-26 08:09:04.000 177 30835.90 74.85 43555.25 88888.00 2009-06-26 08:09:05.000 177 30835.92 74.87 43555.25 53360.01 2009-06-26 08:09:06.000 177 30835.91 74.87 43555.23 88888.00 2009-06-26 08:09:07.000 177 30835.97 74.89 43555.24 88888.00 2009-06-26 08:09:08.000 177 30836.04 74.92 43555.29 88888.00 2009-06-26 08:09:09.000 177 30836.03 74.95 43555.36 88888.00 2009-06-26 08:09:10.000 177 30836.04 74.92 43555.31 53360.10 2009-06-26 08:09:11.000 177 30836.01 74.92 43555.33 88888.00 2009-06-26 08:09:12.000 177 30836.01 74.92 43555.32 88888.00 2009-06-26 08:09:13.000 177 30836.00 74.90 43555.32 88888.00 2009-06-26 08:09:14.000 177 30836.00 74.89 43555.27 88888.00 2009-06-26 08:09:15.000 177 30836.03 74.88 43555.26 53360.10 2009-06-26 08:09:16.000 177 30835.99 74.88 43555.27 88888.00 2009-06-26 08:09:17.000 177 30835.97 74.91 43555.32 88888.00 2009-06-26 08:09:18.000 177 30835.99 74.88 43555.34 88888.00 2009-06-26 08:09:19.000 177 30836.00 74.90 43555.31 88888.00 2009-06-26 08:09:20.000 177 30835.98 74.88 43555.33 53360.09 2009-06-26 08:09:21.000 177 30835.99 74.88 43555.34 88888.00 2009-06-26 08:09:22.000 177 30835.97 74.88 43555.35 88888.00 2009-06-26 08:09:23.000 177 30835.94 74.84 43555.31 88888.00 2009-06-26 08:09:24.000 177 30835.87 74.76 43555.33 88888.00 2009-06-26 08:09:25.000 177 30835.91 74.78 43555.35 53360.03 2009-06-26 08:09:26.000 177 30835.91 74.79 43555.29 88888.00 2009-06-26 08:09:27.000 177 30835.87 74.80 43555.25 88888.00 2009-06-26 08:09:28.000 177 30835.85 74.81 43555.27 88888.00 2009-06-26 08:09:29.000 177 30835.86 74.84 43555.26 88888.00 2009-06-26 08:09:30.000 177 30835.87 74.86 43555.30 53359.99 2009-06-26 08:09:31.000 177 30835.87 74.84 43555.28 88888.00 2009-06-26 08:09:32.000 177 30835.84 74.83 43555.30 88888.00 2009-06-26 08:09:33.000 177 30835.85 74.83 43555.28 88888.00 2009-06-26 08:09:34.000 177 30835.82 74.82 43555.30 88888.00 2009-06-26 08:09:35.000 177 30835.81 74.82 43555.29 53360.00 2009-06-26 08:09:36.000 177 30835.80 74.84 43555.27 88888.00 2009-06-26 08:09:37.000 177 30835.81 74.82 43555.27 88888.00 2009-06-26 08:09:38.000 177 30835.80 74.82 43555.25 88888.00 2009-06-26 08:09:39.000 177 30835.79 74.87 43555.25 88888.00 2009-06-26 08:09:40.000 177 30835.81 74.91 43555.30 53359.96 2009-06-26 08:09:41.000 177 30835.77 74.91 43555.29 88888.00 2009-06-26 08:09:42.000 177 30835.78 74.89 43555.33 88888.00 2009-06-26 08:09:43.000 177 30835.80 74.91 43555.33 88888.00 2009-06-26 08:09:44.000 177 30835.75 74.95 43555.33 88888.00 2009-06-26 08:09:45.000 177 30835.71 74.96 43555.34 53359.94 2009-06-26 08:09:46.000 177 30835.69 74.96 43555.31 88888.00 2009-06-26 08:09:47.000 177 30835.70 74.95 43555.31 88888.00 2009-06-26 08:09:48.000 177 30835.70 74.93 43555.28 88888.00 2009-06-26 08:09:49.000 177 30835.68 74.91 43555.26 88888.00 2009-06-26 08:09:50.000 177 30835.68 74.95 43555.25 53359.94 2009-06-26 08:09:51.000 177 30835.70 74.95 43555.27 88888.00 2009-06-26 08:09:52.000 177 30835.71 74.93 43555.32 88888.00 2009-06-26 08:09:53.000 177 30835.73 74.98 43555.32 88888.00 2009-06-26 08:09:54.000 177 30835.76 75.02 43555.31 88888.00 2009-06-26 08:09:55.000 177 30835.78 74.99 43555.27 53359.95 2009-06-26 08:09:56.000 177 30835.75 74.93 43555.24 88888.00 2009-06-26 08:09:57.000 177 30835.74 74.90 43555.22 88888.00 2009-06-26 08:09:58.000 177 30835.67 74.91 43555.26 88888.00 2009-06-26 08:09:59.000 177 30835.64 74.92 43555.29 88888.00 2009-06-26 08:10:00.000 177 30835.65 74.94 43555.32 53359.90 2009-06-26 08:10:01.000 177 30835.65 74.89 43555.26 88888.00 2009-06-26 08:10:02.000 177 30835.62 74.88 43555.25 88888.00 2009-06-26 08:10:03.000 177 30835.58 74.90 43555.25 88888.00 2009-06-26 08:10:04.000 177 30835.59 74.92 43555.28 88888.00 2009-06-26 08:10:05.000 177 30835.62 74.91 43555.30 53359.86 2009-06-26 08:10:06.000 177 30835.64 74.84 43555.30 88888.00 2009-06-26 08:10:07.000 177 30835.63 74.81 43555.26 88888.00 2009-06-26 08:10:08.000 177 30835.58 74.80 43555.26 88888.00 2009-06-26 08:10:09.000 177 30835.59 74.81 43555.25 88888.00 2009-06-26 08:10:10.000 177 30835.58 74.81 43555.27 53359.82 2009-06-26 08:10:11.000 177 30835.58 74.82 43555.27 88888.00 2009-06-26 08:10:12.000 177 30835.56 74.82 43555.29 88888.00 2009-06-26 08:10:13.000 177 30835.60 74.81 43555.30 88888.00 2009-06-26 08:10:14.000 177 30835.61 74.83 43555.32 88888.00 2009-06-26 08:10:15.000 177 30835.62 74.82 43555.32 53359.82 2009-06-26 08:10:16.000 177 30835.60 74.79 43555.31 88888.00 2009-06-26 08:10:17.000 177 30835.63 74.80 43555.33 88888.00 2009-06-26 08:10:18.000 177 30835.66 74.81 43555.31 88888.00 2009-06-26 08:10:19.000 177 30835.65 74.81 43555.36 88888.00 2009-06-26 08:10:20.000 177 30835.65 74.81 43555.36 53359.90 2009-06-26 08:10:21.000 177 30835.63 74.83 43555.38 88888.00 2009-06-26 08:10:22.000 177 30835.65 74.80 43555.33 88888.00 2009-06-26 08:10:23.000 177 30835.64 74.86 43555.34 88888.00 2009-06-26 08:10:24.000 177 30835.64 74.86 43555.40 88888.00 2009-06-26 08:10:25.000 177 30835.65 74.85 43555.46 53359.99 2009-06-26 08:10:26.000 177 30835.66 74.86 43555.48 88888.00 2009-06-26 08:10:27.000 177 30835.66 74.85 43555.47 88888.00 2009-06-26 08:10:28.000 177 30835.69 74.84 43555.47 88888.00 2009-06-26 08:10:29.000 177 30835.73 74.89 43555.50 88888.00 2009-06-26 08:10:30.000 177 30835.74 74.89 43555.56 53360.11 2009-06-26 08:10:31.000 177 30835.73 74.84 43555.54 88888.00 2009-06-26 08:10:32.000 177 30835.74 74.82 43555.53 88888.00 2009-06-26 08:10:33.000 177 30835.76 74.85 43555.51 88888.00 2009-06-26 08:10:34.000 177 30835.75 74.82 43555.53 88888.00 2009-06-26 08:10:35.000 177 30835.73 74.85 43555.56 53360.13 2009-06-26 08:10:36.000 177 30835.73 74.86 43555.50 88888.00 2009-06-26 08:10:37.000 177 30835.76 74.89 43555.49 88888.00 2009-06-26 08:10:38.000 177 30835.75 74.87 43555.47 88888.00 2009-06-26 08:10:39.000 177 30835.75 74.82 43555.49 88888.00 2009-06-26 08:10:40.000 177 30835.78 74.82 43555.50 53360.12 2009-06-26 08:10:41.000 177 30835.79 74.83 43555.41 88888.00 2009-06-26 08:10:42.000 177 30835.79 74.89 43555.41 88888.00 2009-06-26 08:10:43.000 177 30835.80 74.91 43555.46 88888.00 2009-06-26 08:10:44.000 177 30835.79 74.90 43555.49 88888.00 2009-06-26 08:10:45.000 177 30835.79 74.90 43555.52 53360.15 2009-06-26 08:10:46.000 177 30835.77 74.93 43555.51 88888.00 2009-06-26 08:10:47.000 177 30835.78 74.96 43555.57 88888.00 2009-06-26 08:10:48.000 177 30835.78 74.95 43555.57 88888.00 2009-06-26 08:10:49.000 177 30835.80 74.96 43555.63 88888.00 2009-06-26 08:10:50.000 177 30835.84 74.97 43555.61 53360.16 2009-06-26 08:10:51.000 177 30835.88 75.01 43555.64 88888.00 2009-06-26 08:10:52.000 177 30835.87 74.97 43555.68 88888.00 2009-06-26 08:10:53.000 177 30835.86 74.95 43555.64 88888.00 2009-06-26 08:10:54.000 177 30835.86 74.95 43555.60 88888.00 2009-06-26 08:10:55.000 177 30835.88 74.96 43555.62 53360.28 2009-06-26 08:10:56.000 177 30835.85 74.95 43555.67 88888.00 2009-06-26 08:10:57.000 177 30835.87 74.95 43555.65 88888.00 2009-06-26 08:10:58.000 177 30835.87 74.98 43555.62 88888.00 2009-06-26 08:10:59.000 177 30835.89 74.99 43555.63 88888.00 2009-06-26 08:11:00.000 177 30835.87 75.01 43555.65 53360.28 2009-06-26 08:11:01.000 177 30835.86 75.06 43555.64 88888.00 2009-06-26 08:11:02.000 177 30835.86 75.03 43555.61 88888.00 2009-06-26 08:11:03.000 177 30835.87 75.04 43555.63 88888.00 2009-06-26 08:11:04.000 177 30835.88 75.01 43555.62 88888.00 2009-06-26 08:11:05.000 177 30835.91 74.96 43555.63 53360.29 2009-06-26 08:11:06.000 177 30835.91 74.97 43555.64 88888.00 2009-06-26 08:11:07.000 177 30835.89 75.00 43555.68 88888.00 2009-06-26 08:11:08.000 177 30835.89 74.99 43555.64 88888.00 2009-06-26 08:11:09.000 177 30835.95 75.02 43555.64 88888.00 2009-06-26 08:11:10.000 177 30835.93 74.98 43555.65 53360.32 2009-06-26 08:11:11.000 177 30835.96 74.95 43555.67 88888.00 2009-06-26 08:11:12.000 177 30835.97 74.94 43555.67 88888.00 2009-06-26 08:11:13.000 177 30835.98 74.96 43555.68 88888.00 2009-06-26 08:11:14.000 177 30836.02 74.97 43555.61 88888.00 2009-06-26 08:11:15.000 177 30836.05 75.08 43555.58 53360.31 2009-06-26 08:11:16.000 177 30836.03 75.02 43555.55 88888.00 2009-06-26 08:11:17.000 177 30836.02 74.98 43555.62 88888.00 2009-06-26 08:11:18.000 177 30836.04 75.05 43555.68 88888.00 2009-06-26 08:11:19.000 177 30836.07 75.08 43555.69 88888.00 2009-06-26 08:11:20.000 177 30836.10 75.10 43555.70 53360.41 2009-06-26 08:11:21.000 177 30836.15 75.13 43555.73 88888.00 2009-06-26 08:11:22.000 177 30836.16 75.13 43555.76 88888.00 2009-06-26 08:11:23.000 177 30836.15 75.15 43555.76 88888.00 2009-06-26 08:11:24.000 177 30836.15 75.14 43555.76 88888.00 2009-06-26 08:11:25.000 177 30836.18 75.14 43555.73 53360.53 2009-06-26 08:11:26.000 177 30836.18 75.11 43555.76 88888.00 2009-06-26 08:11:27.000 177 30836.19 75.12 43555.82 88888.00 2009-06-26 08:11:28.000 177 30836.19 75.14 43555.85 88888.00 2009-06-26 08:11:29.000 177 30836.17 75.14 43555.84 88888.00 2009-06-26 08:11:30.000 177 30836.17 75.14 43555.79 53360.58 2009-06-26 08:11:31.000 177 30836.16 75.12 43555.80 88888.00 2009-06-26 08:11:32.000 177 30836.19 75.10 43555.80 88888.00 2009-06-26 08:11:33.000 177 30836.21 75.09 43555.81 88888.00 2009-06-26 08:11:34.000 177 30836.25 75.09 43555.84 88888.00 2009-06-26 08:11:35.000 177 30836.26 75.09 43555.85 53360.60 2009-06-26 08:11:36.000 177 30836.27 75.05 43555.82 88888.00 2009-06-26 08:11:37.000 177 30836.25 74.96 43555.81 88888.00 2009-06-26 08:11:38.000 177 30836.23 74.95 43555.93 88888.00 2009-06-26 08:11:39.000 177 30836.28 75.02 43555.86 88888.00 2009-06-26 08:11:40.000 177 30836.31 74.99 43555.83 53360.66 2009-06-26 08:11:41.000 177 30836.23 74.96 43555.74 88888.00 2009-06-26 08:11:42.000 177 30836.17 74.94 43555.72 88888.00 2009-06-26 08:11:43.000 177 30836.09 74.89 43555.73 88888.00 2009-06-26 08:11:44.000 177 30836.09 74.87 43555.71 88888.00 2009-06-26 08:11:45.000 177 30836.13 74.87 43555.72 53360.54 2009-06-26 08:11:46.000 177 30836.14 74.90 43555.75 88888.00 2009-06-26 08:11:47.000 177 30836.15 74.90 43555.76 88888.00 2009-06-26 08:11:48.000 177 30836.17 74.89 43555.77 88888.00 2009-06-26 08:11:49.000 177 30836.21 74.86 43555.78 88888.00 2009-06-26 08:11:50.000 177 30836.20 74.85 43555.81 53360.57 2009-06-26 08:11:51.000 177 30836.18 74.84 43555.78 88888.00 2009-06-26 08:11:52.000 177 30836.18 74.84 43555.80 88888.00 2009-06-26 08:11:53.000 177 30836.15 74.79 43555.83 88888.00 2009-06-26 08:11:54.000 177 30836.17 74.78 43555.85 88888.00 2009-06-26 08:11:55.000 177 30836.20 74.83 43555.89 53360.58 2009-06-26 08:11:56.000 177 30836.18 74.79 43555.88 88888.00 2009-06-26 08:11:57.000 177 30836.17 74.73 43555.91 88888.00 2009-06-26 08:11:58.000 177 30836.20 74.78 43555.95 88888.00 2009-06-26 08:11:59.000 177 30836.22 74.84 43555.95 88888.00 2009-06-26 08:12:00.000 177 30836.23 74.83 43555.93 53360.68 2009-06-26 08:12:01.000 177 30836.25 74.83 43555.86 88888.00 2009-06-26 08:12:02.000 177 30836.26 74.81 43555.85 88888.00 2009-06-26 08:12:03.000 177 30836.30 74.82 43555.86 88888.00 2009-06-26 08:12:04.000 177 30836.35 74.82 43555.85 88888.00 2009-06-26 08:12:05.000 177 30836.39 74.84 43555.88 53360.77 2009-06-26 08:12:06.000 177 30836.50 74.93 43555.78 88888.00 2009-06-26 08:12:07.000 177 30836.45 74.86 43555.83 88888.00 2009-06-26 08:12:08.000 177 30836.46 74.89 43555.87 88888.00 2009-06-26 08:12:09.000 177 30836.48 74.94 43555.96 88888.00 2009-06-26 08:12:10.000 177 30836.49 74.93 43555.96 53360.84 2009-06-26 08:12:11.000 177 30836.49 74.91 43555.94 88888.00 2009-06-26 08:12:12.000 177 30836.54 74.90 43555.95 88888.00 2009-06-26 08:12:13.000 177 30836.56 74.91 43555.96 88888.00 2009-06-26 08:12:14.000 177 30836.55 74.89 43556.04 88888.00 2009-06-26 08:12:15.000 177 30836.56 74.94 43556.01 53360.93 2009-06-26 08:12:16.000 177 30836.58 74.96 43556.01 88888.00 2009-06-26 08:12:17.000 177 30836.58 74.97 43556.02 88888.00 2009-06-26 08:12:18.000 177 30836.63 74.95 43556.02 88888.00 2009-06-26 08:12:19.000 177 30836.65 74.97 43556.01 88888.00 2009-06-26 08:12:20.000 177 30836.67 75.00 43556.02 53360.97 2009-06-26 08:12:21.000 177 30836.63 75.00 43556.05 88888.00 2009-06-26 08:12:22.000 177 30836.63 75.03 43556.06 88888.00 2009-06-26 08:12:23.000 177 30836.63 75.03 43556.07 88888.00 2009-06-26 08:12:24.000 177 30836.61 75.01 43556.08 88888.00 2009-06-26 08:12:25.000 177 30836.58 75.00 43556.05 53361.03 2009-06-26 08:12:26.000 177 30836.59 75.00 43556.03 88888.00 2009-06-26 08:12:27.000 177 30836.61 75.03 43556.03 88888.00 2009-06-26 08:12:28.000 177 30836.61 75.01 43556.05 88888.00 2009-06-26 08:12:29.000 177 30836.60 74.96 43555.97 88888.00 2009-06-26 08:12:30.000 177 30836.60 74.91 43555.95 53361.00 2009-06-26 08:12:31.000 177 30836.57 74.89 43555.99 88888.00 2009-06-26 08:12:32.000 177 30836.58 74.89 43555.99 88888.00 2009-06-26 08:12:33.000 177 30836.59 74.88 43556.00 88888.00 2009-06-26 08:12:34.000 177 30836.57 74.89 43556.00 88888.00 2009-06-26 08:12:35.000 177 30836.58 74.91 43556.02 53360.99 2009-06-26 08:12:36.000 177 30836.60 74.93 43556.02 88888.00 2009-06-26 08:12:37.000 177 30836.61 74.97 43556.02 88888.00 2009-06-26 08:12:38.000 177 30836.61 74.98 43556.02 88888.00 2009-06-26 08:12:39.000 177 30836.59 75.00 43556.06 88888.00 2009-06-26 08:12:40.000 177 30836.61 74.97 43556.05 53361.00 2009-06-26 08:12:41.000 177 30836.59 74.94 43555.99 88888.00 2009-06-26 08:12:42.000 177 30836.64 74.93 43556.03 88888.00 2009-06-26 08:12:43.000 177 30836.65 74.92 43556.02 88888.00 2009-06-26 08:12:44.000 177 30836.61 74.95 43556.03 88888.00 2009-06-26 08:12:45.000 177 30836.57 74.93 43556.10 53361.00 2009-06-26 08:12:46.000 177 30836.58 74.93 43556.07 88888.00 2009-06-26 08:12:47.000 177 30836.60 74.92 43556.06 88888.00 2009-06-26 08:12:48.000 177 30836.56 74.93 43556.06 88888.00 2009-06-26 08:12:49.000 177 30836.55 74.88 43556.07 88888.00 2009-06-26 08:12:50.000 177 30836.54 74.88 43556.09 53361.00 2009-06-26 08:12:51.000 177 30836.55 74.96 43556.12 88888.00 2009-06-26 08:12:52.000 177 30836.56 74.95 43556.14 88888.00 2009-06-26 08:12:53.000 177 30836.56 74.93 43556.15 88888.00 2009-06-26 08:12:54.000 177 30836.54 74.89 43556.16 88888.00 2009-06-26 08:12:55.000 177 30836.50 74.91 43556.20 53361.04 2009-06-26 08:12:56.000 177 30836.50 74.90 43556.19 88888.00 2009-06-26 08:12:57.000 177 30836.52 74.92 43556.20 88888.00 2009-06-26 08:12:58.000 177 30836.51 75.00 43556.20 88888.00 2009-06-26 08:12:59.000 177 30836.54 75.02 43556.22 88888.00 2009-06-26 08:13:00.000 177 30836.57 75.03 43556.21 53361.06 2009-06-26 08:13:01.000 177 30836.59 75.01 43556.16 88888.00 2009-06-26 08:13:02.000 177 30836.57 75.03 43556.18 88888.00 2009-06-26 08:13:03.000 177 30836.59 74.98 43556.15 88888.00 2009-06-26 08:13:04.000 177 30836.58 74.94 43556.13 88888.00 2009-06-26 08:13:05.000 177 30836.60 74.89 43556.18 53361.08 2009-06-26 08:13:06.000 177 30836.61 74.92 43556.21 88888.00 2009-06-26 08:13:07.000 177 30836.60 74.92 43556.22 88888.00 2009-06-26 08:13:08.000 177 30836.59 74.95 43556.26 88888.00 2009-06-26 08:13:09.000 177 30836.60 74.96 43556.23 88888.00 2009-06-26 08:13:10.000 177 30836.59 74.87 43556.14 53361.15 2009-06-26 08:13:11.000 177 30836.56 74.77 43556.21 88888.00 2009-06-26 08:13:12.000 177 30836.61 74.81 43556.28 88888.00 2009-06-26 08:13:13.000 177 30836.65 74.88 43556.28 88888.00 2009-06-26 08:13:14.000 177 30836.64 74.90 43556.24 88888.00 2009-06-26 08:13:15.000 177 30836.58 74.87 43556.24 53361.12 2009-06-26 08:13:16.000 177 30836.60 74.89 43556.22 88888.00 2009-06-26 08:13:17.000 177 30836.61 74.90 43556.19 88888.00 2009-06-26 08:13:18.000 177 30836.61 74.92 43556.20 88888.00 2009-06-26 08:13:19.000 177 30836.58 74.92 43556.21 88888.00 2009-06-26 08:13:20.000 177 30836.56 74.89 43556.19 53361.06 2009-06-26 08:13:21.000 177 30836.48 74.79 43556.18 88888.00 2009-06-26 08:13:22.000 177 30836.54 74.82 43556.18 88888.00 2009-06-26 08:13:23.000 177 30836.55 74.82 43556.13 88888.00 2009-06-26 08:13:24.000 177 30836.57 74.83 43556.13 88888.00 2009-06-26 08:13:25.000 177 30836.57 74.84 43556.14 53361.07 2009-06-26 08:13:26.000 177 30836.59 74.84 43556.10 88888.00 2009-06-26 08:13:27.000 177 30836.63 74.83 43556.05 88888.00 2009-06-26 08:13:28.000 177 30836.57 74.78 43556.10 88888.00 2009-06-26 08:13:29.000 177 30836.54 74.78 43556.16 88888.00 2009-06-26 08:13:30.000 177 30836.54 74.78 43556.20 53361.00 2009-06-26 08:13:31.000 177 30836.53 74.77 43556.23 88888.00 2009-06-26 08:13:32.000 177 30836.57 74.78 43556.26 88888.00 2009-06-26 08:13:33.000 177 30836.54 74.79 43556.25 88888.00 2009-06-26 08:13:34.000 177 30836.57 74.78 43556.22 88888.00 2009-06-26 08:13:35.000 177 30836.59 74.75 43556.24 53361.09 2009-06-26 08:13:36.000 177 30836.63 74.73 43556.27 88888.00 2009-06-26 08:13:37.000 177 30836.69 74.77 43556.26 88888.00 2009-06-26 08:13:38.000 177 30836.73 74.80 43556.29 88888.00 2009-06-26 08:13:39.000 177 30836.73 74.82 43556.34 88888.00 2009-06-26 08:13:40.000 177 30836.72 74.83 43556.34 53361.20 2009-06-26 08:13:41.000 177 30836.72 74.86 43556.37 88888.00 2009-06-26 08:13:42.000 177 30836.72 74.92 43556.37 88888.00 2009-06-26 08:13:43.000 177 30836.72 74.95 43556.35 88888.00 2009-06-26 08:13:44.000 177 30836.76 74.97 43556.38 88888.00 2009-06-26 08:13:45.000 177 30836.79 74.93 43556.35 53361.28 2009-06-26 08:13:46.000 177 30836.79 74.97 43556.34 88888.00 2009-06-26 08:13:47.000 177 30836.81 74.99 43556.34 88888.00 2009-06-26 08:13:48.000 177 30836.83 75.02 43556.32 88888.00 2009-06-26 08:13:49.000 177 30836.83 75.05 43556.32 88888.00 2009-06-26 08:13:50.000 177 30836.84 75.07 43556.31 53361.38 2009-06-26 08:13:51.000 177 30836.84 75.07 43556.32 88888.00 2009-06-26 08:13:52.000 177 30836.83 75.05 43556.34 88888.00 2009-06-26 08:13:53.000 177 30836.82 75.05 43556.35 88888.00 2009-06-26 08:13:54.000 177 30836.79 75.08 43556.36 88888.00 2009-06-26 08:13:55.000 177 30836.77 75.09 43556.38 53361.38 2009-06-26 08:13:56.000 177 30836.76 75.07 43556.33 88888.00 2009-06-26 08:13:57.000 177 30836.75 75.03 43556.35 88888.00 2009-06-26 08:13:58.000 177 30836.73 75.04 43556.36 88888.00 2009-06-26 08:13:59.000 177 30836.73 75.03 43556.37 88888.00 2009-06-26 08:14:00.000 177 30836.76 75.02 43556.33 53361.37 2009-06-26 08:14:01.000 177 30836.76 74.99 43556.30 88888.00 2009-06-26 08:14:02.000 177 30836.76 74.97 43556.33 88888.00 2009-06-26 08:14:03.000 177 30836.74 74.98 43556.32 88888.00 2009-06-26 08:14:04.000 177 30836.76 74.99 43556.33 88888.00 2009-06-26 08:14:05.000 177 30836.76 74.94 43556.29 53361.36 2009-06-26 08:14:06.000 177 30836.79 74.93 43556.30 88888.00 2009-06-26 08:14:07.000 177 30836.79 74.97 43556.33 88888.00 2009-06-26 08:14:08.000 177 30836.80 74.98 43556.33 88888.00 2009-06-26 08:14:09.000 177 30836.81 75.00 43556.33 88888.00 2009-06-26 08:14:10.000 177 30836.80 74.98 43556.27 53361.31 2009-06-26 08:14:11.000 177 30836.78 74.98 43556.29 88888.00 2009-06-26 08:14:12.000 177 30836.76 74.96 43556.32 88888.00 2009-06-26 08:14:13.000 177 30836.76 74.91 43556.30 88888.00 2009-06-26 08:14:14.000 177 30836.78 74.90 43556.30 88888.00 2009-06-26 08:14:15.000 177 30836.79 74.93 43556.26 53361.33 2009-06-26 08:14:16.000 177 30836.81 74.94 43556.29 88888.00 2009-06-26 08:14:17.000 177 30836.81 74.95 43556.34 88888.00 2009-06-26 08:14:18.000 177 30836.82 74.96 43556.34 88888.00 2009-06-26 08:14:19.000 177 30836.82 75.00 43556.35 88888.00 2009-06-26 08:14:20.000 177 30836.84 74.98 43556.33 53361.41 2009-06-26 08:14:21.000 177 30836.85 74.96 43556.35 88888.00 2009-06-26 08:14:22.000 177 30836.85 74.98 43556.44 88888.00 2009-06-26 08:14:23.000 177 30836.82 75.00 43556.45 88888.00 2009-06-26 08:14:24.000 177 30836.83 75.01 43556.42 88888.00 2009-06-26 08:14:25.000 177 30836.83 74.96 43556.36 53361.45 2009-06-26 08:14:26.000 177 30836.83 74.92 43556.34 88888.00 2009-06-26 08:14:27.000 177 30836.85 74.91 43556.36 88888.00 2009-06-26 08:14:28.000 177 30836.85 74.97 43556.38 88888.00 2009-06-26 08:14:29.000 177 30836.87 74.98 43556.43 88888.00 2009-06-26 08:14:30.000 177 30836.85 74.94 43556.41 53361.42 2009-06-26 08:14:31.000 177 30836.87 74.90 43556.44 88888.00 2009-06-26 08:14:32.000 177 30836.89 74.88 43556.44 88888.00 2009-06-26 08:14:33.000 177 30836.90 74.81 43556.45 88888.00 2009-06-26 08:14:34.000 177 30836.93 74.78 43556.47 88888.00 2009-06-26 08:14:35.000 177 30836.95 74.80 43556.46 53361.43 2009-06-26 08:14:36.000 177 30836.94 74.77 43556.45 88888.00 2009-06-26 08:14:37.000 177 30836.92 74.75 43556.43 88888.00 2009-06-26 08:14:38.000 177 30836.99 74.78 43556.48 88888.00 2009-06-26 08:14:39.000 177 30836.97 74.81 43556.53 88888.00 2009-06-26 08:14:40.000 177 30836.97 74.79 43556.49 53361.50 2009-06-26 08:14:41.000 177 30836.97 74.76 43556.56 88888.00 2009-06-26 08:14:42.000 177 30836.99 74.79 43556.57 88888.00 2009-06-26 08:14:43.000 177 30837.02 74.79 43556.54 88888.00 2009-06-26 08:14:44.000 177 30837.07 74.82 43556.56 88888.00 2009-06-26 08:14:45.000 177 30837.10 74.81 43556.59 53361.59 2009-06-26 08:14:46.000 177 30837.12 74.81 43556.59 88888.00 2009-06-26 08:14:47.000 177 30837.16 74.88 43556.63 88888.00 2009-06-26 08:14:48.000 177 30837.21 74.89 43556.61 88888.00 2009-06-26 08:14:49.000 177 30837.19 74.87 43556.62 88888.00 2009-06-26 08:14:50.000 177 30837.22 74.88 43556.68 53361.75 2009-06-26 08:14:51.000 177 30837.36 74.99 43556.61 88888.00 2009-06-26 08:14:52.000 177 30837.35 74.97 43556.64 88888.00 2009-06-26 08:14:53.000 177 30837.37 75.01 43556.68 88888.00 2009-06-26 08:14:54.000 177 30837.38 75.03 43556.69 88888.00 2009-06-26 08:14:55.000 177 30837.41 75.02 43556.75 53361.94 2009-06-26 08:14:56.000 177 30837.44 75.03 43556.72 88888.00 2009-06-26 08:14:57.000 177 30837.48 75.03 43556.76 88888.00 2009-06-26 08:14:58.000 177 30837.48 75.02 43556.71 88888.00 2009-06-26 08:14:59.000 177 30837.50 75.01 43556.72 88888.00 2009-06-26 08:15:00.000 177 30837.54 75.00 43556.73 53362.05 2009-06-26 08:15:01.000 177 30837.56 75.02 43556.74 88888.00 2009-06-26 08:15:02.000 177 30837.56 75.01 43556.74 88888.00 2009-06-26 08:15:03.000 177 30837.57 75.05 43556.74 88888.00 2009-06-26 08:15:04.000 177 30837.58 75.07 43556.77 88888.00 2009-06-26 08:15:05.000 177 30837.57 75.08 43556.72 53362.09 2009-06-26 08:15:06.000 177 30837.58 75.02 43556.68 88888.00 2009-06-26 08:15:07.000 177 30837.56 75.00 43556.72 88888.00 2009-06-26 08:15:08.000 177 30837.56 74.99 43556.74 88888.00 2009-06-26 08:15:09.000 177 30837.58 75.00 43556.71 88888.00 2009-06-26 08:15:10.000 177 30837.54 74.99 43556.68 53362.11 2009-06-26 08:15:11.000 177 30837.48 74.97 43556.65 88888.00 2009-06-26 08:15:12.000 177 30837.50 74.94 43556.65 88888.00 2009-06-26 08:15:13.000 177 30837.50 74.94 43556.67 88888.00 2009-06-26 08:15:14.000 177 30837.47 74.98 43556.69 88888.00 2009-06-26 08:15:15.000 177 30837.46 74.98 43556.66 53362.03 2009-06-26 08:15:16.000 177 30837.46 74.98 43556.65 88888.00 2009-06-26 08:15:17.000 177 30837.44 74.96 43556.69 88888.00 2009-06-26 08:15:18.000 177 30837.43 74.98 43556.68 88888.00 2009-06-26 08:15:19.000 177 30837.42 75.01 43556.74 88888.00 2009-06-26 08:15:20.000 177 30837.46 75.01 43556.71 53362.01 2009-06-26 08:15:21.000 177 30837.43 74.95 43556.75 88888.00 2009-06-26 08:15:22.000 177 30837.40 74.97 43556.75 88888.00 2009-06-26 08:15:23.000 177 30837.37 74.97 43556.68 88888.00 2009-06-26 08:15:24.000 177 30837.34 74.97 43556.67 88888.00 2009-06-26 08:15:25.000 177 30837.34 75.00 43556.70 53361.94 2009-06-26 08:15:26.000 177 30837.32 74.97 43556.71 88888.00 2009-06-26 08:15:27.000 177 30837.27 74.94 43556.72 88888.00 2009-06-26 08:15:28.000 177 30837.26 74.97 43556.72 88888.00 2009-06-26 08:15:29.000 177 30837.29 74.97 43556.70 88888.00 2009-06-26 08:15:30.000 177 30837.29 74.98 43556.74 53361.94 2009-06-26 08:15:31.000 177 30837.25 74.95 43556.75 88888.00 2009-06-26 08:15:32.000 177 30837.23 74.94 43556.72 88888.00 2009-06-26 08:15:33.000 177 30837.26 74.91 43556.70 88888.00 2009-06-26 08:15:34.000 177 30837.26 74.88 43556.66 88888.00 2009-06-26 08:15:35.000 177 30837.26 74.90 43556.67 53361.91 2009-06-26 08:15:36.000 177 30837.28 74.90 43556.71 88888.00 2009-06-26 08:15:37.000 177 30837.24 74.88 43556.69 88888.00 2009-06-26 08:15:38.000 177 30837.22 74.88 43556.73 88888.00 2009-06-26 08:15:39.000 177 30837.19 74.88 43556.75 88888.00 2009-06-26 08:15:40.000 177 30837.20 74.88 43556.75 53361.89 2009-06-26 08:15:41.000 177 30837.19 74.88 43556.75 88888.00 2009-06-26 08:15:42.000 177 30837.17 74.86 43556.74 88888.00 2009-06-26 08:15:43.000 177 30837.20 74.88 43556.79 88888.00 2009-06-26 08:15:44.000 177 30837.19 74.89 43556.77 88888.00 2009-06-26 08:15:45.000 177 30837.19 74.84 43556.73 53361.90 2009-06-26 08:15:46.000 177 30837.19 74.83 43556.74 88888.00 2009-06-26 08:15:47.000 177 30837.19 74.87 43556.76 88888.00 2009-06-26 08:15:48.000 177 30837.28 74.91 43556.71 88888.00 2009-06-26 08:15:49.000 177 30837.24 74.86 43556.71 88888.00 2009-06-26 08:15:50.000 177 30837.18 74.81 43556.81 53361.91 2009-06-26 08:15:51.000 177 30837.22 74.77 43556.80 88888.00 2009-06-26 08:15:52.000 177 30837.21 74.82 43556.82 88888.00 2009-06-26 08:15:53.000 177 30837.18 74.81 43556.79 88888.00 2009-06-26 08:15:54.000 177 30837.24 74.81 43556.83 88888.00 2009-06-26 08:15:55.000 177 30837.25 74.83 43556.81 53361.95 2009-06-26 08:15:56.000 177 30837.26 74.82 43556.81 88888.00 2009-06-26 08:15:57.000 177 30837.25 74.77 43556.82 88888.00 2009-06-26 08:15:58.000 177 30837.29 74.74 43556.80 88888.00 2009-06-26 08:15:59.000 177 30837.27 74.77 43556.86 88888.00 2009-06-26 08:16:00.000 177 30837.31 74.79 43556.82 53361.98 2009-06-26 08:16:01.000 177 30837.32 74.76 43556.82 88888.00 2009-06-26 08:16:02.000 177 30837.33 74.82 43556.83 88888.00 2009-06-26 08:16:03.000 177 30837.40 74.86 43556.88 88888.00 2009-06-26 08:16:04.000 177 30837.43 74.84 43556.89 88888.00 2009-06-26 08:16:05.000 177 30837.44 74.80 43556.87 53362.05 2009-06-26 08:16:06.000 177 30837.46 74.80 43556.85 88888.00 2009-06-26 08:16:07.000 177 30837.46 74.82 43556.88 88888.00 2009-06-26 08:16:08.000 177 30837.47 74.81 43556.91 88888.00 2009-06-26 08:16:09.000 177 30837.47 74.83 43556.91 88888.00 2009-06-26 08:16:10.000 177 30837.50 74.88 43556.93 53362.18 2009-06-26 08:16:11.000 177 30837.58 74.94 43556.95 88888.00 2009-06-26 08:16:12.000 177 30837.64 75.03 43556.97 88888.00 2009-06-26 08:16:13.000 177 30837.63 75.00 43556.97 88888.00 2009-06-26 08:16:14.000 177 30837.64 75.00 43557.00 88888.00 2009-06-26 08:16:15.000 177 30837.64 74.97 43556.97 53362.27 2009-06-26 08:16:16.000 177 30837.63 74.93 43556.92 88888.00 2009-06-26 08:16:17.000 177 30837.65 74.94 43556.93 88888.00 2009-06-26 08:16:18.000 177 30837.68 74.96 43557.10 88888.00 2009-06-26 08:16:19.000 177 30837.65 74.91 43557.14 88888.00 2009-06-26 08:16:20.000 177 30837.64 74.94 43557.06 53362.37 2009-06-26 08:16:21.000 177 30837.66 74.99 43557.00 88888.00 2009-06-26 08:16:22.000 177 30837.63 74.96 43556.97 88888.00 2009-06-26 08:16:23.000 177 30837.61 74.97 43556.94 88888.00 2009-06-26 08:16:24.000 177 30837.61 74.96 43556.94 88888.00 2009-06-26 08:16:25.000 177 30837.64 74.95 43556.97 53362.40 2009-06-26 08:16:26.000 177 30837.64 74.97 43556.95 88888.00 2009-06-26 08:16:27.000 177 30837.61 74.96 43556.95 88888.00 2009-06-26 08:16:28.000 177 30837.59 74.96 43556.95 88888.00 2009-06-26 08:16:29.000 177 30837.60 74.97 43556.95 88888.00 2009-06-26 08:16:30.000 177 30837.58 74.92 43556.96 53362.34 2009-06-26 08:16:31.000 177 30837.58 74.88 43556.97 88888.00 2009-06-26 08:16:32.000 177 30837.61 74.92 43556.95 88888.00 2009-06-26 08:16:33.000 177 30837.56 74.91 43556.95 88888.00 2009-06-26 08:16:34.000 177 30837.56 74.86 43556.96 88888.00 2009-06-26 08:16:35.000 177 30837.56 74.84 43556.98 53362.28 2009-06-26 08:16:36.000 177 30837.53 74.86 43556.98 88888.00 2009-06-26 08:16:37.000 177 30837.52 74.87 43557.00 88888.00 2009-06-26 08:16:38.000 177 30837.52 74.85 43557.00 88888.00 2009-06-26 08:16:39.000 177 30837.52 74.87 43557.00 88888.00 2009-06-26 08:16:40.000 177 30837.53 74.88 43557.02 53362.27 2009-06-26 08:16:41.000 177 30837.54 74.89 43556.99 88888.00 2009-06-26 08:16:42.000 177 30837.57 74.96 43557.00 88888.00 2009-06-26 08:16:43.000 177 30837.57 74.96 43557.05 88888.00 2009-06-26 08:16:44.000 177 30837.57 74.98 43557.09 88888.00 2009-06-26 08:16:45.000 177 30837.56 74.94 43557.01 53362.30 2009-06-26 08:16:46.000 177 30837.56 74.93 43557.00 88888.00 2009-06-26 08:16:47.000 177 30837.54 74.89 43557.06 88888.00 2009-06-26 08:16:48.000 177 30837.54 74.92 43557.08 88888.00 2009-06-26 08:16:49.000 177 30837.52 74.95 43557.02 88888.00 2009-06-26 08:16:50.000 177 30837.51 75.01 43557.00 53362.36 2009-06-26 08:16:51.000 177 30837.52 74.99 43557.02 88888.00 2009-06-26 08:16:52.000 177 30837.52 75.07 43557.11 88888.00 2009-06-26 08:16:53.000 177 30837.55 75.03 43557.14 88888.00 2009-06-26 08:16:54.000 177 30837.55 75.00 43557.08 88888.00 2009-06-26 08:16:55.000 177 30837.54 74.98 43557.07 53362.48 2009-06-26 08:16:56.000 177 30837.56 74.99 43557.08 88888.00 2009-06-26 08:16:57.000 177 30837.55 75.00 43557.06 88888.00 2009-06-26 08:16:58.000 177 30837.54 74.98 43557.05 88888.00 2009-06-26 08:16:59.000 177 30837.52 74.99 43557.07 88888.00 2009-06-26 08:17:00.000 177 30837.49 74.97 43557.07 53362.34 2009-06-26 08:17:01.000 177 30837.50 74.95 43557.03 88888.00 2009-06-26 08:17:02.000 177 30837.49 74.97 43557.00 88888.00 2009-06-26 08:17:03.000 177 30837.46 74.99 43557.04 88888.00 2009-06-26 08:17:04.000 177 30837.47 74.95 43557.04 88888.00 2009-06-26 08:17:05.000 177 30837.51 74.96 43557.04 53362.32 2009-06-26 08:17:06.000 177 30837.49 74.95 43557.08 88888.00 2009-06-26 08:17:07.000 177 30837.48 74.91 43557.05 88888.00 2009-06-26 08:17:08.000 177 30837.50 74.92 43557.03 88888.00 2009-06-26 08:17:09.000 177 30837.56 74.96 43557.01 88888.00 2009-06-26 08:17:10.000 177 30837.56 74.93 43556.97 53362.36 2009-06-26 08:17:11.000 177 30837.56 74.96 43557.00 88888.00 2009-06-26 08:17:12.000 177 30837.58 75.00 43557.00 88888.00 2009-06-26 08:17:13.000 177 30837.59 74.97 43557.02 88888.00 2009-06-26 08:17:14.000 177 30837.56 74.97 43557.04 88888.00 2009-06-26 08:17:15.000 177 30837.57 75.00 43557.00 53362.46 2009-06-26 08:17:16.000 177 30837.61 74.96 43557.03 88888.00 2009-06-26 08:17:17.000 177 30837.64 74.97 43557.07 88888.00 2009-06-26 08:17:18.000 177 30837.67 74.97 43557.12 88888.00 2009-06-26 08:17:19.000 177 30837.66 74.96 43557.09 88888.00 2009-06-26 08:17:20.000 177 30837.67 74.98 43557.09 53362.48 2009-06-26 08:17:21.000 177 30837.69 74.97 43557.05 88888.00 2009-06-26 08:17:22.000 177 30837.68 74.95 43557.06 88888.00 2009-06-26 08:17:23.000 177 30837.70 74.97 43557.06 88888.00 2009-06-26 08:17:24.000 177 30837.71 74.94 43557.09 88888.00 2009-06-26 08:17:25.000 177 30837.67 74.95 43557.10 53362.52 2009-06-26 08:17:26.000 177 30837.66 74.95 43557.09 88888.00 2009-06-26 08:17:27.000 177 30837.66 74.93 43557.07 88888.00 2009-06-26 08:17:28.000 177 30837.67 74.95 43557.07 88888.00 2009-06-26 08:17:29.000 177 30837.65 74.97 43557.09 88888.00 2009-06-26 08:17:30.000 177 30837.68 75.03 43557.14 53362.50 2009-06-26 08:17:31.000 177 30837.61 75.01 43557.12 88888.00 2009-06-26 08:17:32.000 177 30837.59 75.00 43557.07 88888.00 2009-06-26 08:17:33.000 177 30837.57 75.03 43557.06 88888.00 2009-06-26 08:17:34.000 177 30837.56 74.96 43557.02 88888.00 2009-06-26 08:17:35.000 177 30837.58 74.92 43557.02 53362.45 2009-06-26 08:17:36.000 177 30837.54 74.90 43557.02 88888.00 2009-06-26 08:17:37.000 177 30837.49 74.93 43556.99 88888.00 2009-06-26 08:17:38.000 177 30837.52 74.92 43557.05 88888.00 2009-06-26 08:17:39.000 177 30837.51 74.89 43557.04 88888.00 2009-06-26 08:17:40.000 177 30837.49 74.92 43557.05 53362.45 2009-06-26 08:17:41.000 177 30837.53 74.93 43557.12 88888.00 2009-06-26 08:17:42.000 177 30837.55 74.93 43557.11 88888.00 2009-06-26 08:17:43.000 177 30837.57 74.93 43557.13 88888.00 2009-06-26 08:17:44.000 177 30837.54 74.97 43557.16 88888.00 2009-06-26 08:17:45.000 177 30837.54 74.94 43557.15 53362.51 2009-06-26 08:17:46.000 177 30837.54 74.91 43557.14 88888.00 2009-06-26 08:17:47.000 177 30837.57 74.88 43557.11 88888.00 2009-06-26 08:17:48.000 177 30837.63 74.87 43557.17 88888.00 2009-06-26 08:17:49.000 177 30837.65 74.81 43557.15 88888.00 2009-06-26 08:17:50.000 177 30837.67 74.85 43557.19 53362.55 2009-06-26 08:17:51.000 177 30837.71 74.83 43557.17 88888.00 2009-06-26 08:17:52.000 177 30837.75 74.83 43557.18 88888.00 2009-06-26 08:17:53.000 177 30837.72 74.83 43557.17 88888.00 2009-06-26 08:17:54.000 177 30837.72 74.82 43557.16 88888.00 2009-06-26 08:17:55.000 177 30837.72 74.83 43557.11 53362.63 2009-06-26 08:17:56.000 177 30837.73 74.82 43557.17 88888.00 2009-06-26 08:17:57.000 177 30837.77 74.83 43557.21 88888.00 2009-06-26 08:17:58.000 177 30837.84 74.90 43557.29 88888.00 2009-06-26 08:17:59.000 177 30837.88 74.95 43557.24 88888.00 2009-06-26 08:18:00.000 177 30837.91 74.98 43557.13 53362.71 2009-06-26 08:18:01.000 177 30837.90 74.98 43557.04 88888.00 2009-06-26 08:18:02.000 177 30837.80 74.92 43557.20 88888.00 2009-06-26 08:18:03.000 177 30837.80 74.89 43557.27 88888.00 2009-06-26 08:18:04.000 177 30837.83 74.91 43557.32 88888.00 2009-06-26 08:18:05.000 177 30837.87 74.92 43557.31 53362.79 2009-06-26 08:18:06.000 177 30837.88 74.89 43557.28 88888.00 2009-06-26 08:18:07.000 177 30837.90 74.82 43557.33 88888.00 2009-06-26 08:18:08.000 177 30837.89 74.83 43557.40 88888.00 2009-06-26 08:18:09.000 177 30837.91 74.90 43557.37 88888.00 2009-06-26 08:18:10.000 177 30837.95 74.93 43557.35 53362.90 2009-06-26 08:18:11.000 177 30837.94 74.94 43557.33 88888.00 2009-06-26 08:18:12.000 177 30837.96 74.98 43557.33 88888.00 2009-06-26 08:18:13.000 177 30837.95 74.98 43557.36 88888.00 2009-06-26 08:18:14.000 177 30837.96 74.98 43557.40 88888.00 2009-06-26 08:18:15.000 177 30837.98 75.02 43557.40 53362.94 2009-06-26 08:18:16.000 177 30837.97 75.04 43557.38 88888.00 2009-06-26 08:18:17.000 177 30838.00 75.05 43557.39 88888.00 2009-06-26 08:18:18.000 177 30838.01 75.04 43557.42 88888.00 2009-06-26 08:18:19.000 177 30837.98 75.04 43557.44 88888.00 2009-06-26 08:18:20.000 177 30837.97 75.07 43557.43 53362.97 2009-06-26 08:18:21.000 177 30837.98 75.06 43557.43 88888.00 2009-06-26 08:18:22.000 177 30837.97 75.11 43557.42 88888.00 2009-06-26 08:18:23.000 177 30837.99 75.15 43557.39 88888.00 2009-06-26 08:18:24.000 177 30837.94 75.14 43557.39 88888.00 2009-06-26 08:18:25.000 177 30837.91 75.11 43557.36 53362.96 2009-06-26 08:18:26.000 177 30837.91 75.10 43557.37 88888.00 2009-06-26 08:18:27.000 177 30837.90 75.11 43557.35 88888.00 2009-06-26 08:18:28.000 177 30837.92 75.10 43557.33 88888.00 2009-06-26 08:18:29.000 177 30837.91 75.11 43557.28 88888.00 2009-06-26 08:18:30.000 177 30837.87 75.06 43557.31 53362.91 2009-06-26 08:18:31.000 177 30837.86 75.06 43557.33 88888.00 2009-06-26 08:18:32.000 177 30837.82 75.09 43557.30 88888.00 2009-06-26 08:18:33.000 177 30837.80 75.07 43557.33 88888.00 2009-06-26 08:18:34.000 177 30837.77 75.05 43557.32 88888.00 2009-06-26 08:18:35.000 177 30837.78 75.05 43557.33 53362.86 2009-06-26 08:18:36.000 177 30837.79 75.02 43557.36 88888.00 2009-06-26 08:18:37.000 177 30837.77 75.01 43557.37 88888.00 2009-06-26 08:18:38.000 177 30837.76 74.99 43557.37 88888.00 2009-06-26 08:18:39.000 177 30837.76 74.95 43557.36 88888.00 2009-06-26 08:18:40.000 177 30837.73 74.94 43557.32 53362.81 2009-06-26 08:18:41.000 177 30837.77 74.96 43557.33 88888.00 2009-06-26 08:18:42.000 177 30837.79 74.98 43557.30 88888.00 2009-06-26 08:18:43.000 177 30837.81 75.00 43557.29 88888.00 2009-06-26 08:18:44.000 177 30837.80 75.00 43557.29 88888.00 2009-06-26 08:18:45.000 177 30837.78 75.03 43557.30 53362.84 2009-06-26 08:18:46.000 177 30837.82 75.05 43557.27 88888.00 2009-06-26 08:18:47.000 177 30837.87 75.06 43557.26 88888.00 2009-06-26 08:18:48.000 177 30837.87 75.06 43557.28 88888.00 2009-06-26 08:18:49.000 177 30837.85 75.03 43557.34 88888.00 2009-06-26 08:18:50.000 177 30837.88 75.07 43557.39 53362.86 2009-06-26 08:18:51.000 177 30837.91 75.05 43557.40 88888.00 2009-06-26 08:18:52.000 177 30837.90 75.07 43557.43 88888.00 2009-06-26 08:18:53.000 177 30837.90 75.06 43557.51 88888.00 2009-06-26 08:18:54.000 177 30837.90 75.02 43557.53 88888.00 2009-06-26 08:18:55.000 177 30837.92 75.04 43557.53 53362.98 2009-06-26 08:18:56.000 177 30837.94 75.05 43557.51 88888.00 2009-06-26 08:18:57.000 177 30837.93 75.10 43557.47 88888.00 2009-06-26 08:18:58.000 177 30837.94 75.06 43557.49 88888.00 2009-06-26 08:18:59.000 177 30837.91 75.09 43557.53 88888.00 2009-06-26 08:19:00.000 177 30837.85 75.05 43557.55 53362.99 2009-06-26 08:19:01.000 177 30837.89 75.08 43557.54 88888.00 2009-06-26 08:19:02.000 177 30837.94 75.12 43557.53 88888.00 2009-06-26 08:19:03.000 177 30837.95 75.11 43557.57 88888.00 2009-06-26 08:19:04.000 177 30837.92 75.11 43557.55 88888.00 2009-06-26 08:19:05.000 177 30837.92 75.09 43557.55 53363.01 2009-06-26 08:19:06.000 177 30837.93 75.16 43557.56 88888.00 2009-06-26 08:19:07.000 177 30837.93 75.15 43557.54 88888.00 2009-06-26 08:19:08.000 177 30837.88 75.10 43557.58 88888.00 2009-06-26 08:19:09.000 177 30837.88 75.08 43557.56 88888.00 2009-06-26 08:19:10.000 177 30837.91 75.11 43557.53 53362.99 2009-06-26 08:19:11.000 177 30837.91 75.12 43557.50 88888.00 2009-06-26 08:19:12.000 177 30837.91 75.14 43557.51 88888.00 2009-06-26 08:19:13.000 177 30837.91 75.15 43557.53 88888.00 2009-06-26 08:19:14.000 177 30837.89 75.16 43557.57 88888.00 2009-06-26 08:19:15.000 177 30837.89 75.19 43557.57 53362.98 2009-06-26 08:19:16.000 177 30837.90 75.18 43557.55 88888.00 2009-06-26 08:19:17.000 177 30837.90 75.15 43557.54 88888.00 2009-06-26 08:19:18.000 177 30837.93 75.15 43557.55 88888.00 2009-06-26 08:19:19.000 177 30837.93 75.19 43557.52 88888.00 2009-06-26 08:19:20.000 177 30837.98 75.18 43557.51 53363.03 2009-06-26 08:19:21.000 177 30837.97 75.20 43557.50 88888.00 2009-06-26 08:19:22.000 177 30837.97 75.22 43557.54 88888.00 2009-06-26 08:19:23.000 177 30837.96 75.24 43557.48 88888.00 2009-06-26 08:19:24.000 177 30837.97 75.25 43557.50 88888.00 2009-06-26 08:19:25.000 177 30837.94 75.24 43557.51 53363.05 2009-06-26 08:19:26.000 177 30837.93 75.26 43557.52 88888.00 2009-06-26 08:19:27.000 177 30837.92 75.23 43557.55 88888.00 2009-06-26 08:19:28.000 177 30837.92 75.24 43557.56 88888.00 2009-06-26 08:19:29.000 177 30837.90 75.25 43557.56 88888.00 2009-06-26 08:19:30.000 177 30837.86 75.20 43557.54 53363.00 2009-06-26 08:19:31.000 177 30837.85 75.18 43557.51 88888.00 2009-06-26 08:19:32.000 177 30837.83 75.15 43557.51 88888.00 2009-06-26 08:19:33.000 177 30837.83 75.21 43557.56 88888.00 2009-06-26 08:19:34.000 177 30837.83 75.22 43557.54 88888.00 2009-06-26 08:19:35.000 177 30837.83 75.21 43557.53 53362.97 2009-06-26 08:19:36.000 177 30837.79 75.17 43557.50 88888.00 2009-06-26 08:19:37.000 177 30837.74 75.16 43557.48 88888.00 2009-06-26 08:19:38.000 177 30837.73 75.18 43557.51 88888.00 2009-06-26 08:19:39.000 177 30837.72 75.18 43557.55 88888.00 2009-06-26 08:19:40.000 177 30837.72 75.14 43557.59 53362.93 2009-06-26 08:19:41.000 177 30837.71 75.17 43557.62 88888.00 2009-06-26 08:19:42.000 177 30837.71 75.19 43557.64 88888.00 2009-06-26 08:19:43.000 177 30837.70 75.13 43557.63 88888.00 2009-06-26 08:19:44.000 177 30837.66 75.13 43557.55 88888.00 2009-06-26 08:19:45.000 177 30837.64 75.19 43557.54 53362.87 2009-06-26 08:19:46.000 177 30837.63 75.21 43557.52 88888.00 2009-06-26 08:19:47.000 177 30837.59 75.19 43557.58 88888.00 2009-06-26 08:19:48.000 177 30837.59 75.18 43557.56 88888.00 2009-06-26 08:19:49.000 177 30837.61 75.16 43557.54 88888.00 2009-06-26 08:19:50.000 177 30837.67 75.15 43557.49 53362.80 2009-06-26 08:19:51.000 177 30837.69 75.12 43557.53 88888.00 2009-06-26 08:19:52.000 177 30837.71 75.17 43557.55 88888.00 2009-06-26 08:19:53.000 177 30837.71 75.16 43557.54 88888.00 2009-06-26 08:19:54.000 177 30837.74 75.16 43557.54 88888.00 2009-06-26 08:19:55.000 177 30837.72 75.17 43557.57 53362.90 2009-06-26 08:19:56.000 177 30837.76 75.09 43557.48 88888.00 2009-06-26 08:19:57.000 177 30837.73 75.20 43557.53 88888.00 2009-06-26 08:19:58.000 177 30837.71 75.21 43557.62 88888.00 2009-06-26 08:19:59.000 177 30837.72 75.22 43557.66 88888.00 2009-06-26 08:20:00.000 177 30837.74 75.21 43557.66 53362.88 2009-06-26 08:20:01.000 177 30837.79 75.23 43557.64 88888.00 2009-06-26 08:20:02.000 177 30837.77 75.23 43557.67 88888.00 2009-06-26 08:20:03.000 177 30837.74 75.20 43557.68 88888.00 2009-06-26 08:20:04.000 177 30837.76 75.23 43557.68 88888.00 2009-06-26 08:20:05.000 177 30837.82 75.34 43557.63 53363.01 2009-06-26 08:20:06.000 177 30837.84 75.31 43557.67 88888.00 2009-06-26 08:20:07.000 177 30837.84 75.27 43557.73 88888.00 2009-06-26 08:20:08.000 177 30837.86 75.24 43557.71 88888.00 2009-06-26 08:20:09.000 177 30837.87 75.24 43557.70 88888.00 2009-06-26 08:20:10.000 177 30837.87 75.18 43557.73 53363.03 2009-06-26 08:20:11.000 177 30837.87 75.22 43557.72 88888.00 2009-06-26 08:20:12.000 177 30837.93 75.20 43557.74 88888.00 2009-06-26 08:20:13.000 177 30837.92 75.19 43557.71 88888.00 2009-06-26 08:20:14.000 177 30837.88 75.14 43557.71 88888.00 2009-06-26 08:20:15.000 177 30837.89 75.18 43557.73 53363.12 2009-06-26 08:20:16.000 177 30837.90 75.22 43557.69 88888.00 2009-06-26 08:20:17.000 177 30837.90 75.23 43557.70 88888.00 2009-06-26 08:20:18.000 177 30837.90 75.24 43557.70 88888.00 2009-06-26 08:20:19.000 177 30837.92 75.25 43557.71 88888.00 2009-06-26 08:20:20.000 177 30837.96 75.24 43557.73 53363.15 2009-06-26 08:20:21.000 177 30837.94 75.24 43557.71 88888.00 2009-06-26 08:20:22.000 177 30837.94 75.25 43557.72 88888.00 2009-06-26 08:20:23.000 177 30837.94 75.26 43557.73 88888.00 2009-06-26 08:20:24.000 177 30837.93 75.24 43557.77 88888.00 2009-06-26 08:20:25.000 177 30837.93 75.20 43557.77 53363.20 2009-06-26 08:20:26.000 177 30837.93 75.22 43557.77 88888.00 2009-06-26 08:20:27.000 177 30837.94 75.23 43557.78 88888.00 2009-06-26 08:20:28.000 177 30837.93 75.22 43557.80 88888.00 2009-06-26 08:20:29.000 177 30837.94 75.24 43557.79 88888.00 2009-06-26 08:20:30.000 177 30837.95 75.26 43557.82 53363.22 2009-06-26 08:20:31.000 177 30837.95 75.25 43557.80 88888.00 2009-06-26 08:20:32.000 177 30837.89 75.22 43557.73 88888.00 2009-06-26 08:20:33.000 177 30837.92 75.25 43557.72 88888.00 2009-06-26 08:20:34.000 177 30837.97 75.25 43557.72 88888.00 2009-06-26 08:20:35.000 177 30837.99 75.25 43557.74 53363.18 2009-06-26 08:20:36.000 177 30838.01 75.25 43557.73 88888.00 2009-06-26 08:20:37.000 177 30837.97 75.25 43557.77 88888.00 2009-06-26 08:20:38.000 177 30837.96 75.25 43557.79 88888.00 2009-06-26 08:20:39.000 177 30837.95 75.25 43557.78 88888.00 2009-06-26 08:20:40.000 177 30837.98 75.30 43557.76 53363.22 2009-06-26 08:20:41.000 177 30838.00 75.30 43557.78 88888.00 2009-06-26 08:20:42.000 177 30837.99 75.33 43557.79 88888.00 2009-06-26 08:20:43.000 177 30837.99 75.34 43557.81 88888.00 2009-06-26 08:20:44.000 177 30837.97 75.30 43557.80 88888.00 2009-06-26 08:20:45.000 177 30837.97 75.27 43557.84 53363.22 2009-06-26 08:20:46.000 177 30837.97 75.29 43557.81 88888.00 2009-06-26 08:20:47.000 177 30837.97 75.30 43557.81 88888.00 2009-06-26 08:20:48.000 177 30837.98 75.32 43557.83 88888.00 2009-06-26 08:20:49.000 177 30838.00 75.33 43557.85 88888.00 2009-06-26 08:20:50.000 177 30838.01 75.28 43557.87 53363.24 2009-06-26 08:20:51.000 177 30837.98 75.28 43557.87 88888.00 2009-06-26 08:20:52.000 177 30837.99 75.32 43557.95 88888.00 2009-06-26 08:20:53.000 177 30838.00 75.33 43557.96 88888.00 2009-06-26 08:20:54.000 177 30838.00 75.30 43557.90 88888.00 2009-06-26 08:20:55.000 177 30838.01 75.29 43557.85 53363.26 2009-06-26 08:20:56.000 177 30838.01 75.31 43557.85 88888.00 2009-06-26 08:20:57.000 177 30838.01 75.27 43557.85 88888.00 2009-06-26 08:20:58.000 177 30838.03 75.32 43557.86 88888.00 2009-06-26 08:20:59.000 177 30838.00 75.32 43557.83 88888.00 2009-06-26 08:21:00.000 177 30838.01 75.33 43557.85 53363.28 2009-06-26 08:21:01.000 177 30838.02 75.37 43557.86 88888.00 2009-06-26 08:21:02.000 177 30838.06 75.42 43557.88 88888.00 2009-06-26 08:21:03.000 177 30838.08 75.39 43557.90 88888.00 2009-06-26 08:21:04.000 177 30838.07 75.37 43557.88 88888.00 2009-06-26 08:21:05.000 177 30838.06 75.39 43557.86 53363.36 2009-06-26 08:21:06.000 177 30838.04 75.37 43557.86 88888.00 2009-06-26 08:21:07.000 177 30838.02 75.38 43557.84 88888.00 2009-06-26 08:21:08.000 177 30838.06 75.38 43557.86 88888.00 2009-06-26 08:21:09.000 177 30838.09 75.39 43557.91 88888.00 2009-06-26 08:21:10.000 177 30838.07 75.37 43557.90 53363.38 2009-06-26 08:21:11.000 177 30838.03 75.38 43557.90 88888.00 2009-06-26 08:21:12.000 177 30838.06 75.39 43557.92 88888.00 2009-06-26 08:21:13.000 177 30838.07 75.38 43557.95 88888.00 2009-06-26 08:21:14.000 177 30838.09 75.37 43557.97 88888.00 2009-06-26 08:21:15.000 177 30838.08 75.33 43557.95 53363.38 2009-06-26 08:21:16.000 177 30838.03 75.34 43557.96 88888.00 2009-06-26 08:21:17.000 177 30838.00 75.36 43557.97 88888.00 2009-06-26 08:21:18.000 177 30837.99 75.31 43557.93 88888.00 2009-06-26 08:21:19.000 177 30838.01 75.33 43557.92 88888.00 2009-06-26 08:21:20.000 177 30838.04 75.34 43557.92 53363.38 2009-06-26 08:21:21.000 177 30838.02 75.31 43557.89 88888.00 2009-06-26 08:21:22.000 177 30838.00 75.27 43557.89 88888.00 2009-06-26 08:21:23.000 177 30838.00 75.30 43557.92 88888.00 2009-06-26 08:21:24.000 177 30838.01 75.32 43557.97 88888.00 2009-06-26 08:21:25.000 177 30837.97 75.34 43558.02 53363.33 2009-06-26 08:21:26.000 177 30837.98 75.35 43558.08 88888.00 2009-06-26 08:21:27.000 177 30838.00 75.31 43558.14 88888.00 2009-06-26 08:21:28.000 177 30837.99 75.24 43558.21 88888.00 2009-06-26 08:21:29.000 177 30838.00 75.27 43558.14 88888.00 2009-06-26 08:21:30.000 177 30838.00 75.26 43558.09 53363.39 2009-06-26 08:21:31.000 177 30838.01 75.30 43558.09 88888.00 2009-06-26 08:21:32.000 177 30838.03 75.27 43558.08 88888.00 2009-06-26 08:21:33.000 177 30838.01 75.26 43558.05 88888.00 2009-06-26 08:21:34.000 177 30838.01 75.25 43558.03 88888.00 2009-06-26 08:21:35.000 177 30838.03 75.29 43558.03 53363.39 2009-06-26 08:21:36.000 177 30838.05 75.27 43557.97 88888.00 2009-06-26 08:21:37.000 177 30838.06 75.27 43557.99 88888.00 2009-06-26 08:21:38.000 177 30838.06 75.27 43557.99 88888.00 2009-06-26 08:21:39.000 177 30838.04 75.28 43558.00 88888.00 2009-06-26 08:21:40.000 177 30838.06 75.28 43558.02 53363.45 2009-06-26 08:21:41.000 177 30838.07 75.27 43558.05 88888.00 2009-06-26 08:21:42.000 177 30838.08 75.31 43558.12 88888.00 2009-06-26 08:21:43.000 177 30838.09 75.33 43558.14 88888.00 2009-06-26 08:21:44.000 177 30838.08 75.30 43558.12 88888.00 2009-06-26 08:21:45.000 177 30838.09 75.26 43558.07 53363.51 2009-06-26 08:21:46.000 177 30838.10 75.26 43558.07 88888.00 2009-06-26 08:21:47.000 177 30838.12 75.29 43558.08 88888.00 2009-06-26 08:21:48.000 177 30838.07 75.32 43558.06 88888.00 2009-06-26 08:21:49.000 177 30838.10 75.31 43558.10 88888.00 2009-06-26 08:21:50.000 177 30838.23 75.44 43558.01 53363.52 2009-06-26 08:21:51.000 177 30838.13 75.34 43558.12 88888.00 2009-06-26 08:21:52.000 177 30838.12 75.33 43558.21 88888.00 2009-06-26 08:21:53.000 177 30838.11 75.34 43558.19 88888.00 2009-06-26 08:21:54.000 177 30838.11 75.34 43558.15 88888.00 2009-06-26 08:21:55.000 177 30838.14 75.35 43558.13 53363.54 2009-06-26 08:21:56.000 177 30838.12 75.33 43558.10 88888.00 2009-06-26 08:21:57.000 177 30838.12 75.33 43558.11 88888.00 2009-06-26 08:21:58.000 177 30838.11 75.34 43558.13 88888.00 2009-06-26 08:21:59.000 177 30838.08 75.37 43558.13 88888.00 2009-06-26 08:22:00.000 177 30838.08 75.37 43558.15 53363.53 2009-06-26 08:22:01.000 177 30838.06 75.32 43558.11 88888.00 2009-06-26 08:22:02.000 177 30838.06 75.33 43558.09 88888.00 2009-06-26 08:22:03.000 177 30838.07 75.33 43558.14 88888.00 2009-06-26 08:22:04.000 177 30838.10 75.36 43558.19 88888.00 2009-06-26 08:22:05.000 177 30838.10 75.36 43558.16 53363.51 2009-06-26 08:22:06.000 177 30838.07 75.29 43558.13 88888.00 2009-06-26 08:22:07.000 177 30838.06 75.27 43558.11 88888.00 2009-06-26 08:22:08.000 177 30838.07 75.32 43558.09 88888.00 2009-06-26 08:22:09.000 177 30838.04 75.31 43558.11 88888.00 2009-06-26 08:22:10.000 177 30838.05 75.28 43558.08 53363.51 2009-06-26 08:22:11.000 177 30838.05 75.38 43558.13 88888.00 2009-06-26 08:22:12.000 177 30838.06 75.37 43558.09 88888.00 2009-06-26 08:22:13.000 177 30838.07 75.38 43558.08 88888.00 2009-06-26 08:22:14.000 177 30838.03 75.33 43558.10 88888.00 2009-06-26 08:22:15.000 177 30838.00 75.31 43558.14 53363.53 2009-06-26 08:22:16.000 177 30838.03 75.29 43558.10 88888.00 2009-06-26 08:22:17.000 177 30838.05 75.31 43558.08 88888.00 2009-06-26 08:22:18.000 177 30838.03 75.31 43558.10 88888.00 2009-06-26 08:22:19.000 177 30838.11 75.32 43558.08 88888.00 2009-06-26 08:22:20.000 177 30838.17 75.37 43558.00 53363.53 2009-06-26 08:22:21.000 177 30838.17 75.41 43557.96 88888.00 2009-06-26 08:22:22.000 177 30838.16 75.38 43558.03 88888.00 2009-06-26 08:22:23.000 177 30838.15 75.38 43558.13 88888.00 2009-06-26 08:22:24.000 177 30838.15 75.38 43558.16 88888.00 2009-06-26 08:22:25.000 177 30838.11 75.37 43558.14 53363.56 2009-06-26 08:22:26.000 177 30838.11 75.33 43558.12 88888.00 2009-06-26 08:22:27.000 177 30838.12 75.35 43558.15 88888.00 2009-06-26 08:22:28.000 177 30838.15 75.32 43558.15 88888.00 2009-06-26 08:22:29.000 177 30838.17 75.36 43558.17 88888.00 2009-06-26 08:22:30.000 177 30838.19 75.41 43558.15 53363.62 2009-06-26 08:22:31.000 177 30838.20 75.44 43558.17 88888.00 2009-06-26 08:22:32.000 177 30838.20 75.42 43558.17 88888.00 2009-06-26 08:22:33.000 177 30838.22 75.43 43558.18 88888.00 2009-06-26 08:22:34.000 177 30838.24 75.47 43558.19 88888.00 2009-06-26 08:22:35.000 177 30838.25 75.46 43558.21 53363.70 2009-06-26 08:22:36.000 177 30838.27 75.43 43558.22 88888.00 2009-06-26 08:22:37.000 177 30838.23 75.45 43558.23 88888.00 2009-06-26 08:22:38.000 177 30838.19 75.47 43558.24 88888.00 2009-06-26 08:22:39.000 177 30838.19 75.49 43558.22 88888.00 2009-06-26 08:22:40.000 177 30838.19 75.46 43558.20 53363.73 2009-06-26 08:22:41.000 177 30838.23 75.45 43558.22 88888.00 2009-06-26 08:22:42.000 177 30838.22 75.44 43558.24 88888.00 2009-06-26 08:22:43.000 177 30838.20 75.43 43558.24 88888.00 2009-06-26 08:22:44.000 177 30838.17 75.40 43558.22 88888.00 2009-06-26 08:22:45.000 177 30838.16 75.43 43558.21 53363.69 2009-06-26 08:22:46.000 177 30838.15 75.36 43558.23 88888.00 2009-06-26 08:22:47.000 177 30838.10 75.30 43558.35 88888.00 2009-06-26 08:22:48.000 177 30838.13 75.35 43558.33 88888.00 2009-06-26 08:22:49.000 177 30838.07 75.38 43558.27 88888.00 2009-06-26 08:22:50.000 177 30838.09 75.37 43558.24 53363.67 2009-06-26 08:22:51.000 177 30838.11 75.37 43558.25 88888.00 2009-06-26 08:22:52.000 177 30838.11 75.40 43558.24 88888.00 2009-06-26 08:22:53.000 177 30838.11 75.42 43558.25 88888.00 2009-06-26 08:22:54.000 177 30838.12 75.43 43558.17 88888.00 2009-06-26 08:22:55.000 177 30838.05 75.34 43558.25 53363.62 2009-06-26 08:22:56.000 177 30838.04 75.35 43558.29 88888.00 2009-06-26 08:22:57.000 177 30837.99 75.36 43558.25 88888.00 2009-06-26 08:22:58.000 177 30838.02 75.36 43558.25 88888.00 2009-06-26 08:22:59.000 177 30838.01 75.34 43558.29 88888.00 2009-06-26 08:23:00.000 177 30838.01 75.31 43558.29 53363.61 2009-06-26 08:23:01.000 177 30838.04 75.32 43558.27 88888.00 2009-06-26 08:23:02.000 177 30838.05 75.33 43558.28 88888.00 2009-06-26 08:23:03.000 177 30838.07 75.33 43558.27 88888.00 2009-06-26 08:23:04.000 177 30838.06 75.39 43558.23 88888.00 2009-06-26 08:23:05.000 177 30838.06 75.33 43558.22 53363.67 2009-06-26 08:23:06.000 177 30838.05 75.34 43558.28 88888.00 2009-06-26 08:23:07.000 177 30838.07 75.38 43558.29 88888.00 2009-06-26 08:23:08.000 177 30838.08 75.33 43558.34 88888.00 2009-06-26 08:23:09.000 177 30838.13 75.38 43558.37 88888.00 2009-06-26 08:23:10.000 177 30838.15 75.41 43558.39 53363.71 2009-06-26 08:23:11.000 177 30838.13 75.45 43558.35 88888.00 2009-06-26 08:23:12.000 177 30838.12 75.49 43558.35 88888.00 2009-06-26 08:23:13.000 177 30838.11 75.50 43558.34 88888.00 2009-06-26 08:23:14.000 177 30838.17 75.53 43558.40 88888.00 2009-06-26 08:23:15.000 177 30838.17 75.48 43558.41 53363.77 2009-06-26 08:23:16.000 177 30838.12 75.49 43558.43 88888.00 2009-06-26 08:23:17.000 177 30838.14 75.52 43558.43 88888.00 2009-06-26 08:23:18.000 177 30838.21 75.56 43558.45 88888.00 2009-06-26 08:23:19.000 177 30838.20 75.58 43558.45 88888.00 2009-06-26 08:23:20.000 177 30838.18 75.59 43558.44 53363.77 2009-06-26 08:23:21.000 177 30838.16 75.56 43558.41 88888.00 2009-06-26 08:23:22.000 177 30838.12 75.52 43558.35 88888.00 2009-06-26 08:23:23.000 177 30838.12 75.52 43558.32 88888.00 2009-06-26 08:23:24.000 177 30838.09 75.52 43558.31 88888.00 2009-06-26 08:23:25.000 177 30838.06 75.54 43558.35 53363.78 2009-06-26 08:23:26.000 177 30838.03 75.57 43558.33 88888.00 2009-06-26 08:23:27.000 177 30838.05 75.59 43558.33 88888.00 2009-06-26 08:23:28.000 177 30838.08 75.66 43558.28 88888.00 2009-06-26 08:23:29.000 177 30838.12 75.72 43558.21 88888.00 2009-06-26 08:23:30.000 177 30838.04 75.67 43558.27 53363.70 2009-06-26 08:23:31.000 177 30838.04 75.61 43558.32 88888.00 2009-06-26 08:23:32.000 177 30838.01 75.55 43558.30 88888.00 2009-06-26 08:23:33.000 177 30837.94 75.48 43558.33 88888.00 2009-06-26 08:23:34.000 177 30837.88 75.48 43558.32 88888.00 2009-06-26 08:23:35.000 177 30837.89 75.47 43558.35 53363.62 2009-06-26 08:23:36.000 177 30837.84 75.43 43558.35 88888.00 2009-06-26 08:23:37.000 177 30837.80 75.47 43558.32 88888.00 2009-06-26 08:23:38.000 177 30837.82 75.46 43558.33 88888.00 2009-06-26 08:23:39.000 177 30837.82 75.47 43558.33 88888.00 2009-06-26 08:23:40.000 177 30837.76 75.42 43558.29 53363.55 2009-06-26 08:23:41.000 177 30837.70 75.39 43558.25 88888.00 2009-06-26 08:23:42.000 177 30837.70 75.43 43558.25 88888.00 2009-06-26 08:23:43.000 177 30837.66 75.44 43558.28 88888.00 2009-06-26 08:23:44.000 177 30837.60 75.39 43558.26 88888.00 2009-06-26 08:23:45.000 177 30837.59 75.38 43558.25 53363.46 2009-06-26 08:23:46.000 177 30837.57 75.35 43558.25 88888.00 2009-06-26 08:23:47.000 177 30837.56 75.32 43558.24 88888.00 2009-06-26 08:23:48.000 177 30837.58 75.36 43558.24 88888.00 2009-06-26 08:23:49.000 177 30837.56 75.33 43558.22 88888.00 2009-06-26 08:23:50.000 177 30837.58 75.33 43558.28 53363.38 2009-06-26 08:23:51.000 177 30837.53 75.35 43558.28 88888.00 2009-06-26 08:23:52.000 177 30837.53 75.32 43558.26 88888.00 2009-06-26 08:23:53.000 177 30837.51 75.32 43558.24 88888.00 2009-06-26 08:23:54.000 177 30837.50 75.34 43558.23 88888.00 2009-06-26 08:23:55.000 177 30837.53 75.37 43558.26 53363.33 2009-06-26 08:23:56.000 177 30837.49 75.36 43558.21 88888.00 2009-06-26 08:23:57.000 177 30837.44 75.32 43558.25 88888.00 2009-06-26 08:23:58.000 177 30837.41 75.28 43558.33 88888.00 2009-06-26 08:23:59.000 177 30837.43 75.28 43558.34 88888.00 2009-06-26 08:24:00.000 177 30837.43 75.30 43558.31 53363.33 2009-06-26 08:24:01.000 177 30837.45 75.32 43558.28 88888.00 2009-06-26 08:24:02.000 177 30837.46 75.34 43558.35 88888.00 2009-06-26 08:24:03.000 177 30837.47 75.31 43558.36 88888.00 2009-06-26 08:24:04.000 177 30837.48 75.32 43558.27 88888.00 2009-06-26 08:24:05.000 177 30837.49 75.37 43558.30 53363.35 2009-06-26 08:24:06.000 177 30837.53 75.39 43558.35 88888.00 2009-06-26 08:24:07.000 177 30837.54 75.37 43558.38 88888.00 2009-06-26 08:24:08.000 177 30837.55 75.38 43558.38 88888.00 2009-06-26 08:24:09.000 177 30837.64 75.39 43558.42 88888.00 2009-06-26 08:24:10.000 177 30837.67 75.40 43558.39 53363.47 2009-06-26 08:24:11.000 177 30837.65 75.40 43558.43 88888.00 2009-06-26 08:24:12.000 177 30837.66 75.45 43558.51 88888.00 2009-06-26 08:24:13.000 177 30837.67 75.45 43558.48 88888.00 2009-06-26 08:24:14.000 177 30837.67 75.48 43558.50 88888.00 2009-06-26 08:24:15.000 177 30837.70 75.49 43558.50 53363.57 2009-06-26 08:24:16.000 177 30837.74 75.48 43558.48 88888.00 2009-06-26 08:24:17.000 177 30837.77 75.49 43558.48 88888.00 2009-06-26 08:24:18.000 177 30837.79 75.54 43558.47 88888.00 2009-06-26 08:24:19.000 177 30837.80 75.55 43558.50 88888.00 2009-06-26 08:24:20.000 177 30837.83 75.53 43558.53 53363.68 2009-06-26 08:24:21.000 177 30837.85 75.57 43558.54 88888.00 2009-06-26 08:24:22.000 177 30837.87 75.57 43558.54 88888.00 2009-06-26 08:24:23.000 177 30837.86 75.59 43558.50 88888.00 2009-06-26 08:24:24.000 177 30837.82 75.62 43558.53 88888.00 2009-06-26 08:24:25.000 177 30837.81 75.60 43558.52 53363.72 2009-06-26 08:24:26.000 177 30837.82 75.60 43558.54 88888.00 2009-06-26 08:24:27.000 177 30837.82 75.60 43558.55 88888.00 2009-06-26 08:24:28.000 177 30837.81 75.63 43558.53 88888.00 2009-06-26 08:24:29.000 177 30837.79 75.64 43558.57 88888.00 2009-06-26 08:24:30.000 177 30837.78 75.60 43558.54 53363.73 2009-06-26 08:24:31.000 177 30837.80 75.61 43558.52 88888.00 2009-06-26 08:24:32.000 177 30837.79 75.62 43558.53 88888.00 2009-06-26 08:24:33.000 177 30837.75 75.63 43558.52 88888.00 2009-06-26 08:24:34.000 177 30837.75 75.63 43558.52 88888.00 2009-06-26 08:24:35.000 177 30837.73 75.63 43558.43 53363.69 2009-06-26 08:24:36.000 177 30837.70 75.62 43558.40 88888.00 2009-06-26 08:24:37.000 177 30837.76 75.66 43558.44 88888.00 2009-06-26 08:24:38.000 177 30837.78 75.64 43558.45 88888.00 2009-06-26 08:24:39.000 177 30837.78 75.59 43558.45 88888.00 2009-06-26 08:24:40.000 177 30837.79 75.59 43558.45 53363.68 2009-06-26 08:24:41.000 177 30837.75 75.59 43558.48 88888.00 2009-06-26 08:24:42.000 177 30837.73 75.64 43558.50 88888.00 2009-06-26 08:24:43.000 177 30837.74 75.64 43558.53 88888.00 2009-06-26 08:24:44.000 177 30837.73 75.65 43558.49 88888.00 2009-06-26 08:24:45.000 177 30837.72 75.65 43558.47 53363.64 2009-06-26 08:24:46.000 177 30837.73 75.59 43558.43 88888.00 2009-06-26 08:24:47.000 177 30837.71 75.54 43558.44 88888.00 2009-06-26 08:24:48.000 177 30837.69 75.55 43558.43 88888.00 2009-06-26 08:24:49.000 177 30837.70 75.56 43558.47 88888.00 2009-06-26 08:24:50.000 177 30837.69 75.56 43558.47 53363.64 2009-06-26 08:24:51.000 177 30837.72 75.57 43558.48 88888.00 2009-06-26 08:24:52.000 177 30837.73 75.57 43558.57 88888.00 2009-06-26 08:24:53.000 177 30837.72 75.55 43558.57 88888.00 2009-06-26 08:24:54.000 177 30837.71 75.56 43558.53 88888.00 2009-06-26 08:24:55.000 177 30837.69 75.55 43558.52 53363.66 2009-06-26 08:24:56.000 177 30837.71 75.54 43558.51 88888.00 2009-06-26 08:24:57.000 177 30837.71 75.51 43558.49 88888.00 2009-06-26 08:24:58.000 177 30837.69 75.55 43558.47 88888.00 2009-06-26 08:24:59.000 177 30837.70 75.55 43558.54 88888.00 2009-06-26 08:25:00.000 177 30837.70 75.52 43558.53 53363.62 2009-06-26 08:25:01.000 177 30837.70 75.52 43558.56 88888.00 2009-06-26 08:25:02.000 177 30837.68 75.53 43558.55 88888.00 2009-06-26 08:25:03.000 177 30837.65 75.56 43558.56 88888.00 2009-06-26 08:25:04.000 177 30837.65 75.53 43558.56 88888.00 2009-06-26 08:25:05.000 177 30837.63 75.55 43558.57 53363.63 2009-06-26 08:25:06.000 177 30837.62 75.54 43558.58 88888.00 2009-06-26 08:25:07.000 177 30837.62 75.55 43558.53 88888.00 2009-06-26 08:25:08.000 177 30837.61 75.51 43558.56 88888.00 2009-06-26 08:25:09.000 177 30837.62 75.49 43558.64 88888.00 2009-06-26 08:25:10.000 177 30837.64 75.48 43558.62 53363.59 2009-06-26 08:25:11.000 177 30837.64 75.44 43558.59 88888.00 2009-06-26 08:25:12.000 177 30837.67 75.45 43558.55 88888.00 2009-06-26 08:25:13.000 177 30837.64 75.43 43558.55 88888.00 2009-06-26 08:25:14.000 177 30837.65 75.45 43558.57 88888.00 2009-06-26 08:25:15.000 177 30837.66 75.45 43558.58 53363.63 2009-06-26 08:25:16.000 177 30837.63 75.44 43558.58 88888.00 2009-06-26 08:25:17.000 177 30837.66 75.42 43558.55 88888.00 2009-06-26 08:25:18.000 177 30837.65 75.44 43558.58 88888.00 2009-06-26 08:25:19.000 177 30837.68 75.46 43558.60 88888.00 2009-06-26 08:25:20.000 177 30837.69 75.43 43558.60 53363.62 2009-06-26 08:25:21.000 177 30837.66 75.40 43558.63 88888.00 2009-06-26 08:25:22.000 177 30837.70 75.43 43558.63 88888.00 2009-06-26 08:25:23.000 177 30837.71 75.45 43558.64 88888.00 2009-06-26 08:25:24.000 177 30837.75 75.46 43558.61 88888.00 2009-06-26 08:25:25.000 177 30837.76 75.48 43558.68 53363.71 2009-06-26 08:25:26.000 177 30837.76 75.47 43558.71 88888.00 2009-06-26 08:25:27.000 177 30837.82 75.47 43558.71 88888.00 2009-06-26 08:25:28.000 177 30837.82 75.45 43558.70 88888.00 2009-06-26 08:25:29.000 177 30837.80 75.45 43558.67 88888.00 2009-06-26 08:25:30.000 177 30837.86 75.48 43558.68 53363.81 2009-06-26 08:25:31.000 177 30837.84 75.52 43558.72 88888.00 2009-06-26 08:25:32.000 177 30837.84 75.55 43558.68 88888.00 2009-06-26 08:25:33.000 177 30837.86 75.55 43558.70 88888.00 2009-06-26 08:25:34.000 177 30837.85 75.54 43558.69 88888.00 2009-06-26 08:25:35.000 177 30837.84 75.54 43558.70 53363.84 2009-06-26 08:25:36.000 177 30837.84 75.56 43558.67 88888.00 2009-06-26 08:25:37.000 177 30837.91 75.57 43558.67 88888.00 2009-06-26 08:25:38.000 177 30837.90 75.57 43558.64 88888.00 2009-06-26 08:25:39.000 177 30837.94 75.60 43558.70 88888.00 2009-06-26 08:25:40.000 177 30837.92 75.64 43558.75 53363.89 2009-06-26 08:25:41.000 177 30837.92 75.64 43558.69 88888.00 2009-06-26 08:25:42.000 177 30837.93 75.62 43558.67 88888.00 2009-06-26 08:25:43.000 177 30837.87 75.65 43558.65 88888.00 2009-06-26 08:25:44.000 177 30837.86 75.65 43558.69 88888.00 2009-06-26 08:25:45.000 177 30837.85 75.63 43558.66 53363.90 2009-06-26 08:25:46.000 177 30837.89 75.66 43558.65 88888.00 2009-06-26 08:25:47.000 177 30837.89 75.65 43558.71 88888.00 2009-06-26 08:25:48.000 177 30837.90 75.63 43558.73 88888.00 2009-06-26 08:25:49.000 177 30837.90 75.65 43558.71 88888.00 2009-06-26 08:25:50.000 177 30837.88 75.66 43558.69 53363.90 2009-06-26 08:25:51.000 177 30837.85 75.67 43558.73 88888.00 2009-06-26 08:25:52.000 177 30837.87 75.63 43558.71 88888.00 2009-06-26 08:25:53.000 177 30837.84 75.61 43558.72 88888.00 2009-06-26 08:25:54.000 177 30837.85 75.61 43558.70 88888.00 2009-06-26 08:25:55.000 177 30837.84 75.56 43558.64 53363.90 2009-06-26 08:25:56.000 177 30837.86 75.56 43558.63 88888.00 2009-06-26 08:25:57.000 177 30837.87 75.59 43558.63 88888.00 2009-06-26 08:25:58.000 177 30837.84 75.57 43558.63 88888.00 2009-06-26 08:25:59.000 177 30837.83 75.55 43558.66 88888.00 2009-06-26 08:26:00.000 177 30837.83 75.56 43558.65 53363.91 2009-06-26 08:26:01.000 177 30837.80 75.54 43558.67 88888.00 2009-06-26 08:26:02.000 177 30837.79 75.55 43558.69 88888.00 2009-06-26 08:26:03.000 177 30837.83 75.51 43558.73 88888.00 2009-06-26 08:26:04.000 177 30837.81 75.47 43558.74 88888.00 2009-06-26 08:26:05.000 177 30837.79 75.50 43558.74 53363.92 2009-06-26 08:26:06.000 177 30837.77 75.52 43558.73 88888.00 2009-06-26 08:26:07.000 177 30837.74 75.49 43558.72 88888.00 2009-06-26 08:26:08.000 177 30837.75 75.50 43558.72 88888.00 2009-06-26 08:26:09.000 177 30837.73 75.54 43558.69 88888.00 2009-06-26 08:26:10.000 177 30837.73 75.56 43558.69 53363.86 2009-06-26 08:26:11.000 177 30837.75 75.59 43558.73 88888.00 2009-06-26 08:26:12.000 177 30837.76 75.59 43558.73 88888.00 2009-06-26 08:26:13.000 177 30837.74 75.58 43558.73 88888.00 2009-06-26 08:26:14.000 177 30837.71 75.57 43558.72 88888.00 2009-06-26 08:26:15.000 177 30837.68 75.59 43558.73 53363.83 2009-06-26 08:26:16.000 177 30837.68 75.60 43558.74 88888.00 2009-06-26 08:26:17.000 177 30837.68 75.56 43558.75 88888.00 2009-06-26 08:26:18.000 177 30837.70 75.58 43558.73 88888.00 2009-06-26 08:26:19.000 177 30837.74 75.59 43558.69 88888.00 2009-06-26 08:26:20.000 177 30837.74 75.53 43558.70 53363.86 2009-06-26 08:26:21.000 177 30837.74 75.50 43558.72 88888.00 2009-06-26 08:26:22.000 177 30837.73 75.53 43558.74 88888.00 2009-06-26 08:26:23.000 177 30837.69 75.55 43558.75 88888.00 2009-06-26 08:26:24.000 177 30837.71 75.59 43558.77 88888.00 2009-06-26 08:26:25.000 177 30837.71 75.56 43558.79 53363.86 2009-06-26 08:26:26.000 177 30837.70 75.50 43558.77 88888.00 2009-06-26 08:26:27.000 177 30837.72 75.50 43558.77 88888.00 2009-06-26 08:26:28.000 177 30837.71 75.46 43558.81 88888.00 2009-06-26 08:26:29.000 177 30837.74 75.51 43558.83 88888.00 2009-06-26 08:26:30.000 177 30837.76 75.52 43558.87 53363.91 2009-06-26 08:26:31.000 177 30837.76 75.52 43558.86 88888.00 2009-06-26 08:26:32.000 177 30837.77 75.53 43558.84 88888.00 2009-06-26 08:26:33.000 177 30837.78 75.51 43558.87 88888.00 2009-06-26 08:26:34.000 177 30837.83 75.56 43558.88 88888.00 2009-06-26 08:26:35.000 177 30837.86 75.52 43558.92 53363.99 2009-06-26 08:26:36.000 177 30837.85 75.48 43558.94 88888.00 2009-06-26 08:26:37.000 177 30837.89 75.52 43558.98 88888.00 2009-06-26 08:26:38.000 177 30837.92 75.49 43559.00 88888.00 2009-06-26 08:26:39.000 177 30837.95 75.49 43558.97 88888.00 2009-06-26 08:26:40.000 177 30837.99 75.51 43558.97 53364.08 2009-06-26 08:26:41.000 177 30838.01 75.56 43558.99 88888.00 2009-06-26 08:26:42.000 177 30838.03 75.57 43559.01 88888.00 2009-06-26 08:26:43.000 177 30838.04 75.59 43559.03 88888.00 2009-06-26 08:26:44.000 177 30838.04 75.59 43558.95 88888.00 2009-06-26 08:26:45.000 177 30838.03 75.56 43558.93 53364.17 2009-06-26 08:26:46.000 177 30838.05 75.61 43559.01 88888.00 2009-06-26 08:26:47.000 177 30838.09 75.62 43559.06 88888.00 2009-06-26 08:26:48.000 177 30838.09 75.62 43559.01 88888.00 2009-06-26 08:26:49.000 177 30838.08 75.60 43558.98 88888.00 2009-06-26 08:26:50.000 177 30838.11 75.64 43559.02 53364.23 2009-06-26 08:26:51.000 177 30838.12 75.64 43559.01 88888.00 2009-06-26 08:26:52.000 177 30838.10 75.63 43559.04 88888.00 2009-06-26 08:26:53.000 177 30838.10 75.61 43559.03 88888.00 2009-06-26 08:26:54.000 177 30838.10 75.58 43559.01 88888.00 2009-06-26 08:26:55.000 177 30838.11 75.61 43558.97 53364.29 2009-06-26 08:26:56.000 177 30838.09 75.60 43558.91 88888.00 2009-06-26 08:26:57.000 177 30838.09 75.62 43558.96 88888.00 2009-06-26 08:26:58.000 177 30838.10 75.63 43559.02 88888.00 2009-06-26 08:26:59.000 177 30838.10 75.60 43558.99 88888.00 2009-06-26 08:27:00.000 177 30838.10 75.59 43558.98 53364.28 2009-06-26 08:27:01.000 177 30838.12 75.66 43558.98 88888.00 2009-06-26 08:27:02.000 177 30838.10 75.62 43558.97 88888.00 2009-06-26 08:27:03.000 177 30838.06 75.60 43559.00 88888.00 2009-06-26 08:27:04.000 177 30838.03 75.62 43559.02 88888.00 2009-06-26 08:27:05.000 177 30838.03 75.58 43559.00 53364.26 2009-06-26 08:27:06.000 177 30838.01 75.61 43559.01 88888.00 2009-06-26 08:27:07.000 177 30838.01 75.61 43559.00 88888.00 2009-06-26 08:27:08.000 177 30838.07 75.59 43558.96 88888.00 2009-06-26 08:27:09.000 177 30838.04 75.61 43559.00 88888.00 2009-06-26 08:27:10.000 177 30837.98 75.60 43558.97 53364.23 2009-06-26 08:27:11.000 177 30837.98 75.56 43558.96 88888.00 2009-06-26 08:27:12.000 177 30837.98 75.53 43558.95 88888.00 2009-06-26 08:27:13.000 177 30837.97 75.58 43558.95 88888.00 2009-06-26 08:27:14.000 177 30837.95 75.58 43558.99 88888.00 2009-06-26 08:27:15.000 177 30837.94 75.55 43558.95 53364.20 2009-06-26 08:27:16.000 177 30837.92 75.53 43558.96 88888.00 2009-06-26 08:27:17.000 177 30837.92 75.54 43559.01 88888.00 2009-06-26 08:27:18.000 177 30837.96 75.57 43559.03 88888.00 2009-06-26 08:27:19.000 177 30837.92 75.54 43559.00 88888.00 2009-06-26 08:27:20.000 177 30837.89 75.54 43559.01 53364.17 2009-06-26 08:27:21.000 177 30837.92 75.58 43559.01 88888.00 2009-06-26 08:27:22.000 177 30837.91 75.58 43558.98 88888.00 2009-06-26 08:27:23.000 177 30837.87 75.58 43558.97 88888.00 2009-06-26 08:27:24.000 177 30837.87 75.55 43558.98 88888.00 2009-06-26 08:27:25.000 177 30837.87 75.56 43558.97 53364.15 2009-06-26 08:27:26.000 177 30837.88 75.57 43558.97 88888.00 2009-06-26 08:27:27.000 177 30837.88 75.59 43558.97 88888.00 2009-06-26 08:27:28.000 177 30837.87 75.58 43559.00 88888.00 2009-06-26 08:27:29.000 177 30837.87 75.58 43559.00 88888.00 2009-06-26 08:27:30.000 177 30837.82 75.59 43558.96 53364.15 2009-06-26 08:27:31.000 177 30837.83 75.57 43558.95 88888.00 2009-06-26 08:27:32.000 177 30837.85 75.57 43558.96 88888.00 2009-06-26 08:27:33.000 177 30837.85 75.57 43558.96 88888.00 2009-06-26 08:27:34.000 177 30837.86 75.61 43558.99 88888.00 2009-06-26 08:27:35.000 177 30837.89 75.61 43558.98 53364.15 2009-06-26 08:27:36.000 177 30837.94 75.61 43559.01 88888.00 2009-06-26 08:27:37.000 177 30837.96 75.72 43559.00 88888.00 2009-06-26 08:27:38.000 177 30837.91 75.67 43559.00 88888.00 2009-06-26 08:27:39.000 177 30837.86 75.60 43559.07 88888.00 2009-06-26 08:27:40.000 177 30837.87 75.62 43559.08 53364.19 2009-06-26 08:27:41.000 177 30837.92 75.58 43559.15 88888.00 2009-06-26 08:27:42.000 177 30837.91 75.60 43559.13 88888.00 2009-06-26 08:27:43.000 177 30837.93 75.61 43559.10 88888.00 2009-06-26 08:27:44.000 177 30837.96 75.61 43559.10 88888.00 2009-06-26 08:27:45.000 177 30837.94 75.62 43559.12 53364.28 2009-06-26 08:27:46.000 177 30837.92 75.64 43559.12 88888.00 2009-06-26 08:27:47.000 177 30837.97 75.65 43559.14 88888.00 2009-06-26 08:27:48.000 177 30838.00 75.61 43559.12 88888.00 2009-06-26 08:27:49.000 177 30838.00 75.62 43559.14 88888.00 2009-06-26 08:27:50.000 177 30838.01 75.62 43559.14 53364.33 2009-06-26 08:27:51.000 177 30837.99 75.63 43559.10 88888.00 2009-06-26 08:27:52.000 177 30838.02 75.62 43559.12 88888.00 2009-06-26 08:27:53.000 177 30838.03 75.64 43559.16 88888.00 2009-06-26 08:27:54.000 177 30838.04 75.64 43559.17 88888.00 2009-06-26 08:27:55.000 177 30838.02 75.64 43559.19 53364.40 2009-06-26 08:27:56.000 177 30838.02 75.65 43559.24 88888.00 2009-06-26 08:27:57.000 177 30838.04 75.66 43559.21 88888.00 2009-06-26 08:27:58.000 177 30838.06 75.66 43559.20 88888.00 2009-06-26 08:27:59.000 177 30838.05 75.65 43559.18 88888.00 2009-06-26 08:28:00.000 177 30838.03 75.62 43559.18 53364.40 2009-06-26 08:28:01.000 177 30838.04 75.63 43559.14 88888.00 2009-06-26 08:28:02.000 177 30838.06 75.60 43559.14 88888.00 2009-06-26 08:28:03.000 177 30838.07 75.61 43559.17 88888.00 2009-06-26 08:28:04.000 177 30838.11 75.63 43559.17 88888.00 2009-06-26 08:28:05.000 177 30838.08 75.63 43559.12 53364.41 2009-06-26 08:28:06.000 177 30838.07 75.63 43559.14 88888.00 2009-06-26 08:28:07.000 177 30838.07 75.65 43559.13 88888.00 2009-06-26 08:28:08.000 177 30838.06 75.65 43559.16 88888.00 2009-06-26 08:28:09.000 177 30838.06 75.61 43559.17 88888.00 2009-06-26 08:28:10.000 177 30838.06 75.67 43559.18 53364.42 2009-06-26 08:28:11.000 177 30838.06 75.71 43559.16 88888.00 2009-06-26 08:28:12.000 177 30838.09 75.70 43559.17 88888.00 2009-06-26 08:28:13.000 177 30838.11 75.71 43559.21 88888.00 2009-06-26 08:28:14.000 177 30838.13 75.69 43559.17 88888.00 2009-06-26 08:28:15.000 177 30838.12 75.71 43559.13 53364.45 2009-06-26 08:28:16.000 177 30838.10 75.68 43559.17 88888.00 2009-06-26 08:28:17.000 177 30838.11 75.64 43559.20 88888.00 2009-06-26 08:28:18.000 177 30838.14 75.65 43559.20 88888.00 2009-06-26 08:28:19.000 177 30838.14 75.64 43559.19 88888.00 2009-06-26 08:28:20.000 177 30838.25 75.82 43559.19 53364.47 2009-06-26 08:28:21.000 177 30838.26 75.83 43559.14 88888.00 2009-06-26 08:28:22.000 177 30838.19 75.72 43559.21 88888.00 2009-06-26 08:28:23.000 177 30838.17 75.68 43559.32 88888.00 2009-06-26 08:28:24.000 177 30838.17 75.65 43559.30 88888.00 2009-06-26 08:28:25.000 177 30838.15 75.66 43559.30 53364.48 2009-06-26 08:28:26.000 177 30838.14 75.67 43559.28 88888.00 2009-06-26 08:28:27.000 177 30838.14 75.66 43559.31 88888.00 2009-06-26 08:28:28.000 177 30838.17 75.65 43559.31 88888.00 2009-06-26 08:28:29.000 177 30838.16 75.64 43559.31 88888.00 2009-06-26 08:28:30.000 177 30838.13 75.61 43559.27 53364.53 2009-06-26 08:28:31.000 177 30838.15 75.68 43559.29 88888.00 2009-06-26 08:28:32.000 177 30838.17 75.64 43559.28 88888.00 2009-06-26 08:28:33.000 177 30838.15 75.61 43559.27 88888.00 2009-06-26 08:28:34.000 177 30838.13 75.65 43559.26 88888.00 2009-06-26 08:28:35.000 177 30838.14 75.61 43559.21 53364.54 2009-06-26 08:28:36.000 177 30838.11 75.60 43559.20 88888.00 2009-06-26 08:28:37.000 177 30838.13 75.59 43559.22 88888.00 2009-06-26 08:28:38.000 177 30838.10 75.63 43559.20 88888.00 2009-06-26 08:28:39.000 177 30838.08 75.63 43559.24 88888.00 2009-06-26 08:28:40.000 177 30838.05 75.63 43559.28 53364.49 2009-06-26 08:28:41.000 177 30838.03 75.63 43559.31 88888.00 2009-06-26 08:28:42.000 177 30838.04 75.63 43559.35 88888.00 2009-06-26 08:28:43.000 177 30838.01 75.61 43559.28 88888.00 2009-06-26 08:28:44.000 177 30838.00 75.61 43559.25 88888.00 2009-06-26 08:28:45.000 177 30837.96 75.62 43559.23 53364.50 2009-06-26 08:28:46.000 177 30837.98 75.62 43559.23 88888.00 2009-06-26 08:28:47.000 177 30837.96 75.61 43559.23 88888.00 2009-06-26 08:28:48.000 177 30837.95 75.60 43559.19 88888.00 2009-06-26 08:28:49.000 177 30837.95 75.61 43559.18 88888.00 2009-06-26 08:28:50.000 177 30837.95 75.64 43559.26 53364.46 2009-06-26 08:28:51.000 177 30837.91 75.66 43559.27 88888.00 2009-06-26 08:28:52.000 177 30837.94 75.62 43559.28 88888.00 2009-06-26 08:28:53.000 177 30837.92 75.61 43559.32 88888.00 2009-06-26 08:28:54.000 177 30837.89 75.56 43559.30 88888.00 2009-06-26 08:28:55.000 177 30837.92 75.55 43559.33 53364.40 2009-06-26 08:28:56.000 177 30837.88 75.56 43559.35 88888.00 2009-06-26 08:28:57.000 177 30837.93 75.45 43559.23 88888.00 2009-06-26 08:28:58.000 177 30837.93 75.50 43559.13 88888.00 2009-06-26 08:28:59.000 177 30837.94 75.58 43559.24 88888.00 2009-06-26 08:29:00.000 177 30837.91 75.55 43559.25 53364.24 2009-06-26 08:29:01.000 177 30837.90 75.55 43559.23 88888.00 2009-06-26 08:29:02.000 177 30837.90 75.55 43559.25 88888.00 2009-06-26 08:29:03.000 177 30837.89 75.55 43559.27 88888.00 2009-06-26 08:29:04.000 177 30837.89 75.54 43559.32 88888.00 2009-06-26 08:29:05.000 177 30837.90 75.52 43559.29 53364.39 2009-06-26 08:29:06.000 177 30837.89 75.57 43559.31 88888.00 2009-06-26 08:29:07.000 177 30837.88 75.56 43559.32 88888.00 2009-06-26 08:29:08.000 177 30837.91 75.53 43559.32 88888.00 2009-06-26 08:29:09.000 177 30837.87 75.54 43559.30 88888.00 2009-06-26 08:29:10.000 177 30837.87 75.56 43559.30 53364.42 2009-06-26 08:29:11.000 177 30837.87 75.55 43559.31 88888.00 2009-06-26 08:29:12.000 177 30837.90 75.58 43559.33 88888.00 2009-06-26 08:29:13.000 177 30837.91 75.60 43559.41 88888.00 2009-06-26 08:29:14.000 177 30837.94 75.67 43559.40 88888.00 2009-06-26 08:29:15.000 177 30837.94 75.65 43559.37 53364.45 2009-06-26 08:29:16.000 177 30837.95 75.59 43559.33 88888.00 2009-06-26 08:29:17.000 177 30837.94 75.58 43559.35 88888.00 2009-06-26 08:29:18.000 177 30837.95 75.59 43559.36 88888.00 2009-06-26 08:29:19.000 177 30837.99 75.61 43559.36 88888.00 2009-06-26 08:29:20.000 177 30837.95 75.60 43559.36 53364.53 2009-06-26 08:29:21.000 177 30837.97 75.60 43559.36 88888.00 2009-06-26 08:29:22.000 177 30837.99 75.59 43559.43 88888.00 2009-06-26 08:29:23.000 177 30838.01 75.63 43559.46 88888.00 2009-06-26 08:29:24.000 177 30838.00 75.59 43559.50 88888.00 2009-06-26 08:29:25.000 177 30838.00 75.59 43559.51 53364.59 2009-06-26 08:29:26.000 177 30837.99 75.58 43559.46 88888.00 2009-06-26 08:29:27.000 177 30838.02 75.54 43559.47 88888.00 2009-06-26 08:29:28.000 177 30838.00 75.55 43559.45 88888.00 2009-06-26 08:29:29.000 177 30838.00 75.58 43559.44 88888.00 2009-06-26 08:29:30.000 177 30838.00 75.60 43559.44 53364.56 2009-06-26 08:29:31.000 177 30838.01 75.59 43559.45 88888.00 2009-06-26 08:29:32.000 177 30838.01 75.60 43559.44 88888.00 2009-06-26 08:29:33.000 177 30837.97 75.56 43559.45 88888.00 2009-06-26 08:29:34.000 177 30837.98 75.56 43559.47 88888.00 2009-06-26 08:29:35.000 177 30838.01 75.54 43559.45 53364.58 2009-06-26 08:29:36.000 177 30838.01 75.55 43559.49 88888.00 2009-06-26 08:29:37.000 177 30837.95 75.57 43559.50 88888.00 2009-06-26 08:29:38.000 177 30837.96 75.56 43559.49 88888.00 2009-06-26 08:29:39.000 177 30837.96 75.57 43559.49 88888.00 2009-06-26 08:29:40.000 177 30837.97 75.53 43559.46 53364.53 2009-06-26 08:29:41.000 177 30837.95 75.52 43559.45 88888.00 2009-06-26 08:29:42.000 177 30837.93 75.52 43559.46 88888.00 2009-06-26 08:29:43.000 177 30837.93 75.56 43559.44 88888.00 2009-06-26 08:29:44.000 177 30837.89 75.59 43559.46 88888.00 2009-06-26 08:29:45.000 177 30837.84 75.58 43559.43 53364.54 2009-06-26 08:29:46.000 177 30837.85 75.58 43559.43 88888.00 2009-06-26 08:29:47.000 177 30837.85 75.59 43559.42 88888.00 2009-06-26 08:29:48.000 177 30837.83 75.61 43559.44 88888.00 2009-06-26 08:29:49.000 177 30837.83 75.58 43559.40 88888.00 2009-06-26 08:29:50.000 177 30837.85 75.58 43559.39 53364.50 2009-06-26 08:29:51.000 177 30837.83 75.59 43559.41 88888.00 2009-06-26 08:29:52.000 177 30837.85 75.64 43559.42 88888.00 2009-06-26 08:29:53.000 177 30837.87 75.70 43559.39 88888.00 2009-06-26 08:29:54.000 177 30837.82 75.69 43559.45 88888.00 2009-06-26 08:29:55.000 177 30837.80 75.64 43559.44 53364.50 2009-06-26 08:29:56.000 177 30837.81 75.64 43559.44 88888.00 2009-06-26 08:29:57.000 177 30837.82 75.66 43559.46 88888.00 2009-06-26 08:29:58.000 177 30837.81 75.64 43559.48 88888.00 2009-06-26 08:29:59.000 177 30837.81 75.63 43559.48 88888.00 2009-06-26 08:30:00.000 177 30837.82 75.65 43559.50 53364.50 2009-06-26 08:30:01.000 177 30837.80 75.62 43559.49 88888.00 2009-06-26 08:30:02.000 177 30837.82 75.60 43559.50 88888.00 2009-06-26 08:30:03.000 177 30837.85 75.57 43559.50 88888.00 2009-06-26 08:30:04.000 177 30837.83 75.59 43559.50 88888.00 2009-06-26 08:30:05.000 177 30837.86 75.64 43559.50 53364.53 2009-06-26 08:30:06.000 177 30837.86 75.60 43559.51 88888.00 2009-06-26 08:30:07.000 177 30837.80 75.56 43559.49 88888.00 2009-06-26 08:30:08.000 177 30837.80 75.61 43559.54 88888.00 2009-06-26 08:30:09.000 177 30837.82 75.59 43559.55 88888.00 2009-06-26 08:30:10.000 177 30837.86 75.60 43559.51 53364.54 2009-06-26 08:30:11.000 177 30837.86 75.62 43559.49 88888.00 2009-06-26 08:30:12.000 177 30837.88 75.60 43559.50 88888.00 2009-06-26 08:30:13.000 177 30837.89 75.61 43559.48 88888.00 2009-06-26 08:30:14.000 177 30837.89 75.63 43559.44 88888.00 2009-06-26 08:30:15.000 177 30837.87 75.59 43559.49 53364.57 2009-06-26 08:30:16.000 177 30837.88 75.62 43559.44 88888.00 2009-06-26 08:30:17.000 177 30837.90 75.57 43559.47 88888.00 2009-06-26 08:30:18.000 177 30837.91 75.52 43559.56 88888.00 2009-06-26 08:30:19.000 177 30837.89 75.59 43559.55 88888.00 2009-06-26 08:30:20.000 177 30837.88 75.61 43559.53 53364.70 2009-06-26 08:30:21.000 177 30837.90 75.65 43559.55 88888.00 2009-06-26 08:30:22.000 177 30837.89 75.67 43559.53 88888.00 2009-06-26 08:30:23.000 177 30837.89 75.65 43559.50 88888.00 2009-06-26 08:30:24.000 177 30837.88 75.60 43559.51 88888.00 2009-06-26 08:30:25.000 177 30837.91 75.60 43559.52 53364.66 2009-06-26 08:30:26.000 177 30837.90 75.62 43559.55 88888.00 2009-06-26 08:30:27.000 177 30837.89 75.60 43559.49 88888.00 2009-06-26 08:30:28.000 177 30837.87 75.65 43559.53 88888.00 2009-06-26 08:30:29.000 177 30837.91 75.66 43559.55 88888.00 2009-06-26 08:30:30.000 177 30837.89 75.66 43559.56 53364.67 2009-06-26 08:30:31.000 177 30837.90 75.67 43559.54 88888.00 2009-06-26 08:30:32.000 177 30837.90 75.68 43559.54 88888.00 2009-06-26 08:30:33.000 177 30837.91 75.71 43559.57 88888.00 2009-06-26 08:30:34.000 177 30837.94 75.69 43559.56 88888.00 2009-06-26 08:30:35.000 177 30837.99 75.71 43559.56 53364.69 2009-06-26 08:30:36.000 177 30837.99 75.69 43559.56 88888.00 2009-06-26 08:30:37.000 177 30837.98 75.69 43559.62 88888.00 2009-06-26 08:30:38.000 177 30837.97 75.71 43559.60 88888.00 2009-06-26 08:30:39.000 177 30838.00 75.68 43559.60 88888.00 2009-06-26 08:30:40.000 177 30838.01 75.66 43559.59 53364.71 2009-06-26 08:30:41.000 177 30838.01 75.64 43559.56 88888.00 2009-06-26 08:30:42.000 177 30837.97 75.59 43559.59 88888.00 2009-06-26 08:30:43.000 177 30837.93 75.58 43559.61 88888.00 2009-06-26 08:30:44.000 177 30837.93 75.60 43559.55 88888.00 2009-06-26 08:30:45.000 177 30837.94 75.64 43559.55 53364.73 2009-06-26 08:30:46.000 177 30837.95 75.66 43559.57 88888.00 2009-06-26 08:30:47.000 177 30837.95 75.62 43559.59 88888.00 2009-06-26 08:30:48.000 177 30837.95 75.59 43559.64 88888.00 2009-06-26 08:30:49.000 177 30837.97 75.61 43559.64 88888.00 2009-06-26 08:30:50.000 177 30837.97 75.61 43559.62 53364.73 2009-06-26 08:30:51.000 177 30837.95 75.60 43559.58 88888.00 2009-06-26 08:30:52.000 177 30837.97 75.58 43559.56 88888.00 2009-06-26 08:30:53.000 177 30837.95 75.59 43559.51 88888.00 2009-06-26 08:30:54.000 177 30837.94 75.55 43559.59 88888.00 2009-06-26 08:30:55.000 177 30837.91 75.58 43559.62 53364.69 2009-06-26 08:30:56.000 177 30837.90 75.65 43559.64 88888.00 2009-06-26 08:30:57.000 177 30837.91 75.64 43559.65 88888.00 2009-06-26 08:30:58.000 177 30837.89 75.66 43559.68 88888.00 2009-06-26 08:30:59.000 177 30837.88 75.67 43559.72 88888.00 2009-06-26 08:31:00.000 177 30837.83 75.63 43559.65 53364.66 2009-06-26 08:31:01.000 177 30837.80 75.60 43559.59 88888.00 2009-06-26 08:31:02.000 177 30837.80 75.57 43559.61 88888.00 2009-06-26 08:31:03.000 177 30837.81 75.61 43559.64 88888.00 2009-06-26 08:31:04.000 177 30837.83 75.63 43559.68 88888.00 2009-06-26 08:31:05.000 177 30837.82 75.59 43559.63 53364.61 2009-06-26 08:31:06.000 177 30837.81 75.55 43559.66 88888.00 2009-06-26 08:31:07.000 177 30837.79 75.52 43559.65 88888.00 2009-06-26 08:31:08.000 177 30837.75 75.57 43559.61 88888.00 2009-06-26 08:31:09.000 177 30837.79 75.59 43559.65 88888.00 2009-06-26 08:31:10.000 177 30837.82 75.56 43559.66 53364.62 2009-06-26 08:31:11.000 177 30837.79 75.60 43559.59 88888.00 2009-06-26 08:31:12.000 177 30837.79 75.62 43559.63 88888.00 2009-06-26 08:31:13.000 177 30837.80 75.64 43559.62 88888.00 2009-06-26 08:31:14.000 177 30837.79 75.60 43559.67 88888.00 2009-06-26 08:31:15.000 177 30837.81 75.56 43559.61 53364.65 2009-06-26 08:31:16.000 177 30837.83 75.60 43559.61 88888.00 2009-06-26 08:31:17.000 177 30837.82 75.59 43559.67 88888.00 2009-06-26 08:31:18.000 177 30837.82 75.62 43559.70 88888.00 2009-06-26 08:31:19.000 177 30837.82 75.65 43559.73 88888.00 2009-06-26 08:31:20.000 177 30837.81 75.63 43559.69 53364.68 2009-06-26 08:31:21.000 177 30837.81 75.61 43559.70 88888.00 2009-06-26 08:31:22.000 177 30837.85 75.61 43559.76 88888.00 2009-06-26 08:31:23.000 177 30837.86 75.60 43559.83 88888.00 2009-06-26 08:31:24.000 177 30837.84 75.67 43559.86 88888.00 2009-06-26 08:31:25.000 177 30837.83 75.64 43559.87 53364.71 2009-06-26 08:31:26.000 177 30837.81 75.61 43559.86 88888.00 2009-06-26 08:31:27.000 177 30837.82 75.64 43559.82 88888.00 2009-06-26 08:31:28.000 177 30837.85 75.65 43559.80 88888.00 2009-06-26 08:31:29.000 177 30837.88 75.66 43559.79 88888.00 2009-06-26 08:31:30.000 177 30837.86 75.67 43559.75 53364.71 2009-06-26 08:31:31.000 177 30837.81 75.66 43559.70 88888.00 2009-06-26 08:31:32.000 177 30837.81 75.67 43559.78 88888.00 2009-06-26 08:31:33.000 177 30837.82 75.68 43559.79 88888.00 2009-06-26 08:31:34.000 177 30837.84 75.70 43559.79 88888.00 2009-06-26 08:31:35.000 177 30837.84 75.71 43559.76 53364.71 2009-06-26 08:31:36.000 177 30837.86 75.70 43559.74 88888.00 2009-06-26 08:31:37.000 177 30837.84 75.68 43559.76 88888.00 2009-06-26 08:31:38.000 177 30837.86 75.65 43559.80 88888.00 2009-06-26 08:31:39.000 177 30837.88 75.67 43559.78 88888.00 2009-06-26 08:31:40.000 177 30837.86 75.71 43559.74 53364.78 2009-06-26 08:31:41.000 177 30837.83 75.73 43559.77 88888.00 2009-06-26 08:31:42.000 177 30837.83 75.75 43559.80 88888.00 2009-06-26 08:31:43.000 177 30837.82 75.72 43559.78 88888.00 2009-06-26 08:31:44.000 177 30837.83 75.68 43559.83 88888.00 2009-06-26 08:31:45.000 177 30837.83 75.69 43559.84 53364.80 2009-06-26 08:31:46.000 177 30837.81 75.65 43559.79 88888.00 2009-06-26 08:31:47.000 177 30837.86 75.64 43559.79 88888.00 2009-06-26 08:31:48.000 177 30837.86 75.64 43559.80 88888.00 2009-06-26 08:31:49.000 177 30837.83 75.67 43559.82 88888.00 2009-06-26 08:31:50.000 177 30837.83 75.68 43559.80 53364.81 2009-06-26 08:31:51.000 177 30837.85 75.70 43559.83 88888.00 2009-06-26 08:31:52.000 177 30837.85 75.69 43559.82 88888.00 2009-06-26 08:31:53.000 177 30837.82 75.67 43559.82 88888.00 2009-06-26 08:31:54.000 177 30837.78 75.65 43559.81 88888.00 2009-06-26 08:31:55.000 177 30837.74 75.61 43559.78 53364.78 2009-06-26 08:31:56.000 177 30837.76 75.61 43559.81 88888.00 2009-06-26 08:31:57.000 177 30837.76 75.60 43559.82 88888.00 2009-06-26 08:31:58.000 177 30837.72 75.57 43559.82 88888.00 2009-06-26 08:31:59.000 177 30837.70 75.57 43559.83 88888.00 2009-06-26 08:32:00.000 177 30837.69 75.56 43559.83 53364.69 2009-06-26 08:32:01.000 177 30837.67 75.58 43559.81 88888.00 2009-06-26 08:32:02.000 177 30837.65 75.54 43559.78 88888.00 2009-06-26 08:32:03.000 177 30837.63 75.53 43559.73 88888.00 2009-06-26 08:32:04.000 177 30837.61 75.50 43559.72 88888.00 2009-06-26 08:32:05.000 177 30837.60 75.49 43559.73 53364.64 2009-06-26 08:32:06.000 177 30837.60 75.51 43559.75 88888.00 2009-06-26 08:32:07.000 177 30837.58 75.53 43559.70 88888.00 2009-06-26 08:32:08.000 177 30837.57 75.52 43559.75 88888.00 2009-06-26 08:32:09.000 177 30837.61 75.54 43559.74 88888.00 2009-06-26 08:32:10.000 177 30837.63 75.55 43559.71 53364.62 2009-06-26 08:32:11.000 177 30837.61 75.57 43559.74 88888.00 2009-06-26 08:32:12.000 177 30837.63 75.54 43559.78 88888.00 2009-06-26 08:32:13.000 177 30837.64 75.51 43559.78 88888.00 2009-06-26 08:32:14.000 177 30837.70 75.60 43559.79 88888.00 2009-06-26 08:32:15.000 177 30837.75 75.64 43559.82 53364.67 2009-06-26 08:32:16.000 177 30837.75 75.65 43559.77 88888.00 2009-06-26 08:32:17.000 177 30837.78 75.63 43559.81 88888.00 2009-06-26 08:32:18.000 177 30837.83 75.65 43559.83 88888.00 2009-06-26 08:32:19.000 177 30837.82 75.70 43559.81 88888.00 2009-06-26 08:32:20.000 177 30837.85 75.76 43559.87 53364.84 2009-06-26 08:32:21.000 177 30837.85 75.70 43559.91 88888.00 2009-06-26 08:32:22.000 177 30837.83 75.67 43559.90 88888.00 2009-06-26 08:32:23.000 177 30837.83 75.69 43559.89 88888.00 2009-06-26 08:32:24.000 177 30837.83 75.69 43559.91 88888.00 2009-06-26 08:32:25.000 177 30837.83 75.73 43559.88 53364.89 2009-06-26 08:32:26.000 177 30837.83 75.73 43559.90 88888.00 2009-06-26 08:32:27.000 177 30837.83 75.72 43559.94 88888.00 2009-06-26 08:32:28.000 177 30837.82 75.74 43559.92 88888.00 2009-06-26 08:32:29.000 177 30837.81 75.71 43559.84 88888.00 2009-06-26 08:32:30.000 177 30837.80 75.67 43559.86 53364.89 2009-06-26 08:32:31.000 177 30837.74 75.66 43559.88 88888.00 2009-06-26 08:32:32.000 177 30837.72 75.69 43559.89 88888.00 2009-06-26 08:32:33.000 177 30837.74 75.69 43559.89 88888.00 2009-06-26 08:32:34.000 177 30837.72 75.67 43559.87 88888.00 2009-06-26 08:32:35.000 177 30837.73 75.64 43559.86 53364.82 2009-06-26 08:32:36.000 177 30837.74 75.59 43559.86 88888.00 2009-06-26 08:32:37.000 177 30837.74 75.58 43559.87 88888.00 2009-06-26 08:32:38.000 177 30837.76 75.54 43559.85 88888.00 2009-06-26 08:32:39.000 177 30837.74 75.58 43559.89 88888.00 2009-06-26 08:32:40.000 177 30837.77 75.59 43559.91 53364.79 2009-06-26 08:32:41.000 177 30837.76 75.61 43559.93 88888.00 2009-06-26 08:32:42.000 177 30837.76 75.62 43559.93 88888.00 2009-06-26 08:32:43.000 177 30837.74 75.60 43559.90 88888.00 2009-06-26 08:32:44.000 177 30837.78 75.61 43559.85 88888.00 2009-06-26 08:32:45.000 177 30837.79 75.59 43559.89 53364.86 2009-06-26 08:32:46.000 177 30837.78 75.59 43559.96 88888.00 2009-06-26 08:32:47.000 177 30837.78 75.63 43560.01 88888.00 2009-06-26 08:32:48.000 177 30837.80 75.63 43559.99 88888.00 2009-06-26 08:32:49.000 177 30837.81 75.66 43559.91 88888.00 2009-06-26 08:32:50.000 177 30837.84 75.73 43559.90 53364.89 2009-06-26 08:32:51.000 177 30837.84 75.73 43559.94 88888.00 2009-06-26 08:32:52.000 177 30837.85 75.72 43559.99 88888.00 2009-06-26 08:32:53.000 177 30837.81 75.69 43559.99 88888.00 2009-06-26 08:32:54.000 177 30837.84 75.64 43559.93 88888.00 2009-06-26 08:32:55.000 177 30837.83 75.61 43559.96 53364.92 2009-06-26 08:32:56.000 177 30837.83 75.61 43559.94 88888.00 2009-06-26 08:32:57.000 177 30837.84 75.61 43560.01 88888.00 2009-06-26 08:32:58.000 177 30837.83 75.63 43559.98 88888.00 2009-06-26 08:32:59.000 177 30837.83 75.65 43559.94 88888.00 2009-06-26 08:33:00.000 177 30837.86 75.62 43559.98 53364.91 2009-06-26 08:33:01.000 177 30837.91 75.59 43560.00 88888.00 2009-06-26 08:33:02.000 177 30837.93 75.61 43560.04 88888.00 2009-06-26 08:33:03.000 177 30837.96 75.63 43560.01 88888.00 2009-06-26 08:33:04.000 177 30838.00 75.64 43559.98 88888.00 2009-06-26 08:33:05.000 177 30837.98 75.68 43559.97 53365.01 2009-06-26 08:33:06.000 177 30837.98 75.68 43559.95 88888.00 2009-06-26 08:33:07.000 177 30838.01 75.71 43560.02 88888.00 2009-06-26 08:33:08.000 177 30838.09 75.70 43560.07 88888.00 2009-06-26 08:33:09.000 177 30838.09 75.70 43560.08 88888.00 2009-06-26 08:33:10.000 177 30838.08 75.73 43560.11 53365.12 2009-06-26 08:33:11.000 177 30838.11 75.77 43560.06 88888.00 2009-06-26 08:33:12.000 177 30838.13 75.79 43560.08 88888.00 2009-06-26 08:33:13.000 177 30838.12 75.78 43560.12 88888.00 2009-06-26 08:33:14.000 177 30838.12 75.83 43560.16 88888.00 2009-06-26 08:33:15.000 177 30838.11 75.80 43560.10 53365.19 2009-06-26 08:33:16.000 177 30838.12 75.83 43560.05 88888.00 2009-06-26 08:33:17.000 177 30838.09 75.86 43560.10 88888.00 2009-06-26 08:33:18.000 177 30838.09 75.83 43560.09 88888.00 2009-06-26 08:33:19.000 177 30838.09 75.80 43560.05 88888.00 2009-06-26 08:33:20.000 177 30838.10 75.82 43560.05 53365.22 2009-06-26 08:33:21.000 177 30838.10 75.77 43560.06 88888.00 2009-06-26 08:33:22.000 177 30838.13 75.71 43560.06 88888.00 2009-06-26 08:33:23.000 177 30838.13 75.72 43560.06 88888.00 2009-06-26 08:33:24.000 177 30838.11 75.69 43560.07 88888.00 2009-06-26 08:33:25.000 177 30838.10 75.70 43560.10 53365.18 2009-06-26 08:33:26.000 177 30838.08 75.72 43560.12 88888.00 2009-06-26 08:33:27.000 177 30838.09 75.71 43560.17 88888.00 2009-06-26 08:33:28.000 177 30838.11 75.70 43560.12 88888.00 2009-06-26 08:33:29.000 177 30838.15 75.71 43560.15 88888.00 2009-06-26 08:33:30.000 177 30838.14 75.70 43560.13 53365.18 2009-06-26 08:33:31.000 177 30838.18 75.73 43560.09 88888.00 2009-06-26 08:33:32.000 177 30838.19 75.74 43560.13 88888.00 2009-06-26 08:33:33.000 177 30838.19 75.75 43560.16 88888.00 2009-06-26 08:33:34.000 177 30838.21 75.75 43560.22 88888.00 2009-06-26 08:33:35.000 177 30838.22 75.72 43560.23 53365.28 2009-06-26 08:33:36.000 177 30838.26 75.75 43560.23 88888.00 2009-06-26 08:33:37.000 177 30838.28 75.75 43560.27 88888.00 2009-06-26 08:33:38.000 177 30838.31 75.73 43560.30 88888.00 2009-06-26 08:33:39.000 177 30838.34 75.78 43560.32 88888.00 2009-06-26 08:33:40.000 177 30838.36 75.76 43560.31 53365.40 2009-06-26 08:33:41.000 177 30838.36 75.77 43560.32 88888.00 2009-06-26 08:33:42.000 177 30838.31 75.76 43560.29 88888.00 2009-06-26 08:33:43.000 177 30838.32 75.76 43560.28 88888.00 2009-06-26 08:33:44.000 177 30838.34 75.72 43560.28 88888.00 2009-06-26 08:33:45.000 177 30838.35 75.76 43560.30 53365.50 2009-06-26 08:33:46.000 177 30838.40 75.79 43560.30 88888.00 2009-06-26 08:33:47.000 177 30838.41 75.77 43560.29 88888.00 2009-06-26 08:33:48.000 177 30838.37 75.77 43560.27 88888.00 2009-06-26 08:33:49.000 177 30838.33 75.75 43560.26 88888.00 2009-06-26 08:33:50.000 177 30838.38 75.75 43560.28 53365.47 2009-06-26 08:33:51.000 177 30838.38 75.74 43560.26 88888.00 2009-06-26 08:33:52.000 177 30838.37 75.69 43560.23 88888.00 2009-06-26 08:33:53.000 177 30838.36 75.64 43560.23 88888.00 2009-06-26 08:33:54.000 177 30838.33 75.61 43560.24 88888.00 2009-06-26 08:33:55.000 177 30838.30 75.58 43560.25 53365.43 2009-06-26 08:33:56.000 177 30838.31 75.58 43560.27 88888.00 2009-06-26 08:33:57.000 177 30838.33 75.57 43560.29 88888.00 2009-06-26 08:33:58.000 177 30838.34 75.57 43560.28 88888.00 2009-06-26 08:33:59.000 177 30838.35 75.56 43560.23 88888.00 2009-06-26 08:34:00.000 177 30838.34 75.53 43560.23 53365.38 2009-06-26 08:34:01.000 177 30838.30 75.49 43560.22 88888.00 2009-06-26 08:34:02.000 177 30838.21 75.46 43560.32 88888.00 2009-06-26 08:34:03.000 177 30838.28 75.54 43560.30 88888.00 2009-06-26 08:34:04.000 177 30838.29 75.51 43560.24 88888.00 2009-06-26 08:34:05.000 177 30838.28 75.47 43560.23 53365.43 2009-06-26 08:34:06.000 177 30838.27 75.45 43560.25 88888.00 2009-06-26 08:34:07.000 177 30838.28 75.48 43560.30 88888.00 2009-06-26 08:34:08.000 177 30838.28 75.52 43560.26 88888.00 2009-06-26 08:34:09.000 177 30838.30 75.56 43560.25 88888.00 2009-06-26 08:34:10.000 177 30838.32 75.61 43560.29 53365.37 2009-06-26 08:34:11.000 177 30838.31 75.62 43560.29 88888.00 2009-06-26 08:34:12.000 177 30838.30 75.65 43560.30 88888.00 2009-06-26 08:34:13.000 177 30838.32 75.64 43560.34 88888.00 2009-06-26 08:34:14.000 177 30838.33 75.56 43560.38 88888.00 2009-06-26 08:34:15.000 177 30838.29 75.57 43560.34 53365.46 2009-06-26 08:34:16.000 177 30838.29 75.58 43560.34 88888.00 2009-06-26 08:34:17.000 177 30838.31 75.61 43560.34 88888.00 2009-06-26 08:34:18.000 177 30838.33 75.68 43560.38 88888.00 2009-06-26 08:34:19.000 177 30838.34 75.67 43560.39 88888.00 2009-06-26 08:34:20.000 177 30838.36 75.67 43560.44 53365.49 2009-06-26 08:34:21.000 177 30838.38 75.67 43560.46 88888.00 2009-06-26 08:34:22.000 177 30838.43 75.67 43560.49 88888.00 2009-06-26 08:34:23.000 177 30838.47 75.72 43560.48 88888.00 2009-06-26 08:34:24.000 177 30838.46 75.74 43560.46 88888.00 2009-06-26 08:34:25.000 177 30838.43 75.69 43560.48 53365.58 2009-06-26 08:34:26.000 177 30838.44 75.68 43560.45 88888.00 2009-06-26 08:34:27.000 177 30838.45 75.68 43560.43 88888.00 2009-06-26 08:34:28.000 177 30838.46 75.68 43560.49 88888.00 2009-06-26 08:34:29.000 177 30838.47 75.74 43560.50 88888.00 2009-06-26 08:34:30.000 177 30838.47 75.77 43560.51 53365.64 2009-06-26 08:34:31.000 177 30838.51 75.75 43560.49 88888.00 2009-06-26 08:34:32.000 177 30838.53 75.78 43560.51 88888.00 2009-06-26 08:34:33.000 177 30838.50 75.72 43560.49 88888.00 2009-06-26 08:34:34.000 177 30838.49 75.72 43560.47 88888.00 2009-06-26 08:34:35.000 177 30838.51 75.74 43560.46 53365.62 2009-06-26 08:34:36.000 177 30838.51 75.68 43560.45 88888.00 2009-06-26 08:34:37.000 177 30838.52 75.68 43560.48 88888.00 2009-06-26 08:34:38.000 177 30838.50 75.67 43560.44 88888.00 2009-06-26 08:34:39.000 177 30838.53 75.70 43560.41 88888.00 2009-06-26 08:34:40.000 177 30838.53 75.69 43560.38 53365.68 2009-06-26 08:34:41.000 177 30838.49 75.70 43560.43 88888.00 2009-06-26 08:34:42.000 177 30838.49 75.72 43560.47 88888.00 2009-06-26 08:34:43.000 177 30838.49 75.67 43560.43 88888.00 2009-06-26 08:34:44.000 177 30838.50 75.67 43560.44 88888.00 2009-06-26 08:34:45.000 177 30838.51 75.71 43560.46 53365.67 2009-06-26 08:34:46.000 177 30838.51 75.73 43560.42 88888.00 2009-06-26 08:34:47.000 177 30838.49 75.69 43560.39 88888.00 2009-06-26 08:34:48.000 177 30838.48 75.74 43560.46 88888.00 2009-06-26 08:34:49.000 177 30838.47 75.73 43560.49 88888.00 2009-06-26 08:34:50.000 177 30838.48 75.75 43560.49 53365.64 2009-06-26 08:34:51.000 177 30838.50 75.78 43560.39 88888.00 2009-06-26 08:34:52.000 177 30838.51 75.78 43560.42 88888.00 2009-06-26 08:34:53.000 177 30838.53 75.78 43560.46 88888.00 2009-06-26 08:34:54.000 177 30838.56 75.83 43560.52 88888.00 2009-06-26 08:34:55.000 177 30838.58 75.80 43560.50 53365.66 2009-06-26 08:34:56.000 177 30838.58 75.77 43560.49 88888.00 2009-06-26 08:34:57.000 177 30838.61 75.76 43560.52 88888.00 2009-06-26 08:34:58.000 177 30838.65 75.76 43560.55 88888.00 2009-06-26 08:34:59.000 177 30838.62 75.77 43560.53 88888.00 2009-06-26 08:35:00.000 177 30838.63 75.83 43560.51 53365.77 2009-06-26 08:35:01.000 177 30838.65 75.84 43560.50 88888.00 2009-06-26 08:35:02.000 177 30838.67 75.83 43560.56 88888.00 2009-06-26 08:35:03.000 177 30838.70 75.87 43560.62 88888.00 2009-06-26 08:35:04.000 177 30838.69 75.88 43560.59 88888.00 2009-06-26 08:35:05.000 177 30838.73 75.88 43560.55 53365.87 2009-06-26 08:35:06.000 177 30838.71 75.93 43560.57 88888.00 2009-06-26 08:35:07.000 177 30838.69 75.93 43560.55 88888.00 2009-06-26 08:35:08.000 177 30838.69 75.92 43560.56 88888.00 2009-06-26 08:35:09.000 177 30838.67 75.95 43560.59 88888.00 2009-06-26 08:35:10.000 177 30838.69 75.94 43560.65 53365.88 2009-06-26 08:35:11.000 177 30838.67 75.90 43560.63 88888.00 2009-06-26 08:35:12.000 177 30838.68 75.89 43560.61 88888.00 2009-06-26 08:35:13.000 177 30838.66 75.87 43560.59 88888.00 2009-06-26 08:35:14.000 177 30838.69 75.88 43560.57 88888.00 2009-06-26 08:35:15.000 177 30838.71 75.87 43560.53 53365.85 2009-06-26 08:35:16.000 177 30838.66 75.79 43560.48 88888.00 2009-06-26 08:35:17.000 177 30838.63 75.77 43560.51 88888.00 2009-06-26 08:35:18.000 177 30838.65 75.81 43560.56 88888.00 2009-06-26 08:35:19.000 177 30838.66 75.79 43560.58 88888.00 2009-06-26 08:35:20.000 177 30838.67 75.76 43560.56 53365.85 2009-06-26 08:35:21.000 177 30838.69 75.72 43560.47 88888.00 2009-06-26 08:35:22.000 177 30838.73 75.75 43560.41 88888.00 2009-06-26 08:35:23.000 177 30838.72 75.72 43560.44 88888.00 2009-06-26 08:35:24.000 177 30838.70 75.69 43560.46 88888.00 2009-06-26 08:35:25.000 177 30838.66 75.64 43560.48 53365.84 2009-06-26 08:35:26.000 177 30838.69 75.61 43560.52 88888.00 2009-06-26 08:35:27.000 177 30838.72 75.63 43560.50 88888.00 2009-06-26 08:35:28.000 177 30838.72 75.65 43560.56 88888.00 2009-06-26 08:35:29.000 177 30838.73 75.65 43560.57 88888.00 2009-06-26 08:35:30.000 177 30838.74 75.69 43560.60 53365.86 2009-06-26 08:35:31.000 177 30838.76 75.68 43560.63 88888.00 2009-06-26 08:35:32.000 177 30838.76 75.67 43560.59 88888.00 2009-06-26 08:35:33.000 177 30838.76 75.68 43560.64 88888.00 2009-06-26 08:35:34.000 177 30838.75 75.66 43560.69 88888.00 2009-06-26 08:35:35.000 177 30838.77 75.69 43560.66 53365.96 2009-06-26 08:35:36.000 177 30838.79 75.70 43560.65 88888.00 2009-06-26 08:35:37.000 177 30838.82 75.72 43560.73 88888.00 2009-06-26 08:35:38.000 177 30838.82 75.76 43560.73 88888.00 2009-06-26 08:35:39.000 177 30838.80 75.75 43560.70 88888.00 2009-06-26 08:35:40.000 177 30838.83 75.73 43560.70 53366.03 2009-06-26 08:35:41.000 177 30838.87 75.74 43560.68 88888.00 2009-06-26 08:35:42.000 177 30838.89 75.76 43560.71 88888.00 2009-06-26 08:35:43.000 177 30838.88 75.79 43560.76 88888.00 2009-06-26 08:35:44.000 177 30838.87 75.73 43560.78 88888.00 2009-06-26 08:35:45.000 177 30838.86 75.70 43560.78 53366.08 2009-06-26 08:35:46.000 177 30838.84 75.73 43560.79 88888.00 2009-06-26 08:35:47.000 177 30838.90 75.77 43560.78 88888.00 2009-06-26 08:35:48.000 177 30838.92 75.78 43560.75 88888.00 2009-06-26 08:35:49.000 177 30838.96 75.75 43560.75 88888.00 2009-06-26 08:35:50.000 177 30839.02 75.78 43560.70 53366.22 2009-06-26 08:35:51.000 177 30839.05 75.75 43560.63 88888.00 2009-06-26 08:35:52.000 177 30839.03 75.80 43560.70 88888.00 2009-06-26 08:35:53.000 177 30838.98 75.81 43560.74 88888.00 2009-06-26 08:35:54.000 177 30838.99 75.80 43560.77 88888.00 2009-06-26 08:35:55.000 177 30839.00 75.77 43560.79 53366.17 2009-06-26 08:35:56.000 177 30838.99 75.77 43560.79 88888.00 2009-06-26 08:35:57.000 177 30838.99 75.79 43560.79 88888.00 2009-06-26 08:35:58.000 177 30839.00 75.80 43560.77 88888.00 2009-06-26 08:35:59.000 177 30838.99 75.82 43560.82 88888.00 2009-06-26 08:36:00.000 177 30838.96 75.81 43560.79 53366.18 2009-06-26 08:36:01.000 177 30838.93 75.81 43560.77 88888.00 2009-06-26 08:36:02.000 177 30838.91 75.81 43560.70 88888.00 2009-06-26 08:36:03.000 177 30838.91 75.81 43560.71 88888.00 2009-06-26 08:36:04.000 177 30838.89 75.83 43560.75 88888.00 2009-06-26 08:36:05.000 177 30838.90 75.84 43560.79 53366.17 2009-06-26 08:36:06.000 177 30838.89 75.84 43560.82 88888.00 2009-06-26 08:36:07.000 177 30838.87 75.83 43560.79 88888.00 2009-06-26 08:36:08.000 177 30838.86 75.81 43560.81 88888.00 2009-06-26 08:36:09.000 177 30838.82 75.75 43560.78 88888.00 2009-06-26 08:36:10.000 177 30838.82 75.77 43560.80 53366.12 2009-06-26 08:36:11.000 177 30838.80 75.78 43560.75 88888.00 2009-06-26 08:36:12.000 177 30838.76 75.84 43560.73 88888.00 2009-06-26 08:36:13.000 177 30838.73 75.86 43560.73 88888.00 2009-06-26 08:36:14.000 177 30838.71 75.83 43560.75 88888.00 2009-06-26 08:36:15.000 177 30838.70 75.78 43560.78 53366.06 2009-06-26 08:36:16.000 177 30838.66 75.73 43560.75 88888.00 2009-06-26 08:36:17.000 177 30838.65 75.73 43560.72 88888.00 2009-06-26 08:36:18.000 177 30838.58 75.74 43560.72 88888.00 2009-06-26 08:36:19.000 177 30838.59 75.73 43560.71 88888.00 2009-06-26 08:36:20.000 177 30838.58 75.75 43560.72 53365.99 2009-06-26 08:36:21.000 177 30838.54 75.75 43560.72 88888.00 2009-06-26 08:36:22.000 177 30838.52 75.75 43560.68 88888.00 2009-06-26 08:36:23.000 177 30838.46 75.78 43560.71 88888.00 2009-06-26 08:36:24.000 177 30838.45 75.79 43560.75 88888.00 2009-06-26 08:36:25.000 177 30838.47 75.78 43560.74 53365.88 2009-06-26 08:36:26.000 177 30838.45 75.77 43560.70 88888.00 2009-06-26 08:36:27.000 177 30838.46 75.77 43560.70 88888.00 2009-06-26 08:36:28.000 177 30838.44 75.79 43560.75 88888.00 2009-06-26 08:36:29.000 177 30838.47 75.86 43560.73 88888.00 2009-06-26 08:36:30.000 177 30838.50 75.89 43560.78 53365.85 2009-06-26 08:36:31.000 177 30838.51 75.87 43560.76 88888.00 2009-06-26 08:36:32.000 177 30838.49 75.88 43560.77 88888.00 2009-06-26 08:36:33.000 177 30838.46 75.89 43560.74 88888.00 2009-06-26 08:36:34.000 177 30838.48 75.91 43560.77 88888.00 2009-06-26 08:36:35.000 177 30838.50 75.90 43560.80 53365.94 2009-06-26 08:36:36.000 177 30838.48 75.92 43560.80 88888.00 2009-06-26 08:36:37.000 177 30838.48 75.99 43560.81 88888.00 2009-06-26 08:36:38.000 177 30838.51 76.01 43560.85 88888.00 2009-06-26 08:36:39.000 177 30838.50 76.03 43560.84 88888.00 2009-06-26 08:36:40.000 177 30838.51 76.03 43560.81 53365.96 2009-06-26 08:36:41.000 177 30838.51 76.08 43560.86 88888.00 2009-06-26 08:36:42.000 177 30838.49 76.11 43560.88 88888.00 2009-06-26 08:36:43.000 177 30838.49 76.08 43560.88 88888.00 2009-06-26 08:36:44.000 177 30838.48 76.09 43560.88 88888.00 2009-06-26 08:36:45.000 177 30838.47 76.06 43560.85 53366.00 2009-06-26 08:36:46.000 177 30838.43 76.06 43560.85 88888.00 2009-06-26 08:36:47.000 177 30838.40 76.11 43560.84 88888.00 2009-06-26 08:36:48.000 177 30838.38 76.14 43560.83 88888.00 2009-06-26 08:36:49.000 177 30838.36 76.10 43560.85 88888.00 2009-06-26 08:36:50.000 177 30838.37 76.09 43560.86 53365.89 2009-06-26 08:36:51.000 177 30838.37 76.10 43560.83 88888.00 2009-06-26 08:36:52.000 177 30838.38 76.09 43560.83 88888.00 2009-06-26 08:36:53.000 177 30838.36 76.07 43560.85 88888.00 2009-06-26 08:36:54.000 177 30838.37 76.10 43560.85 88888.00 2009-06-26 08:36:55.000 177 30838.35 76.08 43560.83 53365.86 2009-06-26 08:36:56.000 177 30838.34 76.08 43560.78 88888.00 2009-06-26 08:36:57.000 177 30838.32 76.11 43560.82 88888.00 2009-06-26 08:36:58.000 177 30838.32 76.17 43560.83 88888.00 2009-06-26 08:36:59.000 177 30838.29 76.15 43560.81 88888.00 2009-06-26 08:37:00.000 177 30838.29 76.12 43560.79 53365.86 2009-06-26 08:37:01.000 177 30838.27 76.14 43560.78 88888.00 2009-06-26 08:37:02.000 177 30838.27 76.16 43560.83 88888.00 2009-06-26 08:37:03.000 177 30838.28 76.16 43560.85 88888.00 2009-06-26 08:37:04.000 177 30838.27 76.18 43560.86 88888.00 2009-06-26 08:37:05.000 177 30838.28 76.19 43560.81 53365.86 2009-06-26 08:37:06.000 177 30838.26 76.18 43560.76 88888.00 2009-06-26 08:37:07.000 177 30838.26 76.20 43560.76 88888.00 2009-06-26 08:37:08.000 177 30838.21 76.19 43560.80 88888.00 2009-06-26 08:37:09.000 177 30838.21 76.17 43560.83 88888.00 2009-06-26 08:37:10.000 177 30838.25 76.21 43560.80 53365.83 2009-06-26 08:37:11.000 177 30838.24 76.25 43560.81 88888.00 2009-06-26 08:37:12.000 177 30838.24 76.22 43560.75 88888.00 2009-06-26 08:37:13.000 177 30838.23 76.20 43560.69 88888.00 2009-06-26 08:37:14.000 177 30838.22 76.21 43560.70 88888.00 2009-06-26 08:37:15.000 177 30838.22 76.19 43560.71 53365.80 2009-06-26 08:37:16.000 177 30838.23 76.16 43560.72 88888.00 2009-06-26 08:37:17.000 177 30838.19 76.14 43560.79 88888.00 2009-06-26 08:37:18.000 177 30838.18 76.17 43560.81 88888.00 2009-06-26 08:37:19.000 177 30838.18 76.21 43560.80 88888.00 2009-06-26 08:37:20.000 177 30838.19 76.20 43560.83 53365.77 2009-06-26 08:37:21.000 177 30838.15 76.18 43560.79 88888.00 2009-06-26 08:37:22.000 177 30838.12 76.15 43560.77 88888.00 2009-06-26 08:37:23.000 177 30838.14 76.15 43560.77 88888.00 2009-06-26 08:37:24.000 177 30838.17 76.20 43560.77 88888.00 2009-06-26 08:37:25.000 177 30838.13 76.20 43560.78 53365.74 2009-06-26 08:37:26.000 177 30838.10 76.19 43560.78 88888.00 2009-06-26 08:37:27.000 177 30838.10 76.21 43560.76 88888.00 2009-06-26 08:37:28.000 177 30838.13 76.19 43560.72 88888.00 2009-06-26 08:37:29.000 177 30838.13 76.24 43560.77 88888.00 2009-06-26 08:37:30.000 177 30838.12 76.22 43560.83 53365.72 2009-06-26 08:37:31.000 177 30838.14 76.22 43560.85 88888.00 2009-06-26 08:37:32.000 177 30838.15 76.22 43560.84 88888.00 2009-06-26 08:37:33.000 177 30838.17 76.26 43560.87 88888.00 2009-06-26 08:37:34.000 177 30838.18 76.28 43560.87 88888.00 2009-06-26 08:37:35.000 177 30838.16 76.29 43560.83 53365.77 2009-06-26 08:37:36.000 177 30838.17 76.25 43560.87 88888.00 2009-06-26 08:37:37.000 177 30838.18 76.27 43560.87 88888.00 2009-06-26 08:37:38.000 177 30838.20 76.29 43560.86 88888.00 2009-06-26 08:37:39.000 177 30838.22 76.30 43560.90 88888.00 2009-06-26 08:37:40.000 177 30838.26 76.30 43560.87 53365.81 2009-06-26 08:37:41.000 177 30838.26 76.25 43560.87 88888.00 2009-06-26 08:37:42.000 177 30838.25 76.23 43560.85 88888.00 2009-06-26 08:37:43.000 177 30838.22 76.23 43560.81 88888.00 2009-06-26 08:37:44.000 177 30838.25 76.24 43560.83 88888.00 2009-06-26 08:37:45.000 177 30838.22 76.26 43560.86 53365.87 2009-06-26 08:37:46.000 177 30838.22 76.25 43560.84 88888.00 2009-06-26 08:37:47.000 177 30838.24 76.25 43560.82 88888.00 2009-06-26 08:37:48.000 177 30838.27 76.26 43560.86 88888.00 2009-06-26 08:37:49.000 177 30838.26 76.24 43560.84 88888.00 2009-06-26 08:37:50.000 177 30838.28 76.20 43560.84 53365.87 2009-06-26 08:37:51.000 177 30838.24 76.21 43560.87 88888.00 2009-06-26 08:37:52.000 177 30838.26 76.21 43560.89 88888.00 2009-06-26 08:37:53.000 177 30838.26 76.23 43560.91 88888.00 2009-06-26 08:37:54.000 177 30838.20 76.23 43560.90 88888.00 2009-06-26 08:37:55.000 177 30838.21 76.18 43560.85 53365.87 2009-06-26 08:37:56.000 177 30838.20 76.16 43560.83 88888.00 2009-06-26 08:37:57.000 177 30838.19 76.14 43560.83 88888.00 2009-06-26 08:37:58.000 177 30838.17 76.17 43560.85 88888.00 2009-06-26 08:37:59.000 177 30838.19 76.16 43560.83 88888.00 2009-06-26 08:38:00.000 177 30838.19 76.13 43560.86 53365.86 2009-06-26 08:38:01.000 177 30838.19 76.17 43560.88 88888.00 2009-06-26 08:38:02.000 177 30838.20 76.16 43560.87 88888.00 2009-06-26 08:38:03.000 177 30838.22 76.18 43560.91 88888.00 2009-06-26 08:38:04.000 177 30838.22 76.21 43560.94 88888.00 2009-06-26 08:38:05.000 177 30838.20 76.23 43560.92 53365.90 2009-06-26 08:38:06.000 177 30838.21 76.24 43560.94 88888.00 2009-06-26 08:38:07.000 177 30838.21 76.23 43560.95 88888.00 2009-06-26 08:38:08.000 177 30838.24 76.23 43560.97 88888.00 2009-06-26 08:38:09.000 177 30838.27 76.27 43560.99 88888.00 2009-06-26 08:38:10.000 177 30838.24 76.25 43561.01 53365.88 2009-06-26 08:38:11.000 177 30838.26 76.26 43560.99 88888.00 2009-06-26 08:38:12.000 177 30838.27 76.26 43561.02 88888.00 2009-06-26 08:38:13.000 177 30838.32 76.27 43561.05 88888.00 2009-06-26 08:38:14.000 177 30838.34 76.26 43561.04 88888.00 2009-06-26 08:38:15.000 177 30838.36 76.27 43561.07 53365.96 2009-06-26 08:38:16.000 177 30838.36 76.25 43561.08 88888.00 2009-06-26 08:38:17.000 177 30838.35 76.25 43561.06 88888.00 2009-06-26 08:38:18.000 177 30838.39 76.30 43561.06 88888.00 2009-06-26 08:38:19.000 177 30838.40 76.30 43561.07 88888.00 2009-06-26 08:38:20.000 177 30838.41 76.26 43561.07 53366.04 2009-06-26 08:38:21.000 177 30838.40 76.25 43561.10 88888.00 2009-06-26 08:38:22.000 177 30838.37 76.25 43561.08 88888.00 2009-06-26 08:38:23.000 177 30838.38 76.24 43561.10 88888.00 2009-06-26 08:38:24.000 177 30838.34 76.25 43561.11 88888.00 2009-06-26 08:38:25.000 177 30838.34 76.25 43561.11 53366.06 2009-06-26 08:38:26.000 177 30838.36 76.25 43561.04 88888.00 2009-06-26 08:38:27.000 177 30838.35 76.24 43561.09 88888.00 2009-06-26 08:38:28.000 177 30838.33 76.25 43561.10 88888.00 2009-06-26 08:38:29.000 177 30838.35 76.28 43561.08 88888.00 2009-06-26 08:38:30.000 177 30838.33 76.31 43561.08 53366.04 2009-06-26 08:38:31.000 177 30838.30 76.29 43561.07 88888.00 2009-06-26 08:38:32.000 177 30838.27 76.30 43561.13 88888.00 2009-06-26 08:38:33.000 177 30838.29 76.30 43561.07 88888.00 2009-06-26 08:38:34.000 177 30838.27 76.33 43561.08 88888.00 2009-06-26 08:38:35.000 177 30838.31 76.31 43561.02 53366.02 2009-06-26 08:38:36.000 177 30838.29 76.29 43561.03 88888.00 2009-06-26 08:38:37.000 177 30838.27 76.30 43561.04 88888.00 2009-06-26 08:38:38.000 177 30838.23 76.33 43561.04 88888.00 2009-06-26 08:38:39.000 177 30838.23 76.34 43561.03 88888.00 2009-06-26 08:38:40.000 177 30838.24 76.35 43561.05 53366.02 2009-06-26 08:38:41.000 177 30838.24 76.37 43561.10 88888.00 2009-06-26 08:38:42.000 177 30838.22 76.36 43561.12 88888.00 2009-06-26 08:38:43.000 177 30838.20 76.36 43561.06 88888.00 2009-06-26 08:38:44.000 177 30838.14 76.33 43561.01 88888.00 2009-06-26 08:38:45.000 177 30838.11 76.32 43561.00 53366.00 2009-06-26 08:38:46.000 177 30838.09 76.32 43561.00 88888.00 2009-06-26 08:38:47.000 177 30838.08 76.30 43561.01 88888.00 2009-06-26 08:38:48.000 177 30838.06 76.30 43561.04 88888.00 2009-06-26 08:38:49.000 177 30838.03 76.37 43561.02 88888.00 2009-06-26 08:38:50.000 177 30838.06 76.33 43561.01 53365.90 2009-06-26 08:38:51.000 177 30838.04 76.32 43560.99 88888.00 2009-06-26 08:38:52.000 177 30838.00 76.29 43560.95 88888.00 2009-06-26 08:38:53.000 177 30837.95 76.29 43560.97 88888.00 2009-06-26 08:38:54.000 177 30837.93 76.32 43560.96 88888.00 2009-06-26 08:38:55.000 177 30837.88 76.27 43560.96 53365.83 2009-06-26 08:38:56.000 177 30837.83 76.29 43560.92 88888.00 2009-06-26 08:38:57.000 177 30837.79 76.31 43560.91 88888.00 2009-06-26 08:38:58.000 177 30837.76 76.26 43560.89 88888.00 2009-06-26 08:38:59.000 177 30837.76 76.23 43560.87 88888.00 2009-06-26 08:39:00.000 177 30837.74 76.18 43560.87 53365.71 2009-06-26 08:39:01.000 177 30837.70 76.14 43560.86 88888.00 2009-06-26 08:39:02.000 177 30837.70 76.13 43560.91 88888.00 2009-06-26 08:39:03.000 177 30837.68 76.11 43560.87 88888.00 2009-06-26 08:39:04.000 177 30837.64 76.15 43560.88 88888.00 2009-06-26 08:39:05.000 177 30837.63 76.17 43560.92 53365.59 2009-06-26 08:39:06.000 177 30837.64 76.11 43560.88 88888.00 2009-06-26 08:39:07.000 177 30837.63 76.12 43560.88 88888.00 2009-06-26 08:39:08.000 177 30837.61 76.15 43560.94 88888.00 2009-06-26 08:39:09.000 177 30837.61 76.15 43560.93 88888.00 2009-06-26 08:39:10.000 177 30837.62 76.11 43560.95 53365.58 2009-06-26 08:39:11.000 177 30837.54 76.52 43561.32 88888.00 2009-06-26 08:39:12.000 177 30837.46 76.47 43561.54 88888.00 2009-06-26 08:39:13.000 177 30837.60 76.13 43561.06 88888.00 2009-06-26 08:39:14.000 177 30837.63 76.10 43561.00 88888.00 2009-06-26 08:39:15.000 177 30837.66 76.09 43560.97 53365.75 2009-06-26 08:39:16.000 177 30837.67 76.11 43560.98 88888.00 2009-06-26 08:39:17.000 177 30837.67 76.12 43561.01 88888.00 2009-06-26 08:39:18.000 177 30837.74 76.17 43560.99 88888.00 2009-06-26 08:39:19.000 177 30837.79 76.18 43560.98 88888.00 2009-06-26 08:39:20.000 177 30837.80 76.20 43560.96 53365.74 2009-06-26 08:39:21.000 177 30837.81 76.18 43560.96 88888.00 2009-06-26 08:39:22.000 177 30837.82 76.17 43560.99 88888.00 2009-06-26 08:39:23.000 177 30837.82 76.22 43560.99 88888.00 2009-06-26 08:39:24.000 177 30837.84 76.24 43561.04 88888.00 2009-06-26 08:39:25.000 177 30837.88 76.22 43561.06 53365.82 2009-06-26 08:39:26.000 177 30837.91 76.21 43561.07 88888.00 2009-06-26 08:39:27.000 177 30837.96 76.25 43561.06 88888.00 2009-06-26 08:39:28.000 177 30837.95 76.21 43561.07 88888.00 2009-06-26 08:39:29.000 177 30837.99 76.24 43561.11 88888.00 2009-06-26 08:39:30.000 177 30837.99 76.25 43561.11 53365.86 2009-06-26 08:39:31.000 177 30837.98 76.25 43561.12 88888.00 2009-06-26 08:39:32.000 177 30837.99 76.26 43561.14 88888.00 2009-06-26 08:39:33.000 177 30837.98 76.28 43561.11 88888.00 2009-06-26 08:39:34.000 177 30837.97 76.30 43561.09 88888.00 2009-06-26 08:39:35.000 177 30837.97 76.29 43561.08 53365.94 2009-06-26 08:39:36.000 177 30837.94 76.27 43561.07 88888.00 2009-06-26 08:39:37.000 177 30837.95 76.28 43561.06 88888.00 2009-06-26 08:39:38.000 177 30837.96 76.29 43561.07 88888.00 2009-06-26 08:39:39.000 177 30837.90 76.32 43561.10 88888.00 2009-06-26 08:39:40.000 177 30837.91 76.29 43561.13 53365.92 2009-06-26 08:39:41.000 177 30837.89 76.27 43561.11 88888.00 2009-06-26 08:39:42.000 177 30837.88 76.25 43561.07 88888.00 2009-06-26 08:39:43.000 177 30837.91 76.25 43561.03 88888.00 2009-06-26 08:39:44.000 177 30837.86 76.24 43561.02 88888.00 2009-06-26 08:39:45.000 177 30837.87 76.23 43561.03 53365.85 2009-06-26 08:39:46.000 177 30837.88 76.23 43561.10 88888.00 2009-06-26 08:39:47.000 177 30837.86 76.20 43561.10 88888.00 2009-06-26 08:39:48.000 177 30837.81 76.17 43561.06 88888.00 2009-06-26 08:39:49.000 177 30837.78 76.18 43561.01 88888.00 2009-06-26 08:39:50.000 177 30837.81 76.20 43561.02 53365.79 2009-06-26 08:39:51.000 177 30837.78 76.20 43561.11 88888.00 2009-06-26 08:39:52.000 177 30837.74 76.16 43561.09 88888.00 2009-06-26 08:39:53.000 177 30837.72 76.12 43561.09 88888.00 2009-06-26 08:39:54.000 177 30837.72 76.18 43561.11 88888.00 2009-06-26 08:39:55.000 177 30837.70 76.24 43561.07 53365.73 2009-06-26 08:39:56.000 177 30837.69 76.28 43561.01 88888.00 2009-06-26 08:39:57.000 177 30837.65 76.26 43560.99 88888.00 2009-06-26 08:39:58.000 177 30837.63 76.22 43561.03 88888.00 2009-06-26 08:39:59.000 177 30837.62 76.17 43561.01 88888.00 2009-06-26 08:40:00.000 177 30837.53 76.20 43561.03 53365.62 2009-06-26 08:40:01.000 177 30837.50 76.18 43561.01 88888.00 2009-06-26 08:40:02.000 177 30837.49 76.14 43561.06 88888.00 2009-06-26 08:40:03.000 177 30837.54 76.14 43561.05 88888.00 2009-06-26 08:40:04.000 177 30837.52 76.14 43561.04 88888.00 2009-06-26 08:40:05.000 177 30837.47 76.19 43561.05 53365.62 2009-06-26 08:40:06.000 177 30837.46 76.13 43561.02 88888.00 2009-06-26 08:40:07.000 177 30837.47 76.12 43560.98 88888.00 2009-06-26 08:40:08.000 177 30837.48 76.13 43560.93 88888.00 2009-06-26 08:40:09.000 177 30837.47 76.13 43560.99 88888.00 2009-06-26 08:40:10.000 177 30837.44 76.11 43561.01 53365.57 2009-06-26 08:40:11.000 177 30837.44 76.06 43560.99 88888.00 2009-06-26 08:40:12.000 177 30837.45 76.10 43561.00 88888.00 2009-06-26 08:40:13.000 177 30837.43 76.12 43560.99 88888.00 2009-06-26 08:40:14.000 177 30837.42 76.14 43561.01 88888.00 2009-06-26 08:40:15.000 177 30837.42 76.13 43560.98 53365.48 2009-06-26 08:40:16.000 177 30837.41 76.11 43561.03 88888.00 2009-06-26 08:40:17.000 177 30837.41 76.12 43561.08 88888.00 2009-06-26 08:40:18.000 177 30837.44 76.12 43561.14 88888.00 2009-06-26 08:40:19.000 177 30837.46 76.14 43561.14 88888.00 2009-06-26 08:40:20.000 177 30837.43 76.16 43561.11 53365.52 2009-06-26 08:40:21.000 177 30837.42 76.16 43561.12 88888.00 2009-06-26 08:40:22.000 177 30837.41 76.13 43561.11 88888.00 2009-06-26 08:40:23.000 177 30837.35 76.11 43561.12 88888.00 2009-06-26 08:40:24.000 177 30837.36 76.13 43561.12 88888.00 2009-06-26 08:40:25.000 177 30837.37 76.15 43561.14 53365.55 2009-06-26 08:40:26.000 177 30837.37 76.19 43561.12 88888.00 2009-06-26 08:40:27.000 177 30837.34 76.23 43561.15 88888.00 2009-06-26 08:40:28.000 177 30837.35 76.23 43561.14 88888.00 2009-06-26 08:40:29.000 177 30837.36 76.23 43561.12 88888.00 2009-06-26 08:40:30.000 177 30837.30 76.19 43561.08 53365.53 2009-06-26 08:40:31.000 177 30837.28 76.17 43561.07 88888.00 2009-06-26 08:40:32.000 177 30837.26 76.14 43561.11 88888.00 2009-06-26 08:40:33.000 177 30837.28 76.12 43561.10 88888.00 2009-06-26 08:40:34.000 177 30837.27 76.08 43561.07 88888.00 2009-06-26 08:40:35.000 177 30837.22 76.07 43561.04 53365.52 2009-06-26 08:40:36.000 177 30837.24 76.07 43561.08 88888.00 2009-06-26 08:40:37.000 177 30837.27 76.11 43561.05 88888.00 2009-06-26 08:40:38.000 177 30837.25 76.08 43561.05 88888.00 2009-06-26 08:40:39.000 177 30837.25 76.03 43561.05 88888.00 2009-06-26 08:40:40.000 177 30837.26 76.03 43561.04 53365.49 2009-06-26 08:40:41.000 177 30837.25 76.00 43561.02 88888.00 2009-06-26 08:40:42.000 177 30837.26 75.97 43561.07 88888.00 2009-06-26 08:40:43.000 177 30837.22 75.99 43561.07 88888.00 2009-06-26 08:40:44.000 177 30837.21 75.97 43561.07 88888.00 2009-06-26 08:40:45.000 177 30837.21 76.00 43561.08 53365.46 2009-06-26 08:40:46.000 177 30837.19 76.02 43561.02 88888.00 2009-06-26 08:40:47.000 177 30837.18 76.04 43561.00 88888.00 2009-06-26 08:40:48.000 177 30837.17 76.04 43561.05 88888.00 2009-06-26 08:40:49.000 177 30837.16 75.99 43561.04 88888.00 2009-06-26 08:40:50.000 177 30837.18 76.01 43561.02 53365.45 2009-06-26 08:40:51.000 177 30837.23 75.99 43560.99 88888.00 2009-06-26 08:40:52.000 177 30837.18 76.01 43561.00 88888.00 2009-06-26 08:40:53.000 177 30837.15 76.01 43561.03 88888.00 2009-06-26 08:40:54.000 177 30837.19 76.05 43561.05 88888.00 2009-06-26 08:40:55.000 177 30837.17 76.07 43560.99 53365.49 2009-06-26 08:40:56.000 177 30837.12 76.06 43561.01 88888.00 2009-06-26 08:40:57.000 177 30837.10 76.03 43561.05 88888.00 2009-06-26 08:40:58.000 177 30837.13 76.01 43561.15 88888.00 2009-06-26 08:40:59.000 177 30837.16 76.02 43561.15 88888.00 2009-06-26 08:41:00.000 177 30837.15 76.04 43561.12 53365.47 2009-06-26 08:41:01.000 177 30837.15 76.01 43561.12 88888.00 2009-06-26 08:41:02.000 177 30837.18 76.01 43561.14 88888.00 2009-06-26 08:41:03.000 177 30837.18 76.04 43561.14 88888.00 2009-06-26 08:41:04.000 177 30837.18 76.04 43561.13 88888.00 2009-06-26 08:41:05.000 177 30837.20 76.03 43561.16 53365.51 2009-06-26 08:41:06.000 177 30837.26 76.02 43561.12 88888.00 2009-06-26 08:41:07.000 177 30837.26 76.03 43561.15 88888.00 2009-06-26 08:41:08.000 177 30837.25 76.07 43561.17 88888.00 2009-06-26 08:41:09.000 177 30837.21 76.01 43561.17 88888.00 2009-06-26 08:41:10.000 177 30837.21 76.00 43561.16 53365.45 2009-06-26 08:41:11.000 177 30837.17 76.00 43561.20 88888.00 2009-06-26 08:41:12.000 177 30837.15 76.05 43561.22 88888.00 2009-06-26 08:41:13.000 177 30837.16 76.07 43561.28 88888.00 2009-06-26 08:41:14.000 177 30837.15 76.09 43561.26 88888.00 2009-06-26 08:41:15.000 177 30837.15 76.10 43561.26 53365.53 2009-06-26 08:41:16.000 177 30837.16 76.10 43561.24 88888.00 2009-06-26 08:41:17.000 177 30837.16 76.12 43561.23 88888.00 2009-06-26 08:41:18.000 177 30837.17 76.17 43561.24 88888.00 2009-06-26 08:41:19.000 177 30837.18 76.13 43561.20 88888.00 2009-06-26 08:41:20.000 177 30837.19 76.14 43561.16 53365.52 2009-06-26 08:41:21.000 177 30837.16 76.13 43561.14 88888.00 2009-06-26 08:41:22.000 177 30837.12 76.10 43561.18 88888.00 2009-06-26 08:41:23.000 177 30837.10 76.12 43561.24 88888.00 2009-06-26 08:41:24.000 177 30837.09 76.13 43561.22 88888.00 2009-06-26 08:41:25.000 177 30837.08 76.10 43561.16 53365.46 2009-06-26 08:41:26.000 177 30837.08 76.04 43561.12 88888.00 2009-06-26 08:41:27.000 177 30837.06 76.05 43561.10 88888.00 2009-06-26 08:41:28.000 177 30836.98 76.07 43561.10 88888.00 2009-06-26 08:41:29.000 177 30836.96 76.05 43561.13 88888.00 2009-06-26 08:41:30.000 177 30836.93 76.05 43561.10 53365.45 2009-06-26 08:41:31.000 177 30836.93 76.05 43561.12 88888.00 2009-06-26 08:41:32.000 177 30836.91 76.05 43561.14 88888.00 2009-06-26 08:41:33.000 177 30836.86 76.00 43561.18 88888.00 2009-06-26 08:41:34.000 177 30836.85 76.03 43561.18 88888.00 2009-06-26 08:41:35.000 177 30836.84 76.02 43561.15 53365.33 2009-06-26 08:41:36.000 177 30836.83 76.03 43561.13 88888.00 2009-06-26 08:41:37.000 177 30836.79 76.03 43561.09 88888.00 2009-06-26 08:41:38.000 177 30836.76 76.02 43561.11 88888.00 2009-06-26 08:41:39.000 177 30836.75 76.01 43561.12 88888.00 2009-06-26 08:41:40.000 177 30836.72 76.05 43561.18 53365.20 2009-06-26 08:41:41.000 177 30836.71 76.06 43561.20 88888.00 2009-06-26 08:41:42.000 177 30836.66 76.06 43561.14 88888.00 2009-06-26 08:41:43.000 177 30836.62 76.01 43561.14 88888.00 2009-06-26 08:41:44.000 177 30836.59 76.02 43561.15 88888.00 2009-06-26 08:41:45.000 177 30836.58 76.03 43561.15 53365.10 2009-06-26 08:41:46.000 177 30836.58 76.03 43561.17 88888.00 2009-06-26 08:41:47.000 177 30836.56 76.02 43561.17 88888.00 2009-06-26 08:41:48.000 177 30836.57 76.00 43561.16 88888.00 2009-06-26 08:41:49.000 177 30836.55 75.98 43561.17 88888.00 2009-06-26 08:41:50.000 177 30836.58 75.97 43561.15 53365.11 2009-06-26 08:41:51.000 177 30836.59 76.01 43561.15 88888.00 2009-06-26 08:41:52.000 177 30836.58 76.05 43561.17 88888.00 2009-06-26 08:41:53.000 177 30836.59 76.05 43561.16 88888.00 2009-06-26 08:41:54.000 177 30836.58 76.02 43561.15 88888.00 2009-06-26 08:41:55.000 177 30836.57 75.99 43561.16 53365.13 2009-06-26 08:41:56.000 177 30836.56 76.01 43561.17 88888.00 2009-06-26 08:41:57.000 177 30836.58 76.05 43561.20 88888.00 2009-06-26 08:41:58.000 177 30836.59 76.04 43561.17 88888.00 2009-06-26 08:41:59.000 177 30836.61 76.02 43561.14 88888.00 2009-06-26 08:42:00.000 177 30836.62 76.04 43561.16 53365.15 2009-06-26 08:42:01.000 177 30836.55 76.06 43561.17 88888.00 2009-06-26 08:42:02.000 177 30836.54 76.06 43561.22 88888.00 2009-06-26 08:42:03.000 177 30836.53 76.05 43561.22 88888.00 2009-06-26 08:42:04.000 177 30836.53 76.09 43561.21 88888.00 2009-06-26 08:42:05.000 177 30836.60 76.10 43561.24 53365.17 2009-06-26 08:42:06.000 177 30836.62 76.03 43561.20 88888.00 2009-06-26 08:42:07.000 177 30836.58 76.06 43561.20 88888.00 2009-06-26 08:42:08.000 177 30836.57 76.04 43561.15 88888.00 2009-06-26 08:42:09.000 177 30836.59 76.07 43561.18 88888.00 2009-06-26 08:42:10.000 177 30836.57 76.08 43561.21 53365.17 2009-06-26 08:42:11.000 177 30836.56 76.09 43561.19 88888.00 2009-06-26 08:42:12.000 177 30836.58 76.10 43561.18 88888.00 2009-06-26 08:42:13.000 177 30836.60 76.09 43561.19 88888.00 2009-06-26 08:42:14.000 177 30836.58 76.12 43561.18 88888.00 2009-06-26 08:42:15.000 177 30836.61 76.12 43561.17 53365.17 2009-06-26 08:42:16.000 177 30836.61 76.09 43561.18 88888.00 2009-06-26 08:42:17.000 177 30836.60 76.09 43561.17 88888.00 2009-06-26 08:42:18.000 177 30836.59 76.13 43561.14 88888.00 2009-06-26 08:42:19.000 177 30836.57 76.11 43561.12 88888.00 2009-06-26 08:42:20.000 177 30836.56 76.11 43561.13 53365.16 2009-06-26 08:42:21.000 177 30836.54 76.08 43561.10 88888.00 2009-06-26 08:42:22.000 177 30836.56 76.04 43561.08 88888.00 2009-06-26 08:42:23.000 177 30836.56 76.07 43561.13 88888.00 2009-06-26 08:42:24.000 177 30836.60 76.06 43561.19 88888.00 2009-06-26 08:42:25.000 177 30836.57 76.04 43561.20 53365.14 2009-06-26 08:42:26.000 177 30836.57 76.02 43561.23 88888.00 2009-06-26 08:42:27.000 177 30836.59 76.03 43561.22 88888.00 2009-06-26 08:42:28.000 177 30836.57 76.05 43561.26 88888.00 2009-06-26 08:42:29.000 177 30836.58 76.06 43561.22 88888.00 2009-06-26 08:42:30.000 177 30836.59 76.06 43561.19 53365.17 2009-06-26 08:42:31.000 177 30836.60 76.08 43561.20 88888.00 2009-06-26 08:42:32.000 177 30836.60 76.10 43561.24 88888.00 2009-06-26 08:42:33.000 177 30836.60 76.11 43561.27 88888.00 2009-06-26 08:42:34.000 177 30836.59 76.12 43561.24 88888.00 2009-06-26 08:42:35.000 177 30836.62 76.08 43561.26 53365.24 2009-06-26 08:42:36.000 177 30836.60 76.11 43561.30 88888.00 2009-06-26 08:42:37.000 177 30836.63 76.15 43561.36 88888.00 2009-06-26 08:42:38.000 177 30836.64 76.20 43561.44 88888.00 2009-06-26 08:42:39.000 177 30836.69 76.21 43561.43 88888.00 2009-06-26 08:42:40.000 177 30836.69 76.21 43561.44 53365.28 2009-06-26 08:42:41.000 177 30836.65 76.22 43561.42 88888.00 2009-06-26 08:42:42.000 177 30836.67 76.22 43561.42 88888.00 2009-06-26 08:42:43.000 177 30836.67 76.21 43561.46 88888.00 2009-06-26 08:42:44.000 177 30836.68 76.24 43561.44 88888.00 2009-06-26 08:42:45.000 177 30836.72 76.28 43561.43 53365.36 2009-06-26 08:42:46.000 177 30836.75 76.30 43561.36 88888.00 2009-06-26 08:42:47.000 177 30836.75 76.30 43561.39 88888.00 2009-06-26 08:42:48.000 177 30836.76 76.30 43561.39 88888.00 2009-06-26 08:42:49.000 177 30836.76 76.29 43561.39 88888.00 2009-06-26 08:42:50.000 177 30836.79 76.35 43561.35 53365.38 2009-06-26 08:42:51.000 177 30836.77 76.35 43561.36 88888.00 2009-06-26 08:42:52.000 177 30836.75 76.30 43561.36 88888.00 2009-06-26 08:42:53.000 177 30836.71 76.29 43561.38 88888.00 2009-06-26 08:42:54.000 177 30836.70 76.31 43561.40 88888.00 2009-06-26 08:42:55.000 177 30836.67 76.32 43561.38 53365.38 2009-06-26 08:42:56.000 177 30836.61 76.31 43561.34 88888.00 2009-06-26 08:42:57.000 177 30836.56 76.34 43561.34 88888.00 2009-06-26 08:42:58.000 177 30836.56 76.32 43561.37 88888.00 2009-06-26 08:42:59.000 177 30836.55 76.31 43561.38 88888.00 2009-06-26 08:43:00.000 177 30836.50 76.25 43561.35 53365.29 2009-06-26 08:43:01.000 177 30836.44 76.31 43561.22 88888.00 2009-06-26 08:43:02.000 177 30836.48 76.35 43561.28 88888.00 2009-06-26 08:43:03.000 177 30836.42 76.32 43561.28 88888.00 2009-06-26 08:43:04.000 177 30836.43 76.27 43561.27 88888.00 2009-06-26 08:43:05.000 177 30836.41 76.27 43561.24 53365.16 2009-06-26 08:43:06.000 177 30836.37 76.25 43561.23 88888.00 2009-06-26 08:43:07.000 177 30836.37 76.27 43561.32 88888.00 2009-06-26 08:43:08.000 177 30836.32 76.28 43561.37 88888.00 2009-06-26 08:43:09.000 177 30836.34 76.27 43561.40 88888.00 2009-06-26 08:43:10.000 177 30836.33 76.25 43561.32 53365.07 2009-06-26 08:43:11.000 177 30836.31 76.28 43561.33 88888.00 2009-06-26 08:43:12.000 177 30836.31 76.26 43561.32 88888.00 2009-06-26 08:43:13.000 177 30836.28 76.25 43561.29 88888.00 2009-06-26 08:43:14.000 177 30836.27 76.27 43561.25 88888.00 2009-06-26 08:43:15.000 177 30836.24 76.29 43561.25 53365.07 2009-06-26 08:43:16.000 177 30836.27 76.26 43561.26 88888.00 2009-06-26 08:43:17.000 177 30836.27 76.28 43561.28 88888.00 2009-06-26 08:43:18.000 177 30836.32 76.33 43561.29 88888.00 2009-06-26 08:43:19.000 177 30836.32 76.33 43561.31 88888.00 2009-06-26 08:43:20.000 177 30836.33 76.41 43561.37 53365.10 2009-06-26 08:43:21.000 177 30836.31 76.38 43561.36 88888.00 2009-06-26 08:43:22.000 177 30836.29 76.39 43561.43 88888.00 2009-06-26 08:43:23.000 177 30836.29 76.39 43561.46 88888.00 2009-06-26 08:43:24.000 177 30836.31 76.42 43561.43 88888.00 2009-06-26 08:43:25.000 177 30836.30 76.42 43561.38 53365.16 2009-06-26 08:43:26.000 177 30836.31 76.44 43561.38 88888.00 2009-06-26 08:43:27.000 177 30836.31 76.42 43561.42 88888.00 2009-06-26 08:43:28.000 177 30836.31 76.41 43561.40 88888.00 2009-06-26 08:43:29.000 177 30836.38 76.43 43561.40 88888.00 2009-06-26 08:43:30.000 177 30836.40 76.47 43561.43 53365.21 2009-06-26 08:43:31.000 177 30836.39 76.44 43561.41 88888.00 2009-06-26 08:43:32.000 177 30836.40 76.47 43561.42 88888.00 2009-06-26 08:43:33.000 177 30836.42 76.49 43561.42 88888.00 2009-06-26 08:43:34.000 177 30836.43 76.48 43561.40 88888.00 2009-06-26 08:43:35.000 177 30836.43 76.44 43561.40 53365.23 2009-06-26 08:43:36.000 177 30836.44 76.38 43561.41 88888.00 2009-06-26 08:43:37.000 177 30836.46 76.39 43561.43 88888.00 2009-06-26 08:43:38.000 177 30836.46 76.40 43561.45 88888.00 2009-06-26 08:43:39.000 177 30836.39 76.39 43561.44 88888.00 2009-06-26 08:43:40.000 177 30836.38 76.36 43561.44 53365.21 2009-06-26 08:43:41.000 177 30836.39 76.36 43561.43 88888.00 2009-06-26 08:43:42.000 177 30836.39 76.38 43561.47 88888.00 2009-06-26 08:43:43.000 177 30836.38 76.39 43561.48 88888.00 2009-06-26 08:43:44.000 177 30836.38 76.43 43561.50 88888.00 2009-06-26 08:43:45.000 177 30836.37 76.41 43561.51 53365.17 2009-06-26 08:43:46.000 177 30836.38 76.44 43561.47 88888.00 2009-06-26 08:43:47.000 177 30836.37 76.45 43561.49 88888.00 2009-06-26 08:43:48.000 177 30836.36 76.42 43561.48 88888.00 2009-06-26 08:43:49.000 177 30836.36 76.44 43561.48 88888.00 2009-06-26 08:43:50.000 177 30836.34 76.47 43561.49 53365.20 2009-06-26 08:43:51.000 177 30836.30 76.45 43561.53 88888.00 2009-06-26 08:43:52.000 177 30836.29 76.51 43561.55 88888.00 2009-06-26 08:43:53.000 177 30836.32 76.51 43561.60 88888.00 2009-06-26 08:43:54.000 177 30836.32 76.52 43561.57 88888.00 2009-06-26 08:43:55.000 177 30836.33 76.50 43561.49 53365.24 2009-06-26 08:43:56.000 177 30836.32 76.48 43561.53 88888.00 2009-06-26 08:43:57.000 177 30836.33 76.51 43561.50 88888.00 2009-06-26 08:43:58.000 177 30836.30 76.56 43561.49 88888.00 2009-06-26 08:43:59.000 177 30836.30 76.53 43561.48 88888.00 2009-06-26 08:44:00.000 177 30836.35 76.58 43561.41 53365.20 2009-06-26 08:44:01.000 177 30836.33 76.60 43561.42 88888.00 2009-06-26 08:44:02.000 177 30836.30 76.59 43561.41 88888.00 2009-06-26 08:44:03.000 177 30836.26 76.56 43561.41 88888.00 2009-06-26 08:44:04.000 177 30836.23 76.60 43561.45 88888.00 2009-06-26 08:44:05.000 177 30836.22 76.59 43561.42 53365.12 2009-06-26 08:44:06.000 177 30836.17 76.59 43561.38 88888.00 2009-06-26 08:44:07.000 177 30836.15 76.59 43561.40 88888.00 2009-06-26 08:44:08.000 177 30836.10 76.59 43561.41 88888.00 2009-06-26 08:44:09.000 177 30836.10 76.61 43561.36 88888.00 2009-06-26 08:44:10.000 177 30836.08 76.57 43561.38 53365.08 2009-06-26 08:44:11.000 177 30836.06 76.56 43561.39 88888.00 2009-06-26 08:44:12.000 177 30836.02 76.58 43561.40 88888.00 2009-06-26 08:44:13.000 177 30836.00 76.61 43561.42 88888.00 2009-06-26 08:44:14.000 177 30835.98 76.60 43561.39 88888.00 2009-06-26 08:44:15.000 177 30835.92 76.53 43561.40 53364.90 2009-06-26 08:44:16.000 177 30835.89 76.49 43561.41 88888.00 2009-06-26 08:44:17.000 177 30835.85 76.46 43561.41 88888.00 2009-06-26 08:44:18.000 177 30835.82 76.47 43561.41 88888.00 2009-06-26 08:44:19.000 177 30835.79 76.49 43561.39 88888.00 2009-06-26 08:44:20.000 177 30835.77 76.50 43561.33 53364.79 2009-06-26 08:44:21.000 177 30835.77 76.46 43561.33 88888.00 2009-06-26 08:44:22.000 177 30835.77 76.44 43561.32 88888.00 2009-06-26 08:44:23.000 177 30835.75 76.47 43561.31 88888.00 2009-06-26 08:44:24.000 177 30835.73 76.48 43561.34 88888.00 2009-06-26 08:44:25.000 177 30835.74 76.49 43561.34 53364.73 2009-06-26 08:44:26.000 177 30835.74 76.50 43561.38 88888.00 2009-06-26 08:44:27.000 177 30835.76 76.54 43561.39 88888.00 2009-06-26 08:44:28.000 177 30835.80 76.56 43561.37 88888.00 2009-06-26 08:44:29.000 177 30835.83 76.55 43561.33 88888.00 2009-06-26 08:44:30.000 177 30835.78 76.53 43561.33 53364.73 2009-06-26 08:44:31.000 177 30835.75 76.53 43561.42 88888.00 2009-06-26 08:44:32.000 177 30835.79 76.53 43561.47 88888.00 2009-06-26 08:44:33.000 177 30835.79 76.56 43561.41 88888.00 2009-06-26 08:44:34.000 177 30835.78 76.61 43561.41 88888.00 2009-06-26 08:44:35.000 177 30835.76 76.62 43561.43 53364.80 2009-06-26 08:44:36.000 177 30835.74 76.63 43561.45 88888.00 2009-06-26 08:44:37.000 177 30835.73 76.65 43561.45 88888.00 2009-06-26 08:44:38.000 177 30835.73 76.63 43561.44 88888.00 2009-06-26 08:44:39.000 177 30835.73 76.65 43561.46 88888.00 2009-06-26 08:44:40.000 177 30835.74 76.68 43561.47 53364.85 2009-06-26 08:44:41.000 177 30835.73 76.69 43561.52 88888.00 2009-06-26 08:44:42.000 177 30835.68 76.64 43561.54 88888.00 2009-06-26 08:44:43.000 177 30835.67 76.65 43561.51 88888.00 2009-06-26 08:44:44.000 177 30835.69 76.68 43561.49 88888.00 2009-06-26 08:44:45.000 177 30835.71 76.68 43561.47 53364.90 2009-06-26 08:44:46.000 177 30835.70 76.68 43561.47 88888.00 2009-06-26 08:44:47.000 177 30835.70 76.72 43561.49 88888.00 2009-06-26 08:44:48.000 177 30835.72 76.73 43561.50 88888.00 2009-06-26 08:44:49.000 177 30835.72 76.78 43561.53 88888.00 2009-06-26 08:44:50.000 177 30835.70 76.76 43561.55 53364.85 2009-06-26 08:44:51.000 177 30835.69 76.74 43561.52 88888.00 2009-06-26 08:44:52.000 177 30835.67 76.75 43561.54 88888.00 2009-06-26 08:44:53.000 177 30835.70 76.73 43561.51 88888.00 2009-06-26 08:44:54.000 177 30835.67 76.70 43561.49 88888.00 2009-06-26 08:44:55.000 177 30835.68 76.68 43561.49 53364.86 2009-06-26 08:44:56.000 177 30835.65 76.64 43561.49 88888.00 2009-06-26 08:44:57.000 177 30835.66 76.66 43561.51 88888.00 2009-06-26 08:44:58.000 177 30835.68 76.68 43561.47 88888.00 2009-06-26 08:44:59.000 177 30835.70 76.64 43561.47 88888.00 2009-06-26 08:45:00.000 177 30835.69 76.68 43561.50 53364.83 2009-06-26 08:45:01.000 177 30835.66 76.68 43561.50 88888.00 2009-06-26 08:45:02.000 177 30835.70 76.69 43561.51 88888.00 2009-06-26 08:45:03.000 177 30835.73 76.69 43561.50 88888.00 2009-06-26 08:45:04.000 177 30835.76 76.69 43561.50 88888.00 2009-06-26 08:45:05.000 177 30835.76 76.72 43561.53 53364.87 2009-06-26 08:45:06.000 177 30835.74 76.70 43561.53 88888.00 2009-06-26 08:45:07.000 177 30835.75 76.71 43561.57 88888.00 2009-06-26 08:45:08.000 177 30835.74 76.71 43561.57 88888.00 2009-06-26 08:45:09.000 177 30835.72 76.71 43561.56 88888.00 2009-06-26 08:45:10.000 177 30835.74 76.73 43561.57 53364.90 2009-06-26 08:45:11.000 177 30835.75 76.76 43561.53 88888.00 2009-06-26 08:45:12.000 177 30835.76 76.77 43561.56 88888.00 2009-06-26 08:45:13.000 177 30835.76 76.80 43561.57 88888.00 2009-06-26 08:45:14.000 177 30835.74 76.78 43561.54 88888.00 2009-06-26 08:45:15.000 177 30835.77 76.81 43561.52 53364.92 2009-06-26 08:45:16.000 177 30835.79 76.83 43561.55 88888.00 2009-06-26 08:45:17.000 177 30835.77 76.83 43561.58 88888.00 2009-06-26 08:45:18.000 177 30835.75 76.83 43561.58 88888.00 2009-06-26 08:45:19.000 177 30835.75 76.85 43561.55 88888.00 2009-06-26 08:45:20.000 177 30835.76 76.81 43561.53 53364.96 2009-06-26 08:45:21.000 177 30835.79 76.84 43561.53 88888.00 2009-06-26 08:45:22.000 177 30835.81 76.83 43561.53 88888.00 2009-06-26 08:45:23.000 177 30835.77 76.84 43561.57 88888.00 2009-06-26 08:45:24.000 177 30835.72 76.88 43561.63 88888.00 2009-06-26 08:45:25.000 177 30835.72 76.92 43561.61 53364.92 2009-06-26 08:45:26.000 177 30835.71 76.89 43561.58 88888.00 2009-06-26 08:45:27.000 177 30835.71 76.89 43561.60 88888.00 2009-06-26 08:45:28.000 177 30835.71 76.83 43561.61 88888.00 2009-06-26 08:45:29.000 177 30835.70 76.82 43561.60 88888.00 2009-06-26 08:45:30.000 177 30835.70 76.87 43561.54 53364.93 2009-06-26 08:45:31.000 177 30835.71 76.90 43561.57 88888.00 2009-06-26 08:45:32.000 177 30835.71 76.87 43561.61 88888.00 2009-06-26 08:45:33.000 177 30835.68 76.85 43561.57 88888.00 2009-06-26 08:45:34.000 177 30835.61 76.88 43561.59 88888.00 2009-06-26 08:45:35.000 177 30835.60 76.89 43561.55 53364.88 2009-06-26 08:45:36.000 177 30835.62 76.91 43561.48 88888.00 2009-06-26 08:45:37.000 177 30835.61 76.94 43561.47 88888.00 2009-06-26 08:45:38.000 177 30835.59 76.90 43561.48 88888.00 2009-06-26 08:45:39.000 177 30835.58 76.93 43561.55 88888.00 2009-06-26 08:45:40.000 177 30835.58 76.97 43561.58 53364.85 2009-06-26 08:45:41.000 177 30835.57 77.01 43561.57 88888.00 2009-06-26 08:45:42.000 177 30835.55 77.00 43561.61 88888.00 2009-06-26 08:45:43.000 177 30835.55 77.00 43561.63 88888.00 2009-06-26 08:45:44.000 177 30835.55 76.98 43561.60 88888.00 2009-06-26 08:45:45.000 177 30835.56 76.98 43561.64 53364.82 2009-06-26 08:45:46.000 177 30835.53 76.98 43561.65 88888.00 2009-06-26 08:45:47.000 177 30835.50 76.95 43561.66 88888.00 2009-06-26 08:45:48.000 177 30835.46 76.94 43561.66 88888.00 2009-06-26 08:45:49.000 177 30835.45 76.95 43561.64 88888.00 2009-06-26 08:45:50.000 177 30835.57 77.04 43561.55 53364.78 2009-06-26 08:45:51.000 177 30835.46 76.95 43561.54 88888.00 2009-06-26 08:45:52.000 177 30835.41 76.89 43561.62 88888.00 2009-06-26 08:45:53.000 177 30835.43 76.90 43561.63 88888.00 2009-06-26 08:45:54.000 177 30835.42 76.93 43561.59 88888.00 2009-06-26 08:45:55.000 177 30835.39 76.97 43561.58 53364.77 2009-06-26 08:45:56.000 177 30835.37 76.97 43561.61 88888.00 2009-06-26 08:45:57.000 177 30835.39 77.03 43561.61 88888.00 2009-06-26 08:45:58.000 177 30835.45 77.06 43561.65 88888.00 2009-06-26 08:45:59.000 177 30835.43 77.05 43561.63 88888.00 2009-06-26 08:46:00.000 177 30835.40 77.04 43561.61 53364.78 2009-06-26 08:46:01.000 177 30835.40 77.08 43561.63 88888.00 2009-06-26 08:46:02.000 177 30835.44 77.09 43561.66 88888.00 2009-06-26 08:46:03.000 177 30835.42 77.11 43561.67 88888.00 2009-06-26 08:46:04.000 177 30835.46 77.12 43561.67 88888.00 2009-06-26 08:46:05.000 177 30835.46 77.12 43561.66 53364.81 2009-06-26 08:46:06.000 177 30835.45 77.14 43561.67 88888.00 2009-06-26 08:46:07.000 177 30835.50 77.14 43561.69 88888.00 2009-06-26 08:46:08.000 177 30835.51 77.13 43561.76 88888.00 2009-06-26 08:46:09.000 177 30835.51 77.16 43561.73 88888.00 2009-06-26 08:46:10.000 177 30835.51 77.12 43561.70 53364.88 2009-06-26 08:46:11.000 177 30835.55 77.13 43561.69 88888.00 2009-06-26 08:46:12.000 177 30835.57 77.14 43561.71 88888.00 2009-06-26 08:46:13.000 177 30835.58 77.11 43561.69 88888.00 2009-06-26 08:46:14.000 177 30835.54 77.12 43561.68 88888.00 2009-06-26 08:46:15.000 177 30835.54 77.13 43561.70 53364.89 2009-06-26 08:46:16.000 177 30835.53 77.17 43561.71 88888.00 2009-06-26 08:46:17.000 177 30835.52 77.15 43561.68 88888.00 2009-06-26 08:46:18.000 177 30835.53 77.18 43561.68 88888.00 2009-06-26 08:46:19.000 177 30835.56 77.20 43561.71 88888.00 2009-06-26 08:46:20.000 177 30835.56 77.19 43561.68 53364.87 2009-06-26 08:46:21.000 177 30835.57 77.20 43561.69 88888.00 2009-06-26 08:46:22.000 177 30835.58 77.21 43561.72 88888.00 2009-06-26 08:46:23.000 177 30835.54 77.17 43561.71 88888.00 2009-06-26 08:46:24.000 177 30835.56 77.15 43561.69 88888.00 2009-06-26 08:46:25.000 177 30835.56 77.14 43561.64 53364.88 2009-06-26 08:46:26.000 177 30835.53 77.12 43561.60 88888.00 2009-06-26 08:46:27.000 177 30835.53 77.11 43561.59 88888.00 2009-06-26 08:46:28.000 177 30835.49 77.11 43561.63 88888.00 2009-06-26 08:46:29.000 177 30835.45 77.10 43561.67 88888.00 2009-06-26 08:46:30.000 177 30835.49 77.14 43561.68 53364.84 2009-06-26 08:46:31.000 177 30835.50 77.18 43561.66 88888.00 2009-06-26 08:46:32.000 177 30835.50 77.17 43561.61 88888.00 2009-06-26 08:46:33.000 177 30835.49 77.13 43561.59 88888.00 2009-06-26 08:46:34.000 177 30835.48 77.10 43561.60 88888.00 2009-06-26 08:46:35.000 177 30835.50 77.13 43561.66 53364.83 2009-06-26 08:46:36.000 177 30835.52 77.14 43561.64 88888.00 2009-06-26 08:46:37.000 177 30835.53 77.11 43561.66 88888.00 2009-06-26 08:46:38.000 177 30835.53 77.15 43561.67 88888.00 2009-06-26 08:46:39.000 177 30835.53 77.19 43561.67 88888.00 2009-06-26 08:46:40.000 177 30835.52 77.14 43561.69 53364.88 2009-06-26 08:46:41.000 177 30835.55 77.17 43561.70 88888.00 2009-06-26 08:46:42.000 177 30835.50 77.17 43561.66 88888.00 2009-06-26 08:46:43.000 177 30835.53 77.12 43561.71 88888.00 2009-06-26 08:46:44.000 177 30835.54 77.10 43561.74 88888.00 2009-06-26 08:46:45.000 177 30835.53 77.12 43561.70 53364.92 2009-06-26 08:46:46.000 177 30835.51 77.16 43561.70 88888.00 2009-06-26 08:46:47.000 177 30835.48 77.14 43561.65 88888.00 2009-06-26 08:46:48.000 177 30835.46 77.07 43561.66 88888.00 2009-06-26 08:46:49.000 177 30835.47 77.09 43561.74 88888.00 2009-06-26 08:46:50.000 177 30835.52 77.11 43561.71 53364.95 2009-06-26 08:46:51.000 177 30835.50 77.09 43561.70 88888.00 2009-06-26 08:46:52.000 177 30835.47 77.09 43561.72 88888.00 2009-06-26 08:46:53.000 177 30835.49 77.04 43561.70 88888.00 2009-06-26 08:46:54.000 177 30835.49 77.04 43561.68 88888.00 2009-06-26 08:46:55.000 177 30835.51 77.06 43561.67 53364.93 2009-06-26 08:46:56.000 177 30835.48 77.06 43561.66 88888.00 2009-06-26 08:46:57.000 177 30835.50 77.05 43561.65 88888.00 2009-06-26 08:46:58.000 177 30835.48 77.05 43561.70 88888.00 2009-06-26 08:46:59.000 177 30835.47 77.10 43561.70 88888.00 2009-06-26 08:47:00.000 177 30835.48 77.13 43561.70 53364.93 2009-06-26 08:47:01.000 177 30835.50 77.17 43561.70 88888.00 2009-06-26 08:47:02.000 177 30835.54 77.31 43561.64 88888.00 2009-06-26 08:47:03.000 177 30835.52 77.23 43561.64 88888.00 2009-06-26 08:47:04.000 177 30835.52 77.19 43561.69 88888.00 2009-06-26 08:47:05.000 177 30835.47 77.15 43561.72 53364.93 2009-06-26 08:47:06.000 177 30835.45 77.10 43561.74 88888.00 2009-06-26 08:47:07.000 177 30835.49 77.13 43561.76 88888.00 2009-06-26 08:47:08.000 177 30835.53 77.14 43561.79 88888.00 2009-06-26 08:47:09.000 177 30835.52 77.14 43561.79 88888.00 2009-06-26 08:47:10.000 177 30835.55 77.14 43561.78 53365.03 2009-06-26 08:47:11.000 177 30835.60 77.20 43561.71 88888.00 2009-06-26 08:47:12.000 177 30835.53 77.15 43561.71 88888.00 2009-06-26 08:47:13.000 177 30835.54 77.13 43561.79 88888.00 2009-06-26 08:47:14.000 177 30835.58 77.11 43561.82 88888.00 2009-06-26 08:47:15.000 177 30835.61 77.14 43561.85 53365.01 2009-06-26 08:47:16.000 177 30835.57 77.15 43561.87 88888.00 2009-06-26 08:47:17.000 177 30835.57 77.14 43561.80 88888.00 2009-06-26 08:47:18.000 177 30835.59 77.18 43561.79 88888.00 2009-06-26 08:47:19.000 177 30835.59 77.23 43561.83 88888.00 2009-06-26 08:47:20.000 177 30835.63 77.19 43561.85 53365.11 2009-06-26 08:47:21.000 177 30835.64 77.18 43561.85 88888.00 2009-06-26 08:47:22.000 177 30835.64 77.15 43561.85 88888.00 2009-06-26 08:47:23.000 177 30835.63 77.15 43561.83 88888.00 2009-06-26 08:47:24.000 177 30835.62 77.17 43561.85 88888.00 2009-06-26 08:47:25.000 177 30835.63 77.18 43561.88 53365.14 2009-06-26 08:47:26.000 177 30835.60 77.16 43561.91 88888.00 2009-06-26 08:47:27.000 177 30835.58 77.14 43562.03 88888.00 2009-06-26 08:47:28.000 177 30835.67 77.16 43561.96 88888.00 2009-06-26 08:47:29.000 177 30835.69 77.22 43561.91 88888.00 2009-06-26 08:47:30.000 177 30835.71 77.22 43561.94 53365.22 2009-06-26 08:47:31.000 177 30835.71 77.19 43561.95 88888.00 2009-06-26 08:47:32.000 177 30835.72 77.22 43561.93 88888.00 2009-06-26 08:47:33.000 177 30835.72 77.24 43561.90 88888.00 2009-06-26 08:47:34.000 177 30835.69 77.25 43561.85 88888.00 2009-06-26 08:47:35.000 177 30835.68 77.24 43561.81 53365.18 2009-06-26 08:47:36.000 177 30835.68 77.22 43561.83 88888.00 2009-06-26 08:47:37.000 177 30835.64 77.18 43561.82 88888.00 2009-06-26 08:47:38.000 177 30835.63 77.16 43561.89 88888.00 2009-06-26 08:47:39.000 177 30835.62 77.13 43561.93 88888.00 2009-06-26 08:47:40.000 177 30835.62 77.11 43561.94 53365.18 2009-06-26 08:47:41.000 177 30835.63 77.11 43561.91 88888.00 2009-06-26 08:47:42.000 177 30835.62 77.13 43561.86 88888.00 2009-06-26 08:47:43.000 177 30835.60 77.15 43561.89 88888.00 2009-06-26 08:47:44.000 177 30835.58 77.16 43561.92 88888.00 2009-06-26 08:47:45.000 177 30835.60 77.14 43561.88 53365.18 2009-06-26 08:47:46.000 177 30835.59 77.17 43561.92 88888.00 2009-06-26 08:47:47.000 177 30835.56 77.17 43561.95 88888.00 2009-06-26 08:47:48.000 177 30835.57 77.19 43561.93 88888.00 2009-06-26 08:47:49.000 177 30835.56 77.18 43561.90 88888.00 2009-06-26 08:47:50.000 177 30835.56 77.14 43561.90 53365.17 2009-06-26 08:47:51.000 177 30835.57 77.15 43561.91 88888.00 2009-06-26 08:47:52.000 177 30835.56 77.14 43561.92 88888.00 2009-06-26 08:47:53.000 177 30835.56 77.12 43561.92 88888.00 2009-06-26 08:47:54.000 177 30835.54 77.12 43561.92 88888.00 2009-06-26 08:47:55.000 177 30835.54 77.12 43561.92 53365.14 2009-06-26 08:47:56.000 177 30835.56 77.09 43561.90 88888.00 2009-06-26 08:47:57.000 177 30835.56 77.09 43561.86 88888.00 2009-06-26 08:47:58.000 177 30835.56 77.05 43561.87 88888.00 2009-06-26 08:47:59.000 177 30835.56 77.07 43561.95 88888.00 2009-06-26 08:48:00.000 177 30835.56 77.05 43561.93 53365.08 2009-06-26 08:48:01.000 177 30835.56 77.06 43561.88 88888.00 2009-06-26 08:48:02.000 177 30835.55 77.07 43561.87 88888.00 2009-06-26 08:48:03.000 177 30835.53 77.08 43561.92 88888.00 2009-06-26 08:48:04.000 177 30835.53 77.10 43561.88 88888.00 2009-06-26 08:48:05.000 177 30835.51 77.15 43561.84 53365.08 2009-06-26 08:48:06.000 177 30835.52 77.13 43561.84 88888.00 2009-06-26 08:48:07.000 177 30835.51 77.09 43561.84 88888.00 2009-06-26 08:48:08.000 177 30835.47 77.10 43561.84 88888.00 2009-06-26 08:48:09.000 177 30835.49 77.11 43561.88 88888.00 2009-06-26 08:48:10.000 177 30835.46 77.06 43561.83 53365.11 2009-06-26 08:48:11.000 177 30835.45 77.07 43561.86 88888.00 2009-06-26 08:48:12.000 177 30835.45 77.10 43561.93 88888.00 2009-06-26 08:48:13.000 177 30835.43 77.07 43562.00 88888.00 2009-06-26 08:48:14.000 177 30835.43 77.10 43561.97 88888.00 2009-06-26 08:48:15.000 177 30835.46 77.09 43561.94 53365.10 2009-06-26 08:48:16.000 177 30835.45 77.08 43561.91 88888.00 2009-06-26 08:48:17.000 177 30835.43 77.10 43561.93 88888.00 2009-06-26 08:48:18.000 177 30835.40 77.10 43561.98 88888.00 2009-06-26 08:48:19.000 177 30835.38 77.11 43561.97 88888.00 2009-06-26 08:48:20.000 177 30835.40 77.13 43561.97 53365.06 2009-06-26 08:48:21.000 177 30835.41 77.10 43561.96 88888.00 2009-06-26 08:48:22.000 177 30835.40 77.08 43561.98 88888.00 2009-06-26 08:48:23.000 177 30835.34 77.06 43562.00 88888.00 2009-06-26 08:48:24.000 177 30835.35 77.03 43562.00 88888.00 2009-06-26 08:48:25.000 177 30835.33 77.05 43561.96 53365.04 2009-06-26 08:48:26.000 177 30835.30 77.05 43561.89 88888.00 2009-06-26 08:48:27.000 177 30835.29 77.03 43561.87 88888.00 2009-06-26 08:48:28.000 177 30835.26 76.99 43561.82 88888.00 2009-06-26 08:48:29.000 177 30835.26 77.02 43561.90 88888.00 2009-06-26 08:48:30.000 177 30835.28 77.02 43561.92 53364.98 2009-06-26 08:48:31.000 177 30835.31 77.00 43561.93 88888.00 2009-06-26 08:48:32.000 177 30835.31 77.02 43561.97 88888.00 2009-06-26 08:48:33.000 177 30835.30 77.05 43561.97 88888.00 2009-06-26 08:48:34.000 177 30835.30 77.00 43561.95 88888.00 2009-06-26 08:48:35.000 177 30835.28 77.03 43561.94 53365.02 2009-06-26 08:48:36.000 177 30835.30 77.06 43561.93 88888.00 2009-06-26 08:48:37.000 177 30835.33 77.03 43561.92 88888.00 2009-06-26 08:48:38.000 177 30835.31 77.06 43561.93 88888.00 2009-06-26 08:48:39.000 177 30835.34 77.09 43561.94 88888.00 2009-06-26 08:48:40.000 177 30835.36 77.10 43561.92 53365.03 2009-06-26 08:48:41.000 177 30835.36 77.04 43561.91 88888.00 2009-06-26 08:48:42.000 177 30835.32 77.03 43561.90 88888.00 2009-06-26 08:48:43.000 177 30835.30 77.01 43561.92 88888.00 2009-06-26 08:48:44.000 177 30835.31 77.01 43561.93 88888.00 2009-06-26 08:48:45.000 177 30835.30 77.04 43561.93 53365.07 2009-06-26 08:48:46.000 177 30835.30 77.05 43561.87 88888.00 2009-06-26 08:48:47.000 177 30835.31 77.07 43561.91 88888.00 2009-06-26 08:48:48.000 177 30835.30 77.04 43561.90 88888.00 2009-06-26 08:48:49.000 177 30835.31 77.04 43561.92 88888.00 2009-06-26 08:48:50.000 177 30835.31 77.06 43561.90 53365.05 2009-06-26 08:48:51.000 177 30835.33 77.08 43561.91 88888.00 2009-06-26 08:48:52.000 177 30835.34 77.05 43561.93 88888.00 2009-06-26 08:48:53.000 177 30835.34 77.08 43562.01 88888.00 2009-06-26 08:48:54.000 177 30835.37 77.12 43561.98 88888.00 2009-06-26 08:48:55.000 177 30835.33 77.13 43561.91 53365.06 2009-06-26 08:48:56.000 177 30835.29 77.09 43561.87 88888.00 2009-06-26 08:48:57.000 177 30835.27 77.02 43561.91 88888.00 2009-06-26 08:48:58.000 177 30835.26 77.00 43561.92 88888.00 2009-06-26 08:48:59.000 177 30835.28 76.98 43561.91 88888.00 2009-06-26 08:49:00.000 177 30835.26 77.01 43561.91 53365.00 2009-06-26 08:49:01.000 177 30835.26 77.01 43561.97 88888.00 2009-06-26 08:49:02.000 177 30835.26 76.98 43562.00 88888.00 2009-06-26 08:49:03.000 177 30835.26 77.03 43562.02 88888.00 2009-06-26 08:49:04.000 177 30835.22 77.05 43562.00 88888.00 2009-06-26 08:49:05.000 177 30835.20 77.03 43562.04 53364.99 2009-06-26 08:49:06.000 177 30835.23 77.01 43562.07 88888.00 2009-06-26 08:49:07.000 177 30835.22 77.00 43562.04 88888.00 2009-06-26 08:49:08.000 177 30835.18 77.02 43562.09 88888.00 2009-06-26 08:49:09.000 177 30835.17 77.02 43562.10 88888.00 2009-06-26 08:49:10.000 177 30835.21 77.05 43562.05 53365.00 2009-06-26 08:49:11.000 177 30835.20 77.04 43562.01 88888.00 2009-06-26 08:49:12.000 177 30835.20 77.05 43562.02 88888.00 2009-06-26 08:49:13.000 177 30835.23 77.08 43562.09 88888.00 2009-06-26 08:49:14.000 177 30835.25 77.09 43562.11 88888.00 2009-06-26 08:49:15.000 177 30835.25 77.03 43562.08 53365.01 2009-06-26 08:49:16.000 177 30835.23 77.00 43562.09 88888.00 2009-06-26 08:49:17.000 177 30835.22 77.00 43562.09 88888.00 2009-06-26 08:49:18.000 177 30835.24 77.01 43562.04 88888.00 2009-06-26 08:49:19.000 177 30835.23 77.05 43562.00 88888.00 2009-06-26 08:49:20.000 177 30835.22 77.06 43562.05 53365.04 2009-06-26 08:49:21.000 177 30835.20 77.03 43562.03 88888.00 2009-06-26 08:49:22.000 177 30835.21 77.01 43562.00 88888.00 2009-06-26 08:49:23.000 177 30835.22 77.05 43562.03 88888.00 2009-06-26 08:49:24.000 177 30835.24 77.06 43562.07 88888.00 2009-06-26 08:49:25.000 177 30835.25 77.08 43562.06 53365.06 2009-06-26 08:49:26.000 177 30835.24 77.06 43562.06 88888.00 2009-06-26 08:49:27.000 177 30835.28 77.05 43562.09 88888.00 2009-06-26 08:49:28.000 177 30835.26 77.03 43562.07 88888.00 2009-06-26 08:49:29.000 177 30835.29 77.00 43562.06 88888.00 2009-06-26 08:49:30.000 177 30835.31 77.02 43562.08 53365.10 2009-06-26 08:49:31.000 177 30835.33 77.03 43562.10 88888.00 2009-06-26 08:49:32.000 177 30835.36 77.06 43562.09 88888.00 2009-06-26 08:49:33.000 177 30835.36 77.10 43562.09 88888.00 2009-06-26 08:49:34.000 177 30835.39 77.08 43562.11 88888.00 2009-06-26 08:49:35.000 177 30835.38 77.07 43562.08 53365.20 2009-06-26 08:49:36.000 177 30835.37 77.08 43562.11 88888.00 2009-06-26 08:49:37.000 177 30835.35 77.08 43562.16 88888.00 2009-06-26 08:49:38.000 177 30835.41 77.11 43562.12 88888.00 2009-06-26 08:49:39.000 177 30835.44 77.10 43562.13 88888.00 2009-06-26 08:49:40.000 177 30835.44 77.12 43562.15 53365.30 2009-06-26 08:49:41.000 177 30835.49 77.15 43562.19 88888.00 2009-06-26 08:49:42.000 177 30835.49 77.18 43562.20 88888.00 2009-06-26 08:49:43.000 177 30835.49 77.20 43562.24 88888.00 2009-06-26 08:49:44.000 177 30835.49 77.17 43562.27 88888.00 2009-06-26 08:49:45.000 177 30835.47 77.17 43562.21 53365.33 2009-06-26 08:49:46.000 177 30835.51 77.13 43562.18 88888.00 2009-06-26 08:49:47.000 177 30835.49 77.13 43562.21 88888.00 2009-06-26 08:49:48.000 177 30835.50 77.20 43562.21 88888.00 2009-06-26 08:49:49.000 177 30835.53 77.19 43562.23 88888.00 2009-06-26 08:49:50.000 177 30835.52 77.18 43562.24 53365.34 2009-06-26 08:49:51.000 177 30835.51 77.19 43562.23 88888.00 2009-06-26 08:49:52.000 177 30835.51 77.19 43562.26 88888.00 2009-06-26 08:49:53.000 177 30835.49 77.19 43562.23 88888.00 2009-06-26 08:49:54.000 177 30835.51 77.16 43562.18 88888.00 2009-06-26 08:49:55.000 177 30835.46 77.11 43562.13 53365.32 2009-06-26 08:49:56.000 177 30835.45 77.12 43562.13 88888.00 2009-06-26 08:49:57.000 177 30835.50 77.13 43562.14 88888.00 2009-06-26 08:49:58.000 177 30835.49 77.12 43562.13 88888.00 2009-06-26 08:49:59.000 177 30835.42 77.07 43562.14 88888.00 2009-06-26 08:50:00.000 177 30835.41 77.06 43562.15 53365.24 2009-06-26 08:50:01.000 177 30835.39 77.06 43562.14 88888.00 2009-06-26 08:50:02.000 177 30835.38 77.00 43562.14 88888.00 2009-06-26 08:50:03.000 177 30835.37 77.02 43562.18 88888.00 2009-06-26 08:50:04.000 177 30835.36 77.01 43562.21 88888.00 2009-06-26 08:50:05.000 177 30835.40 76.97 43562.20 53365.28 2009-06-26 08:50:06.000 177 30835.43 76.99 43562.15 88888.00 2009-06-26 08:50:07.000 177 30835.42 77.04 43562.13 88888.00 2009-06-26 08:50:08.000 177 30835.39 77.02 43562.15 88888.00 2009-06-26 08:50:09.000 177 30835.36 77.04 43562.13 88888.00 2009-06-26 08:50:10.000 177 30835.38 77.03 43562.11 53365.28 2009-06-26 08:50:11.000 177 30835.37 77.02 43562.15 88888.00 2009-06-26 08:50:12.000 177 30835.35 76.99 43562.16 88888.00 2009-06-26 08:50:13.000 177 30835.39 77.06 43562.19 88888.00 2009-06-26 08:50:14.000 177 30835.40 77.00 43562.22 88888.00 2009-06-26 08:50:15.000 177 30835.35 76.99 43562.17 53365.28 2009-06-26 08:50:16.000 177 30835.37 77.04 43562.18 88888.00 2009-06-26 08:50:17.000 177 30835.35 77.03 43562.17 88888.00 2009-06-26 08:50:18.000 177 30835.36 77.06 43562.21 88888.00 2009-06-26 08:50:19.000 177 30835.36 77.07 43562.18 88888.00 2009-06-26 08:50:20.000 177 30835.39 77.08 43562.18 53365.27 2009-06-26 08:50:21.000 177 30835.38 77.11 43562.17 88888.00 2009-06-26 08:50:22.000 177 30835.38 77.09 43562.18 88888.00 2009-06-26 08:50:23.000 177 30835.35 77.04 43562.16 88888.00 2009-06-26 08:50:24.000 177 30835.36 77.06 43562.19 88888.00 2009-06-26 08:50:25.000 177 30835.36 77.08 43562.23 53365.26 2009-06-26 08:50:26.000 177 30835.35 77.11 43562.21 88888.00 2009-06-26 08:50:27.000 177 30835.31 77.11 43562.22 88888.00 2009-06-26 08:50:28.000 177 30835.30 77.14 43562.28 88888.00 2009-06-26 08:50:29.000 177 30835.28 77.12 43562.21 88888.00 2009-06-26 08:50:30.000 177 30835.26 77.16 43562.20 53365.25 2009-06-26 08:50:31.000 177 30835.31 77.15 43562.25 88888.00 2009-06-26 08:50:32.000 177 30835.34 77.12 43562.22 88888.00 2009-06-26 08:50:33.000 177 30835.31 77.08 43562.20 88888.00 2009-06-26 08:50:34.000 177 30835.27 77.07 43562.19 88888.00 2009-06-26 08:50:35.000 177 30835.28 77.13 43562.25 53365.24 2009-06-26 08:50:36.000 177 30835.26 77.14 43562.31 88888.00 2009-06-26 08:50:37.000 177 30835.26 77.14 43562.27 88888.00 2009-06-26 08:50:38.000 177 30835.24 77.08 43562.22 88888.00 2009-06-26 08:50:39.000 177 30835.22 77.04 43562.19 88888.00 2009-06-26 08:50:40.000 177 30835.23 77.03 43562.20 53365.24 2009-06-26 08:50:41.000 177 30835.17 77.03 43562.26 88888.00 2009-06-26 08:50:42.000 177 30835.23 77.10 43562.28 88888.00 2009-06-26 08:50:43.000 177 30835.28 77.10 43562.26 88888.00 2009-06-26 08:50:44.000 177 30835.24 77.06 43562.21 88888.00 2009-06-26 08:50:45.000 177 30835.24 77.05 43562.16 53365.24 2009-06-26 08:50:46.000 177 30835.21 77.01 43562.11 88888.00 2009-06-26 08:50:47.000 177 30835.17 77.00 43562.17 88888.00 2009-06-26 08:50:48.000 177 30835.19 77.02 43562.18 88888.00 2009-06-26 08:50:49.000 177 30835.21 77.04 43562.19 88888.00 2009-06-26 08:50:50.000 177 30835.17 77.03 43562.20 53365.19 2009-06-26 08:50:51.000 177 30835.16 77.03 43562.19 88888.00 2009-06-26 08:50:52.000 177 30835.16 77.03 43562.23 88888.00 2009-06-26 08:50:53.000 177 30835.12 77.04 43562.22 88888.00 2009-06-26 08:50:54.000 177 30835.13 77.02 43562.20 88888.00 2009-06-26 08:50:55.000 177 30835.11 76.94 43562.24 53365.20 2009-06-26 08:50:56.000 177 30835.01 76.83 43562.40 88888.00 2009-06-26 08:50:57.000 177 30835.15 76.98 43562.29 88888.00 2009-06-26 08:50:58.000 177 30835.18 77.01 43562.21 88888.00 2009-06-26 08:50:59.000 177 30835.19 77.11 43562.16 88888.00 2009-06-26 08:51:00.000 177 30835.22 77.12 43562.16 53365.22 2009-06-26 08:51:01.000 177 30835.22 77.08 43562.18 88888.00 2009-06-26 08:51:02.000 177 30835.22 77.07 43562.21 88888.00 2009-06-26 08:51:03.000 177 30835.21 77.03 43562.25 88888.00 2009-06-26 08:51:04.000 177 30835.23 77.03 43562.27 88888.00 2009-06-26 08:51:05.000 177 30835.23 77.01 43562.20 53365.21 2009-06-26 08:51:06.000 177 30835.21 77.02 43562.20 88888.00 2009-06-26 08:51:07.000 177 30835.22 77.05 43562.26 88888.00 2009-06-26 08:51:08.000 177 30835.22 77.01 43562.22 88888.00 2009-06-26 08:51:09.000 177 30835.21 77.03 43562.18 88888.00 2009-06-26 08:51:10.000 177 30835.23 77.01 43562.24 53365.26 2009-06-26 08:51:11.000 177 30835.23 76.99 43562.27 88888.00 2009-06-26 08:51:12.000 177 30835.22 77.00 43562.31 88888.00 2009-06-26 08:51:13.000 177 30835.27 76.96 43562.31 88888.00 2009-06-26 08:51:14.000 177 30835.26 76.97 43562.31 88888.00 2009-06-26 08:51:15.000 177 30835.26 77.01 43562.27 53365.29 2009-06-26 08:51:16.000 177 30835.28 77.00 43562.28 88888.00 2009-06-26 08:51:17.000 177 30835.39 77.07 43562.19 88888.00 2009-06-26 08:51:18.000 177 30835.28 77.02 43562.26 88888.00 2009-06-26 08:51:19.000 177 30835.26 77.02 43562.35 88888.00 2009-06-26 08:51:20.000 177 30835.28 77.03 43562.34 53365.24 2009-06-26 08:51:21.000 177 30835.29 77.02 43562.34 88888.00 2009-06-26 08:51:22.000 177 30835.33 77.02 43562.36 88888.00 2009-06-26 08:51:23.000 177 30835.36 77.05 43562.41 88888.00 2009-06-26 08:51:24.000 177 30835.38 77.06 43562.40 88888.00 2009-06-26 08:51:25.000 177 30835.42 77.10 43562.34 53365.40 2009-06-26 08:51:26.000 177 30835.40 77.10 43562.31 88888.00 2009-06-26 08:51:27.000 177 30835.40 77.07 43562.31 88888.00 2009-06-26 08:51:28.000 177 30835.42 77.10 43562.32 88888.00 2009-06-26 08:51:29.000 177 30835.42 77.14 43562.36 88888.00 2009-06-26 08:51:30.000 177 30835.41 77.14 43562.36 53365.46 2009-06-26 08:51:31.000 177 30835.41 77.15 43562.33 88888.00 2009-06-26 08:51:32.000 177 30835.43 77.16 43562.37 88888.00 2009-06-26 08:51:33.000 177 30835.40 77.17 43562.42 88888.00 2009-06-26 08:51:34.000 177 30835.43 77.17 43562.48 88888.00 2009-06-26 08:51:35.000 177 30835.44 77.17 43562.46 53365.50 2009-06-26 08:51:36.000 177 30835.47 77.25 43562.48 88888.00 2009-06-26 08:51:37.000 177 30835.47 77.27 43562.48 88888.00 2009-06-26 08:51:38.000 177 30835.47 77.17 43562.43 88888.00 2009-06-26 08:51:39.000 177 30835.44 77.16 43562.42 88888.00 2009-06-26 08:51:40.000 177 30835.47 77.17 43562.43 53365.50 2009-06-26 08:51:41.000 177 30835.47 77.18 43562.43 88888.00 2009-06-26 08:51:42.000 177 30835.44 77.22 43562.41 88888.00 2009-06-26 08:51:43.000 177 30835.48 77.31 43562.39 88888.00 2009-06-26 08:51:44.000 177 30835.42 77.28 43562.35 88888.00 2009-06-26 08:51:45.000 177 30835.37 77.25 43562.35 53365.50 2009-06-26 08:51:46.000 177 30835.35 77.23 43562.38 88888.00 2009-06-26 08:51:47.000 177 30835.35 77.23 43562.35 88888.00 2009-06-26 08:51:48.000 177 30835.38 77.23 43562.40 88888.00 2009-06-26 08:51:49.000 177 30835.38 77.18 43562.42 88888.00 2009-06-26 08:51:50.000 177 30835.37 77.14 43562.43 53365.45 2009-06-26 08:51:51.000 177 30835.34 77.16 43562.44 88888.00 2009-06-26 08:51:52.000 177 30835.36 77.21 43562.44 88888.00 2009-06-26 08:51:53.000 177 30835.36 77.18 43562.43 88888.00 2009-06-26 08:51:54.000 177 30835.30 77.16 43562.43 88888.00 2009-06-26 08:51:55.000 177 30835.29 77.18 43562.43 53365.43 2009-06-26 08:51:56.000 177 30835.29 77.16 43562.44 88888.00 2009-06-26 08:51:57.000 177 30835.24 77.15 43562.44 88888.00 2009-06-26 08:51:58.000 177 30835.24 77.14 43562.41 88888.00 2009-06-26 08:51:59.000 177 30835.24 77.20 43562.46 88888.00 2009-06-26 08:52:00.000 177 30835.24 77.21 43562.43 53365.37 2009-06-26 08:52:01.000 177 30835.21 77.19 43562.44 88888.00 2009-06-26 08:52:02.000 177 30835.19 77.18 43562.41 88888.00 2009-06-26 08:52:03.000 177 30835.18 77.19 43562.36 88888.00 2009-06-26 08:52:04.000 177 30835.18 77.19 43562.38 88888.00 2009-06-26 08:52:05.000 177 30835.18 77.15 43562.43 53365.36 2009-06-26 08:52:06.000 177 30835.17 77.17 43562.44 88888.00 2009-06-26 08:52:07.000 177 30835.14 77.16 43562.46 88888.00 2009-06-26 08:52:08.000 177 30835.13 77.17 43562.49 88888.00 2009-06-26 08:52:09.000 177 30835.15 77.20 43562.47 88888.00 2009-06-26 08:52:10.000 177 30835.17 77.19 43562.39 53365.34 2009-06-26 08:52:11.000 177 30835.11 77.19 43562.37 88888.00 2009-06-26 08:52:12.000 177 30835.11 77.20 43562.42 88888.00 2009-06-26 08:52:13.000 177 30835.14 77.21 43562.46 88888.00 2009-06-26 08:52:14.000 177 30835.16 77.20 43562.51 88888.00 2009-06-26 08:52:15.000 177 30835.14 77.18 43562.50 53365.32 2009-06-26 08:52:16.000 177 30835.13 77.18 43562.45 88888.00 2009-06-26 08:52:17.000 177 30835.13 77.23 43562.47 88888.00 2009-06-26 08:52:18.000 177 30835.13 77.25 43562.50 88888.00 2009-06-26 08:52:19.000 177 30835.13 77.23 43562.50 88888.00 2009-06-26 08:52:20.000 177 30835.13 77.19 43562.47 53365.31 2009-06-26 08:52:21.000 177 30835.12 77.19 43562.46 88888.00 2009-06-26 08:52:22.000 177 30835.14 77.21 43562.42 88888.00 2009-06-26 08:52:23.000 177 30835.14 77.24 43562.47 88888.00 2009-06-26 08:52:24.000 177 30835.17 77.23 43562.50 88888.00 2009-06-26 08:52:25.000 177 30835.14 77.20 43562.52 53365.33 2009-06-26 08:52:26.000 177 30835.13 77.20 43562.51 88888.00 2009-06-26 08:52:27.000 177 30835.11 77.24 43562.50 88888.00 2009-06-26 08:52:28.000 177 30835.11 77.22 43562.46 88888.00 2009-06-26 08:52:29.000 177 30835.14 77.23 43562.47 88888.00 2009-06-26 08:52:30.000 177 30835.16 77.20 43562.43 53365.34 2009-06-26 08:52:31.000 177 30835.15 77.19 43562.41 88888.00 2009-06-26 08:52:32.000 177 30835.13 77.21 43562.40 88888.00 2009-06-26 08:52:33.000 177 30835.16 77.22 43562.41 88888.00 2009-06-26 08:52:34.000 177 30835.22 77.22 43562.43 88888.00 2009-06-26 08:52:35.000 177 30835.20 77.24 43562.46 53365.37 2009-06-26 08:52:36.000 177 30835.22 77.25 43562.51 88888.00 2009-06-26 08:52:37.000 177 30835.22 77.27 43562.52 88888.00 2009-06-26 08:52:38.000 177 30835.25 77.26 43562.56 88888.00 2009-06-26 08:52:39.000 177 30835.27 77.26 43562.58 88888.00 2009-06-26 08:52:40.000 177 30835.26 77.21 43562.57 53365.45 2009-06-26 08:52:41.000 177 30835.26 77.20 43562.55 88888.00 2009-06-26 08:52:42.000 177 30835.26 77.24 43562.52 88888.00 2009-06-26 08:52:43.000 177 30835.29 77.25 43562.50 88888.00 2009-06-26 08:52:44.000 177 30835.29 77.29 43562.50 88888.00 2009-06-26 08:52:45.000 177 30835.26 77.26 43562.52 53365.45 2009-06-26 08:52:46.000 177 30835.28 77.25 43562.51 88888.00 2009-06-26 08:52:47.000 177 30835.29 77.22 43562.57 88888.00 2009-06-26 08:52:48.000 177 30835.27 77.28 43562.61 88888.00 2009-06-26 08:52:49.000 177 30835.26 77.28 43562.61 88888.00 2009-06-26 08:52:50.000 177 30835.33 77.28 43562.58 53365.51 2009-06-26 08:52:51.000 177 30835.33 77.28 43562.56 88888.00 2009-06-26 08:52:52.000 177 30835.39 77.31 43562.63 88888.00 2009-06-26 08:52:53.000 177 30835.38 77.30 43562.61 88888.00 2009-06-26 08:52:54.000 177 30835.34 77.31 43562.62 88888.00 2009-06-26 08:52:55.000 177 30835.36 77.30 43562.62 53365.55 2009-06-26 08:52:56.000 177 30835.34 77.26 43562.58 88888.00 2009-06-26 08:52:57.000 177 30835.33 77.25 43562.61 88888.00 2009-06-26 08:52:58.000 177 30835.30 77.30 43562.61 88888.00 2009-06-26 08:52:59.000 177 30835.31 77.32 43562.61 88888.00 2009-06-26 08:53:00.000 177 30835.27 77.32 43562.61 53365.48 2009-06-26 08:53:01.000 177 30835.26 77.30 43562.62 88888.00 2009-06-26 08:53:02.000 177 30835.24 77.28 43562.62 88888.00 2009-06-26 08:53:03.000 177 30835.23 77.25 43562.60 88888.00 2009-06-26 08:53:04.000 177 30835.25 77.25 43562.61 88888.00 2009-06-26 08:53:05.000 177 30835.22 77.29 43562.61 53365.48 2009-06-26 08:53:06.000 177 30835.18 77.31 43562.63 88888.00 2009-06-26 08:53:07.000 177 30835.19 77.36 43562.60 88888.00 2009-06-26 08:53:08.000 177 30835.19 77.33 43562.54 88888.00 2009-06-26 08:53:09.000 177 30835.19 77.34 43562.55 88888.00 2009-06-26 08:53:10.000 177 30835.16 77.29 43562.55 53365.48 2009-06-26 08:53:11.000 177 30835.14 77.27 43562.53 88888.00 2009-06-26 08:53:12.000 177 30835.13 77.30 43562.54 88888.00 2009-06-26 08:53:13.000 177 30835.09 77.33 43562.48 88888.00 2009-06-26 08:53:14.000 177 30835.12 77.36 43562.50 88888.00 2009-06-26 08:53:15.000 177 30835.06 77.35 43562.50 53365.42 2009-06-26 08:53:16.000 177 30834.99 77.30 43562.53 88888.00 2009-06-26 08:53:17.000 177 30834.97 77.30 43562.55 88888.00 2009-06-26 08:53:18.000 177 30835.02 77.29 43562.50 88888.00 2009-06-26 08:53:19.000 177 30835.05 77.25 43562.49 88888.00 2009-06-26 08:53:20.000 177 30835.02 77.22 43562.49 53365.44 2009-06-26 08:53:21.000 177 30835.02 77.26 43562.47 88888.00 2009-06-26 08:53:22.000 177 30835.00 77.24 43562.50 88888.00 2009-06-26 08:53:23.000 177 30834.95 77.19 43562.45 88888.00 2009-06-26 08:53:24.000 177 30834.93 77.22 43562.42 88888.00 2009-06-26 08:53:25.000 177 30834.92 77.22 43562.43 53365.35 2009-06-26 08:53:26.000 177 30834.94 77.26 43562.44 88888.00 2009-06-26 08:53:27.000 177 30834.95 77.26 43562.47 88888.00 2009-06-26 08:53:28.000 177 30834.95 77.21 43562.50 88888.00 2009-06-26 08:53:29.000 177 30834.94 77.17 43562.50 88888.00 2009-06-26 08:53:30.000 177 30834.91 77.19 43562.52 53365.29 2009-06-26 08:53:31.000 177 30834.93 77.21 43562.51 88888.00 2009-06-26 08:53:32.000 177 30834.92 77.24 43562.47 88888.00 2009-06-26 08:53:33.000 177 30834.90 77.28 43562.46 88888.00 2009-06-26 08:53:34.000 177 30834.89 77.25 43562.47 88888.00 2009-06-26 08:53:35.000 177 30834.88 77.22 43562.47 53365.34 2009-06-26 08:53:36.000 177 30834.92 77.20 43562.43 88888.00 2009-06-26 08:53:37.000 177 30834.94 77.26 43562.51 88888.00 2009-06-26 08:53:38.000 177 30834.96 77.27 43562.52 88888.00 2009-06-26 08:53:39.000 177 30834.95 77.29 43562.52 88888.00 2009-06-26 08:53:40.000 177 30834.96 77.29 43562.51 53365.31 2009-06-26 08:53:41.000 177 30834.97 77.29 43562.50 88888.00 2009-06-26 08:53:42.000 177 30834.99 77.31 43562.51 88888.00 2009-06-26 08:53:43.000 177 30835.03 77.32 43562.55 88888.00 2009-06-26 08:53:44.000 177 30835.02 77.31 43562.62 88888.00 2009-06-26 08:53:45.000 177 30835.01 77.33 43562.63 53365.38 2009-06-26 08:53:46.000 177 30835.03 77.34 43562.64 88888.00 2009-06-26 08:53:47.000 177 30835.04 77.38 43562.63 88888.00 2009-06-26 08:53:48.000 177 30835.06 77.39 43562.62 88888.00 2009-06-26 08:53:49.000 177 30835.06 77.38 43562.65 88888.00 2009-06-26 08:53:50.000 177 30835.09 77.36 43562.67 53365.46 2009-06-26 08:53:51.000 177 30835.12 77.29 43562.63 88888.00 2009-06-26 08:53:52.000 177 30835.12 77.30 43562.68 88888.00 2009-06-26 08:53:53.000 177 30835.12 77.30 43562.72 88888.00 2009-06-26 08:53:54.000 177 30835.13 77.26 43562.67 88888.00 2009-06-26 08:53:55.000 177 30835.12 77.26 43562.66 53365.50 2009-06-26 08:53:56.000 177 30835.14 77.25 43562.66 88888.00 2009-06-26 08:53:57.000 177 30835.18 77.32 43562.67 88888.00 2009-06-26 08:53:58.000 177 30835.25 77.33 43562.72 88888.00 2009-06-26 08:53:59.000 177 30835.25 77.34 43562.70 88888.00 2009-06-26 08:54:00.000 177 30835.26 77.33 43562.71 53365.55 2009-06-26 08:54:01.000 177 30835.27 77.31 43562.72 88888.00 2009-06-26 08:54:02.000 177 30835.33 77.31 43562.74 88888.00 2009-06-26 08:54:03.000 177 30835.38 77.32 43562.74 88888.00 2009-06-26 08:54:04.000 177 30835.40 77.36 43562.74 88888.00 2009-06-26 08:54:05.000 177 30835.43 77.39 43562.71 53365.69 2009-06-26 08:54:06.000 177 30835.47 77.40 43562.73 88888.00 2009-06-26 08:54:07.000 177 30835.51 77.41 43562.72 88888.00 2009-06-26 08:54:08.000 177 30835.51 77.40 43562.76 88888.00 2009-06-26 08:54:09.000 177 30835.51 77.39 43562.79 88888.00 2009-06-26 08:54:10.000 177 30835.56 77.42 43562.78 53365.84 2009-06-26 08:54:11.000 177 30835.58 77.41 43562.75 88888.00 2009-06-26 08:54:12.000 177 30835.63 77.42 43562.73 88888.00 2009-06-26 08:54:13.000 177 30835.63 77.41 43562.76 88888.00 2009-06-26 08:54:14.000 177 30835.65 77.46 43562.75 88888.00 2009-06-26 08:54:15.000 177 30835.65 77.48 43562.78 53365.95 2009-06-26 08:54:16.000 177 30835.68 77.44 43562.79 88888.00 2009-06-26 08:54:17.000 177 30835.55 77.31 43562.96 88888.00 2009-06-26 08:54:18.000 177 30835.64 77.45 43562.99 88888.00 2009-06-26 08:54:19.000 177 30835.70 77.54 43562.82 88888.00 2009-06-26 08:54:20.000 177 30835.63 77.50 43562.84 53366.18 2009-06-26 08:54:21.000 177 30835.63 77.48 43562.94 88888.00 2009-06-26 08:54:22.000 177 30835.68 77.52 43562.81 88888.00 2009-06-26 08:54:23.000 177 30835.65 77.52 43562.76 88888.00 2009-06-26 08:54:24.000 177 30835.63 77.52 43562.79 88888.00 2009-06-26 08:54:25.000 177 30835.62 77.49 43562.80 53365.93 2009-06-26 08:54:26.000 177 30835.63 77.47 43562.80 88888.00 2009-06-26 08:54:27.000 177 30835.58 77.49 43562.78 88888.00 2009-06-26 08:54:28.000 177 30835.50 77.53 43562.85 88888.00 2009-06-26 08:54:29.000 177 30835.51 77.55 43562.85 88888.00 2009-06-26 08:54:30.000 177 30835.48 77.49 43562.75 53365.86 2009-06-26 08:54:31.000 177 30835.41 77.45 43562.70 88888.00 2009-06-26 08:54:32.000 177 30835.36 77.42 43562.74 88888.00 2009-06-26 08:54:33.000 177 30835.35 77.41 43562.77 88888.00 2009-06-26 08:54:34.000 177 30835.35 77.42 43562.76 88888.00 2009-06-26 08:54:35.000 177 30835.34 77.44 43562.74 53365.74 2009-06-26 08:54:36.000 177 30835.28 77.39 43562.74 88888.00 2009-06-26 08:54:37.000 177 30835.25 77.41 43562.71 88888.00 2009-06-26 08:54:38.000 177 30835.26 77.43 43562.76 88888.00 2009-06-26 08:54:39.000 177 30835.24 77.47 43562.75 88888.00 2009-06-26 08:54:40.000 177 30835.25 77.45 43562.79 53365.64 2009-06-26 08:54:41.000 177 30835.24 77.41 43562.72 88888.00 2009-06-26 08:54:42.000 177 30835.22 77.42 43562.70 88888.00 2009-06-26 08:54:43.000 177 30835.19 77.40 43562.71 88888.00 2009-06-26 08:54:44.000 177 30835.18 77.38 43562.72 88888.00 2009-06-26 08:54:45.000 177 30835.19 77.43 43562.75 53365.62 2009-06-26 08:54:46.000 177 30835.20 77.44 43562.78 88888.00 2009-06-26 08:54:47.000 177 30835.17 77.46 43562.74 88888.00 2009-06-26 08:54:48.000 177 30835.18 77.44 43562.75 88888.00 2009-06-26 08:54:49.000 177 30835.18 77.40 43562.77 88888.00 2009-06-26 08:54:50.000 177 30835.17 77.37 43562.74 53365.65 2009-06-26 08:54:51.000 177 30835.17 77.38 43562.78 88888.00 2009-06-26 08:54:52.000 177 30835.23 77.42 43562.72 88888.00 2009-06-26 08:54:53.000 177 30835.23 77.44 43562.72 88888.00 2009-06-26 08:54:54.000 177 30835.22 77.47 43562.76 88888.00 2009-06-26 08:54:55.000 177 30835.20 77.53 43562.79 53365.65 2009-06-26 08:54:56.000 177 30835.19 77.51 43562.82 88888.00 2009-06-26 08:54:57.000 177 30835.23 77.52 43562.84 88888.00 2009-06-26 08:54:58.000 177 30835.26 77.46 43562.83 88888.00 2009-06-26 08:54:59.000 177 30835.29 77.47 43562.81 88888.00 2009-06-26 08:55:00.000 177 30835.32 77.47 43562.85 53365.68 2009-06-26 08:55:01.000 177 30835.32 77.45 43562.80 88888.00 2009-06-26 08:55:02.000 177 30835.33 77.45 43562.78 88888.00 2009-06-26 08:55:03.000 177 30835.33 77.47 43562.79 88888.00 2009-06-26 08:55:04.000 177 30835.34 77.48 43562.83 88888.00 2009-06-26 08:55:05.000 177 30835.32 77.48 43562.80 53365.74 2009-06-26 08:55:06.000 177 30835.34 77.48 43562.75 88888.00 2009-06-26 08:55:07.000 177 30835.37 77.48 43562.80 88888.00 2009-06-26 08:55:08.000 177 30835.36 77.48 43562.85 88888.00 2009-06-26 08:55:09.000 177 30835.34 77.48 43562.80 88888.00 2009-06-26 08:55:10.000 177 30835.40 77.51 43562.86 53365.81 2009-06-26 08:55:11.000 177 30835.42 77.53 43562.87 88888.00 2009-06-26 08:55:12.000 177 30835.47 77.50 43562.85 88888.00 2009-06-26 08:55:13.000 177 30835.47 77.49 43562.82 88888.00 2009-06-26 08:55:14.000 177 30835.45 77.49 43562.79 88888.00 2009-06-26 08:55:15.000 177 30835.48 77.52 43562.81 53365.85 2009-06-26 08:55:16.000 177 30835.51 77.49 43562.84 88888.00 2009-06-26 08:55:17.000 177 30835.54 77.49 43562.91 88888.00 2009-06-26 08:55:18.000 177 30835.54 77.54 43562.91 88888.00 2009-06-26 08:55:19.000 177 30835.54 77.51 43562.85 88888.00 2009-06-26 08:55:20.000 177 30835.58 77.54 43562.86 53365.91 2009-06-26 08:55:21.000 177 30835.61 77.58 43562.86 88888.00 2009-06-26 08:55:22.000 177 30835.60 77.57 43562.87 88888.00 2009-06-26 08:55:23.000 177 30835.59 77.52 43562.87 88888.00 2009-06-26 08:55:24.000 177 30835.59 77.52 43562.88 88888.00 2009-06-26 08:55:25.000 177 30835.54 77.54 43562.88 53365.99 2009-06-26 08:55:26.000 177 30835.56 77.53 43562.89 88888.00 2009-06-26 08:55:27.000 177 30835.57 77.51 43562.88 88888.00 2009-06-26 08:55:28.000 177 30835.56 77.51 43562.89 88888.00 2009-06-26 08:55:29.000 177 30835.60 77.53 43562.91 88888.00 2009-06-26 08:55:30.000 177 30835.62 77.52 43562.89 53365.99 2009-06-26 08:55:31.000 177 30835.63 77.52 43562.89 88888.00 2009-06-26 08:55:32.000 177 30835.62 77.53 43562.83 88888.00 2009-06-26 08:55:33.000 177 30835.63 77.55 43562.90 88888.00 2009-06-26 08:55:34.000 177 30835.64 77.50 43562.97 88888.00 2009-06-26 08:55:35.000 177 30835.67 77.51 43562.98 53366.02 2009-06-26 08:55:36.000 177 30835.67 77.47 43562.95 88888.00 2009-06-26 08:55:37.000 177 30835.62 77.47 43562.93 88888.00 2009-06-26 08:55:38.000 177 30835.63 77.50 43562.93 88888.00 2009-06-26 08:55:39.000 177 30835.65 77.50 43562.91 88888.00 2009-06-26 08:55:40.000 177 30835.64 77.53 43562.91 53366.06 2009-06-26 08:55:41.000 177 30835.62 77.53 43562.95 88888.00 2009-06-26 08:55:42.000 177 30835.68 77.52 43562.99 88888.00 2009-06-26 08:55:43.000 177 30835.67 77.52 43562.97 88888.00 2009-06-26 08:55:44.000 177 30835.66 77.50 43562.98 88888.00 2009-06-26 08:55:45.000 177 30835.68 77.53 43562.95 53366.09 2009-06-26 08:55:46.000 177 30835.70 77.57 43562.96 88888.00 2009-06-26 08:55:47.000 177 30835.70 77.56 43562.96 88888.00 2009-06-26 08:55:48.000 177 30835.73 77.52 43562.99 88888.00 2009-06-26 08:55:49.000 177 30835.74 77.52 43562.96 88888.00 2009-06-26 08:55:50.000 177 30835.76 77.54 43562.87 53366.15 2009-06-26 08:55:51.000 177 30835.81 77.54 43562.85 88888.00 2009-06-26 08:55:52.000 177 30835.81 77.54 43562.96 88888.00 2009-06-26 08:55:53.000 177 30835.81 77.60 43562.96 88888.00 2009-06-26 08:55:54.000 177 30835.82 77.61 43562.94 88888.00 2009-06-26 08:55:55.000 177 30835.81 77.57 43562.95 53366.21 2009-06-26 08:55:56.000 177 30835.80 77.52 43562.92 88888.00 2009-06-26 08:55:57.000 177 30835.77 77.54 43562.96 88888.00 2009-06-26 08:55:58.000 177 30835.74 77.58 43562.95 88888.00 2009-06-26 08:55:59.000 177 30835.76 77.59 43562.93 88888.00 2009-06-26 08:56:00.000 177 30835.74 77.59 43562.95 53366.18 2009-06-26 08:56:01.000 177 30835.72 77.58 43562.93 88888.00 2009-06-26 08:56:02.000 177 30835.77 77.57 43562.94 88888.00 2009-06-26 08:56:03.000 177 30835.76 77.57 43562.94 88888.00 2009-06-26 08:56:04.000 177 30835.74 77.58 43562.96 88888.00 2009-06-26 08:56:05.000 177 30835.75 77.58 43562.97 53366.19 2009-06-26 08:56:06.000 177 30835.76 77.60 43562.96 88888.00 2009-06-26 08:56:07.000 177 30835.74 77.61 43563.01 88888.00 2009-06-26 08:56:08.000 177 30835.74 77.59 43563.02 88888.00 2009-06-26 08:56:09.000 177 30835.76 77.59 43563.04 88888.00 2009-06-26 08:56:10.000 177 30835.75 77.59 43562.99 53366.18 2009-06-26 08:56:11.000 177 30835.79 77.59 43562.97 88888.00 2009-06-26 08:56:12.000 177 30835.79 77.60 43562.99 88888.00 2009-06-26 08:56:13.000 177 30835.80 77.57 43562.98 88888.00 2009-06-26 08:56:14.000 177 30835.77 77.53 43562.99 88888.00 2009-06-26 08:56:15.000 177 30835.76 77.51 43563.00 53366.20 2009-06-26 08:56:16.000 177 30835.74 77.54 43562.94 88888.00 2009-06-26 08:56:17.000 177 30835.77 77.58 43562.97 88888.00 2009-06-26 08:56:18.000 177 30835.72 77.61 43562.99 88888.00 2009-06-26 08:56:19.000 177 30835.74 77.56 43562.99 88888.00 2009-06-26 08:56:20.000 177 30835.77 77.55 43562.96 53366.22 2009-06-26 08:56:21.000 177 30835.73 77.54 43562.96 88888.00 2009-06-26 08:56:22.000 177 30835.73 77.54 43562.97 88888.00 2009-06-26 08:56:23.000 177 30835.79 77.55 43562.98 88888.00 2009-06-26 08:56:24.000 177 30835.77 77.57 43562.96 88888.00 2009-06-26 08:56:25.000 177 30835.75 77.58 43562.94 53366.23 2009-06-26 08:56:26.000 177 30835.76 77.51 43562.86 88888.00 2009-06-26 08:56:27.000 177 30835.77 77.53 43562.89 88888.00 2009-06-26 08:56:28.000 177 30835.81 77.55 43562.95 88888.00 2009-06-26 08:56:29.000 177 30835.81 77.56 43562.99 88888.00 2009-06-26 08:56:30.000 177 30835.82 77.53 43563.02 53366.22 2009-06-26 08:56:31.000 177 30835.80 77.50 43563.01 88888.00 2009-06-26 08:56:32.000 177 30835.81 77.51 43563.00 88888.00 2009-06-26 08:56:33.000 177 30835.79 77.53 43563.03 88888.00 2009-06-26 08:56:34.000 177 30835.82 77.52 43563.04 88888.00 2009-06-26 08:56:35.000 177 30835.81 77.52 43562.97 53366.31 2009-06-26 08:56:36.000 177 30835.86 77.53 43562.98 88888.00 2009-06-26 08:56:37.000 177 30835.87 77.52 43563.03 88888.00 2009-06-26 08:56:38.000 177 30835.86 77.49 43563.06 88888.00 2009-06-26 08:56:39.000 177 30835.87 77.49 43563.09 88888.00 2009-06-26 08:56:40.000 177 30835.94 77.48 43563.06 53366.32 2009-06-26 08:56:41.000 177 30835.91 77.49 43563.05 88888.00 2009-06-26 08:56:42.000 177 30835.92 77.51 43563.06 88888.00 2009-06-26 08:56:43.000 177 30835.96 77.51 43563.11 88888.00 2009-06-26 08:56:44.000 177 30835.99 77.52 43563.11 88888.00 2009-06-26 08:56:45.000 177 30835.99 77.55 43563.14 53366.34 2009-06-26 08:56:46.000 177 30835.97 77.52 43563.09 88888.00 2009-06-26 08:56:47.000 177 30836.01 77.51 43563.07 88888.00 2009-06-26 08:56:48.000 177 30836.00 77.51 43563.08 88888.00 2009-06-26 08:56:49.000 177 30836.00 77.52 43563.10 88888.00 2009-06-26 08:56:50.000 177 30836.01 77.53 43563.13 53366.36 2009-06-26 08:56:51.000 177 30836.00 77.54 43563.09 88888.00 2009-06-26 08:56:52.000 177 30835.99 77.52 43563.04 88888.00 2009-06-26 08:56:53.000 177 30836.05 77.46 43563.08 88888.00 2009-06-26 08:56:54.000 177 30836.03 77.43 43563.07 88888.00 2009-06-26 08:56:55.000 177 30836.04 77.48 43563.06 53366.44 2009-06-26 08:56:56.000 177 30836.06 77.48 43563.06 88888.00 2009-06-26 08:56:57.000 177 30836.03 77.45 43563.07 88888.00 2009-06-26 08:56:58.000 177 30836.04 77.44 43563.07 88888.00 2009-06-26 08:56:59.000 177 30836.04 77.50 43563.05 88888.00 2009-06-26 08:57:00.000 177 30836.05 77.47 43563.08 53366.43 2009-06-26 08:57:01.000 177 30836.03 77.48 43563.10 88888.00 2009-06-26 08:57:02.000 177 30836.03 77.50 43563.13 88888.00 2009-06-26 08:57:03.000 177 30836.07 77.50 43563.09 88888.00 2009-06-26 08:57:04.000 177 30836.05 77.46 43563.12 88888.00 2009-06-26 08:57:05.000 177 30836.02 77.50 43563.12 53366.44 2009-06-26 08:57:06.000 177 30836.04 77.54 43563.14 88888.00 2009-06-26 08:57:07.000 177 30836.02 77.51 43563.13 88888.00 2009-06-26 08:57:08.000 177 30836.04 77.50 43563.15 88888.00 2009-06-26 08:57:09.000 177 30836.06 77.51 43563.10 88888.00 2009-06-26 08:57:10.000 177 30836.06 77.51 43563.10 53366.47 2009-06-26 08:57:11.000 177 30836.09 77.52 43563.18 88888.00 2009-06-26 08:57:12.000 177 30836.06 77.53 43563.18 88888.00 2009-06-26 08:57:13.000 177 30836.06 77.52 43563.22 88888.00 2009-06-26 08:57:14.000 177 30836.03 77.53 43563.22 88888.00 2009-06-26 08:57:15.000 177 30836.01 77.53 43563.18 53366.45 2009-06-26 08:57:16.000 177 30836.03 77.57 43563.18 88888.00 2009-06-26 08:57:17.000 177 30836.05 77.56 43563.15 88888.00 2009-06-26 08:57:18.000 177 30836.03 77.55 43563.18 88888.00 2009-06-26 08:57:19.000 177 30836.03 77.54 43563.17 88888.00 2009-06-26 08:57:20.000 177 30836.05 77.54 43563.17 53366.46 2009-06-26 08:57:21.000 177 30836.04 77.53 43563.18 88888.00 2009-06-26 08:57:22.000 177 30836.01 77.51 43563.17 88888.00 2009-06-26 08:57:23.000 177 30836.05 77.39 43563.01 88888.00 2009-06-26 08:57:24.000 177 30836.03 77.49 43563.06 88888.00 2009-06-26 08:57:25.000 177 30835.99 77.50 43563.09 53366.37 2009-06-26 08:57:26.000 177 30835.95 77.46 43563.10 88888.00 2009-06-26 08:57:27.000 177 30835.89 77.41 43563.08 88888.00 2009-06-26 08:57:28.000 177 30835.88 77.42 43563.12 88888.00 2009-06-26 08:57:29.000 177 30835.85 77.47 43563.12 88888.00 2009-06-26 08:57:30.000 177 30835.87 77.44 43563.05 53366.36 2009-06-26 08:57:31.000 177 30835.85 77.41 43563.07 88888.00 2009-06-26 08:57:32.000 177 30835.84 77.43 43563.05 88888.00 2009-06-26 08:57:33.000 177 30835.83 77.43 43563.05 88888.00 2009-06-26 08:57:34.000 177 30835.85 77.45 43563.13 88888.00 2009-06-26 08:57:35.000 177 30835.82 77.47 43563.12 53366.30 2009-06-26 08:57:36.000 177 30835.80 77.44 43563.06 88888.00 2009-06-26 08:57:37.000 177 30835.80 77.48 43563.08 88888.00 2009-06-26 08:57:38.000 177 30835.80 77.51 43563.07 88888.00 2009-06-26 08:57:39.000 177 30835.73 77.45 43563.09 88888.00 2009-06-26 08:57:40.000 177 30835.52 77.30 43563.12 53366.24 2009-06-26 08:57:41.000 177 30835.53 77.31 43563.12 88888.00 2009-06-26 08:57:42.000 177 30835.54 77.32 43563.17 88888.00 2009-06-26 08:57:43.000 177 30835.57 77.35 43563.19 88888.00 2009-06-26 08:57:44.000 177 30835.71 77.51 43563.06 88888.00 2009-06-26 08:57:45.000 177 30835.76 77.60 43563.02 53366.21 2009-06-26 08:57:46.000 177 30835.67 77.47 43563.07 88888.00 2009-06-26 08:57:47.000 177 30835.53 77.30 43563.14 88888.00 2009-06-26 08:57:48.000 177 30835.55 77.29 43563.11 88888.00 2009-06-26 08:57:49.000 177 30835.53 77.23 43563.14 88888.00 2009-06-26 08:57:50.000 177 30835.56 77.27 43563.18 53366.20 2009-06-26 08:57:51.000 177 30835.70 77.42 43563.11 88888.00 2009-06-26 08:57:52.000 177 30835.76 77.46 43563.06 88888.00 2009-06-26 08:57:53.000 177 30835.78 77.50 43563.11 88888.00 2009-06-26 08:57:54.000 177 30835.78 77.50 43563.20 88888.00 2009-06-26 08:57:55.000 177 30835.80 77.49 43563.18 53366.29 2009-06-26 08:57:56.000 177 30835.85 77.46 43563.14 88888.00 2009-06-26 08:57:57.000 177 30835.86 77.48 43563.18 88888.00 2009-06-26 08:57:58.000 177 30835.86 77.54 43563.21 88888.00 2009-06-26 08:57:59.000 177 30835.86 77.55 43563.21 88888.00 2009-06-26 08:58:00.000 177 30835.85 77.51 43563.21 53366.36 2009-06-26 08:58:01.000 177 30835.88 77.49 43563.19 88888.00 2009-06-26 08:58:02.000 177 30835.91 77.52 43563.23 88888.00 2009-06-26 08:58:03.000 177 30835.93 77.56 43563.22 88888.00 2009-06-26 08:58:04.000 177 30835.97 77.55 43563.22 88888.00 2009-06-26 08:58:05.000 177 30835.99 77.55 43563.24 53366.42 2009-06-26 08:58:06.000 177 30836.01 77.61 43563.29 88888.00 2009-06-26 08:58:07.000 177 30836.05 77.63 43563.24 88888.00 2009-06-26 08:58:08.000 177 30836.01 77.63 43563.17 88888.00 2009-06-26 08:58:09.000 177 30836.01 77.65 43563.22 88888.00 2009-06-26 08:58:10.000 177 30835.97 77.63 43563.24 53366.51 2009-06-26 08:58:11.000 177 30835.97 77.66 43563.24 88888.00 2009-06-26 08:58:12.000 177 30836.00 77.68 43563.24 88888.00 2009-06-26 08:58:13.000 177 30836.03 77.72 43563.27 88888.00 2009-06-26 08:58:14.000 177 30836.05 77.73 43563.35 88888.00 2009-06-26 08:58:15.000 177 30836.08 77.71 43563.33 53366.58 2009-06-26 08:58:16.000 177 30836.11 77.74 43563.32 88888.00 2009-06-26 08:58:17.000 177 30836.12 77.77 43563.29 88888.00 2009-06-26 08:58:18.000 177 30836.11 77.79 43563.31 88888.00 2009-06-26 08:58:19.000 177 30836.12 77.78 43563.33 88888.00 2009-06-26 08:58:20.000 177 30836.10 77.78 43563.32 53366.55 2009-06-26 08:58:21.000 177 30836.08 77.80 43563.35 88888.00 2009-06-26 08:58:22.000 177 30836.10 77.78 43563.34 88888.00 2009-06-26 08:58:23.000 177 30836.10 77.77 43563.35 88888.00 2009-06-26 08:58:24.000 177 30836.09 77.78 43563.34 88888.00 2009-06-26 08:58:25.000 177 30836.05 77.82 43563.33 53366.56 2009-06-26 08:58:26.000 177 30836.04 77.80 43563.29 88888.00 2009-06-26 08:58:27.000 177 30836.04 77.77 43563.26 88888.00 2009-06-26 08:58:28.000 177 30836.01 77.78 43563.28 88888.00 2009-06-26 08:58:29.000 177 30836.00 77.80 43563.26 88888.00 2009-06-26 08:58:30.000 177 30835.95 77.77 43563.22 53366.50 2009-06-26 08:58:31.000 177 30835.94 77.70 43563.23 88888.00 2009-06-26 08:58:32.000 177 30835.95 77.71 43563.25 88888.00 2009-06-26 08:58:33.000 177 30835.89 77.70 43563.23 88888.00 2009-06-26 08:58:34.000 177 30835.89 77.70 43563.18 88888.00 2009-06-26 08:58:35.000 177 30835.84 77.66 43563.13 53366.40 2009-06-26 08:58:36.000 177 30835.83 77.67 43563.16 88888.00 2009-06-26 08:58:37.000 177 30835.81 77.67 43563.23 88888.00 2009-06-26 08:58:38.000 177 30835.81 77.67 43563.22 88888.00 2009-06-26 08:58:39.000 177 30835.78 77.72 43563.20 88888.00 2009-06-26 08:58:40.000 177 30835.75 77.69 43563.19 53366.31 2009-06-26 08:58:41.000 177 30835.54 77.48 43563.19 88888.00 2009-06-26 08:58:42.000 177 30835.50 77.50 43563.20 88888.00 2009-06-26 08:58:43.000 177 30835.78 77.78 43563.10 88888.00 2009-06-26 08:58:44.000 177 30835.91 77.89 43563.08 88888.00 2009-06-26 08:58:45.000 177 30835.80 77.85 43563.04 53366.24 2009-06-26 08:58:46.000 177 30835.47 77.54 43563.14 88888.00 2009-06-26 08:58:47.000 177 30835.37 77.46 43563.19 88888.00 2009-06-26 08:58:48.000 177 30835.47 77.55 43563.15 88888.00 2009-06-26 08:58:49.000 177 30835.74 77.86 43563.05 88888.00 2009-06-26 08:58:50.000 177 30835.75 77.90 43563.01 53366.13 2009-06-26 08:58:51.000 177 30835.56 77.72 43563.12 88888.00 2009-06-26 08:58:52.000 177 30835.27 77.44 43563.23 88888.00 2009-06-26 08:58:53.000 177 30835.26 77.42 43563.23 88888.00 2009-06-26 08:58:54.000 177 30835.45 77.69 43563.10 88888.00 2009-06-26 08:58:55.000 177 30835.64 77.93 43562.98 53365.99 2009-06-26 08:58:56.000 177 30835.56 77.88 43563.00 88888.00 2009-06-26 08:58:57.000 177 30835.36 77.68 43563.07 88888.00 2009-06-26 08:58:58.000 177 30835.29 77.65 43563.11 88888.00 2009-06-26 08:58:59.000 177 30835.21 77.50 43563.19 88888.00 2009-06-26 08:59:00.000 177 30835.20 77.47 43563.29 53366.00 2009-06-26 08:59:01.000 177 30835.32 77.60 43563.05 88888.00 2009-06-26 08:59:02.000 177 30835.36 77.63 43563.04 88888.00 2009-06-26 08:59:03.000 177 30835.40 77.67 43563.06 88888.00 2009-06-26 08:59:04.000 177 30835.36 77.66 43563.05 88888.00 2009-06-26 08:59:05.000 177 30835.34 77.67 43563.11 53366.00 2009-06-26 08:59:06.000 177 30835.37 77.66 43563.14 88888.00 2009-06-26 08:59:07.000 177 30835.43 77.65 43563.16 88888.00 2009-06-26 08:59:08.000 177 30835.45 77.67 43563.18 88888.00 2009-06-26 08:59:09.000 177 30835.47 77.71 43563.18 88888.00 2009-06-26 08:59:10.000 177 30835.53 77.74 43563.21 53366.11 2009-06-26 08:59:11.000 177 30835.53 77.77 43563.19 88888.00 2009-06-26 08:59:12.000 177 30835.55 77.83 43563.21 88888.00 2009-06-26 08:59:13.000 177 30835.58 77.82 43563.22 88888.00 2009-06-26 08:59:14.000 177 30835.62 77.84 43563.22 88888.00 2009-06-26 08:59:15.000 177 30835.68 77.83 43563.25 53366.27 2009-06-26 08:59:16.000 177 30835.72 77.83 43563.25 88888.00 2009-06-26 08:59:17.000 177 30835.71 77.85 43563.25 88888.00 2009-06-26 08:59:18.000 177 30835.74 77.88 43563.27 88888.00 2009-06-26 08:59:19.000 177 30835.76 77.89 43563.30 88888.00 2009-06-26 08:59:20.000 177 30835.78 77.85 43563.28 53366.38 2009-06-26 08:59:21.000 177 30835.78 77.83 43563.22 88888.00 2009-06-26 08:59:22.000 177 30835.77 77.76 43563.18 88888.00 2009-06-26 08:59:23.000 177 30835.80 77.76 43563.17 88888.00 2009-06-26 08:59:24.000 177 30835.79 77.85 43563.23 88888.00 2009-06-26 08:59:25.000 177 30835.80 77.82 43563.28 53366.42 2009-06-26 08:59:26.000 177 30835.81 77.81 43563.25 88888.00 2009-06-26 08:59:27.000 177 30835.83 77.83 43563.20 88888.00 2009-06-26 08:59:28.000 177 30835.82 77.81 43563.21 88888.00 2009-06-26 08:59:29.000 177 30835.85 77.80 43563.20 88888.00 2009-06-26 08:59:30.000 177 30835.82 77.77 43563.21 53366.40 2009-06-26 08:59:31.000 177 30835.76 77.77 43563.20 88888.00 2009-06-26 08:59:32.000 177 30835.76 77.75 43563.21 88888.00 2009-06-26 08:59:33.000 177 30835.78 77.73 43563.22 88888.00 2009-06-26 08:59:34.000 177 30835.78 77.70 43563.17 88888.00 2009-06-26 08:59:35.000 177 30835.76 77.71 43563.21 53366.38 2009-06-26 08:59:36.000 177 30835.76 77.81 43563.24 88888.00 2009-06-26 08:59:37.000 177 30835.77 77.78 43563.23 88888.00 2009-06-26 08:59:38.000 177 30835.78 77.75 43563.17 88888.00 2009-06-26 08:59:39.000 177 30835.81 77.70 43563.19 88888.00 2009-06-26 08:59:40.000 177 30835.65 77.52 43563.21 53366.35 2009-06-26 08:59:41.000 177 30835.57 77.39 43563.22 88888.00 2009-06-26 08:59:42.000 177 30835.76 77.61 43563.18 88888.00 2009-06-26 08:59:43.000 177 30836.01 77.88 43563.05 88888.00 2009-06-26 08:59:44.000 177 30836.00 77.89 43563.08 88888.00 2009-06-26 08:59:45.000 177 30835.79 77.65 43563.14 53366.37 2009-06-26 08:59:46.000 177 30835.55 77.51 43563.23 88888.00 2009-06-26 08:59:47.000 177 30835.55 77.53 43563.23 88888.00 2009-06-26 08:59:48.000 177 30835.82 77.78 43563.17 88888.00 2009-06-26 08:59:49.000 177 30835.99 77.94 43563.12 88888.00 2009-06-26 08:59:50.000 177 30835.92 77.88 43563.18 53366.31 2009-06-26 08:59:51.000 177 30835.62 77.57 43563.32 88888.00 2009-06-26 08:59:52.000 177 30835.49 77.53 43563.34 88888.00 2009-06-26 08:59:53.000 177 30835.60 77.63 43563.23 88888.00 2009-06-26 08:59:54.000 177 30835.88 78.01 43563.12 88888.00 2009-06-26 08:59:55.000 177 30835.94 78.04 43563.14 53366.34 2009-06-26 08:59:56.000 177 30835.81 77.85 43563.19 88888.00 2009-06-26 08:59:57.000 177 30835.70 77.78 43563.25 88888.00 2009-06-26 08:59:58.000 177 30835.69 77.81 43563.27 88888.00 2009-06-26 08:59:59.000 177 30835.73 77.81 43563.25 88888.00 2009-06-26 09:00:00.000 177 30835.73 77.81 43563.25 53366.35 2009-06-26 09:00:01.000 177 30835.72 77.85 43563.27 88888.00 2009-06-26 09:00:02.000 177 30835.68 77.82 43563.29 88888.00 2009-06-26 09:00:03.000 177 30835.69 77.81 43563.29 88888.00 2009-06-26 09:00:04.000 177 30835.67 77.81 43563.25 88888.00 2009-06-26 09:00:05.000 177 30835.66 77.80 43563.21 53366.37 2009-06-26 09:00:06.000 177 30835.65 77.82 43563.16 88888.00 2009-06-26 09:00:07.000 177 30835.64 77.83 43563.17 88888.00 2009-06-26 09:00:08.000 177 30835.66 77.81 43563.24 88888.00 2009-06-26 09:00:09.000 177 30835.66 77.86 43563.27 88888.00 2009-06-26 09:00:10.000 177 30835.63 77.88 43563.29 53366.35 2009-06-26 09:00:11.000 177 30835.62 77.85 43563.21 88888.00 2009-06-26 09:00:12.000 177 30835.59 77.85 43563.19 88888.00 2009-06-26 09:00:13.000 177 30835.57 77.86 43563.24 88888.00 2009-06-26 09:00:14.000 177 30835.54 77.91 43563.25 88888.00 2009-06-26 09:00:15.000 177 30835.53 77.89 43563.21 53366.28 2009-06-26 09:00:16.000 177 30835.53 77.84 43563.19 88888.00 2009-06-26 09:00:17.000 177 30835.55 77.86 43563.17 88888.00 2009-06-26 09:00:18.000 177 30835.54 77.94 43563.16 88888.00 2009-06-26 09:00:19.000 177 30835.51 77.94 43563.13 88888.00 2009-06-26 09:00:20.000 177 30835.52 77.95 43563.16 53366.21 2009-06-26 09:00:21.000 177 30835.54 77.93 43563.16 88888.00 2009-06-26 09:00:22.000 177 30835.51 77.89 43563.17 88888.00 2009-06-26 09:00:23.000 177 30835.46 77.86 43563.21 88888.00 2009-06-26 09:00:24.000 177 30835.46 77.86 43563.23 88888.00 2009-06-26 09:00:25.000 177 30835.46 77.85 43563.27 53366.21 2009-06-26 09:00:26.000 177 30835.46 77.87 43563.27 88888.00 2009-06-26 09:00:27.000 177 30835.44 77.87 43563.24 88888.00 2009-06-26 09:00:28.000 177 30835.43 77.87 43563.26 88888.00 2009-06-26 09:00:29.000 177 30835.48 77.92 43563.30 88888.00 2009-06-26 09:00:30.000 177 30835.48 77.93 43563.31 53366.21 2009-06-26 09:00:31.000 177 30835.50 77.95 43563.30 88888.00 2009-06-26 09:00:32.000 177 30835.50 77.93 43563.25 88888.00 2009-06-26 09:00:33.000 177 30835.45 77.95 43563.25 88888.00 2009-06-26 09:00:34.000 177 30835.44 78.01 43563.26 88888.00 2009-06-26 09:00:35.000 177 30835.47 78.01 43563.28 53366.23 2009-06-26 09:00:36.000 177 30835.48 78.00 43563.24 88888.00 2009-06-26 09:00:37.000 177 30835.50 78.00 43563.24 88888.00 2009-06-26 09:00:38.000 177 30835.51 78.00 43563.29 88888.00 2009-06-26 09:00:39.000 177 30835.40 77.93 43563.30 88888.00 2009-06-26 09:00:40.000 177 30835.25 77.71 43563.40 53366.19 2009-06-26 09:00:41.000 177 30835.20 77.66 43563.38 88888.00 2009-06-26 09:00:42.000 177 30835.15 77.66 43563.38 88888.00 2009-06-26 09:00:43.000 177 30835.15 77.68 43563.34 88888.00 2009-06-26 09:00:44.000 177 30835.31 77.82 43563.25 88888.00 2009-06-26 09:00:45.000 177 30835.34 77.89 43563.22 53366.08 2009-06-26 09:00:46.000 177 30835.33 77.86 43563.19 88888.00 2009-06-26 09:00:47.000 177 30835.33 77.88 43563.21 88888.00 2009-06-26 09:00:48.000 177 30835.33 77.93 43563.23 88888.00 2009-06-26 09:00:49.000 177 30835.32 77.92 43563.25 88888.00 2009-06-26 09:00:50.000 177 30835.32 77.97 43563.25 53366.07 2009-06-26 09:00:51.000 177 30835.32 77.95 43563.19 88888.00 2009-06-26 09:00:52.000 177 30835.31 77.92 43563.18 88888.00 2009-06-26 09:00:53.000 177 30835.30 77.97 43563.20 88888.00 2009-06-26 09:00:54.000 177 30835.26 77.95 43563.18 88888.00 2009-06-26 09:00:55.000 177 30835.25 77.92 43563.21 53366.03 2009-06-26 09:00:56.000 177 30835.25 77.91 43563.18 88888.00 2009-06-26 09:00:57.000 177 30835.24 77.95 43563.15 88888.00 2009-06-26 09:00:58.000 177 30835.23 77.98 43563.19 88888.00 2009-06-26 09:00:59.000 177 30835.25 77.96 43563.26 88888.00 2009-06-26 09:01:00.000 177 30835.29 77.97 43563.25 53366.04 2009-06-26 09:01:01.000 177 30835.27 78.00 43563.26 88888.00 2009-06-26 09:01:02.000 177 30835.25 77.98 43563.23 88888.00 2009-06-26 09:01:03.000 177 30835.18 77.87 43563.20 88888.00 2009-06-26 09:01:04.000 177 30835.28 77.89 43563.21 88888.00 2009-06-26 09:01:05.000 177 30835.29 77.95 43563.19 53366.03 2009-06-26 09:01:06.000 177 30835.26 77.94 43563.23 88888.00 2009-06-26 09:01:07.000 177 30835.26 77.95 43563.22 88888.00 2009-06-26 09:01:08.000 177 30835.26 77.93 43563.28 88888.00 2009-06-26 09:01:09.000 177 30835.27 77.95 43563.30 88888.00 2009-06-26 09:01:10.000 177 30835.27 77.92 43563.27 53366.08 2009-06-26 09:01:11.000 177 30835.31 77.90 43563.21 88888.00 2009-06-26 09:01:12.000 177 30835.32 77.90 43563.20 88888.00 2009-06-26 09:01:13.000 177 30835.31 77.97 43563.25 88888.00 2009-06-26 09:01:14.000 177 30835.31 77.98 43563.26 88888.00 2009-06-26 09:01:15.000 177 30835.32 77.94 43563.19 53366.13 2009-06-26 09:01:16.000 177 30835.33 77.94 43563.21 88888.00 2009-06-26 09:01:17.000 177 30835.35 77.90 43563.21 88888.00 2009-06-26 09:01:18.000 177 30835.37 77.90 43563.21 88888.00 2009-06-26 09:01:19.000 177 30835.37 77.93 43563.23 88888.00 2009-06-26 09:01:20.000 177 30835.38 77.94 43563.25 53366.18 2009-06-26 09:01:21.000 177 30835.40 77.93 43563.27 88888.00 2009-06-26 09:01:22.000 177 30835.43 77.95 43563.31 88888.00 2009-06-26 09:01:23.000 177 30835.49 77.94 43563.36 88888.00 2009-06-26 09:01:24.000 177 30835.51 77.95 43563.37 88888.00 2009-06-26 09:01:25.000 177 30835.53 77.92 43563.32 53366.28 2009-06-26 09:01:26.000 177 30835.53 77.97 43563.33 88888.00 2009-06-26 09:01:27.000 177 30835.56 77.96 43563.37 88888.00 2009-06-26 09:01:28.000 177 30835.63 77.97 43563.34 88888.00 2009-06-26 09:01:29.000 177 30835.62 77.98 43563.33 88888.00 2009-06-26 09:01:30.000 177 30835.65 78.03 43563.37 53366.37 2009-06-26 09:01:31.000 177 30835.66 78.06 43563.40 88888.00 2009-06-26 09:01:32.000 177 30835.70 78.11 43563.42 88888.00 2009-06-26 09:01:33.000 177 30835.74 78.11 43563.37 88888.00 2009-06-26 09:01:34.000 177 30835.78 78.11 43563.33 88888.00 2009-06-26 09:01:35.000 177 30835.79 78.09 43563.38 53366.48 2009-06-26 09:01:36.000 177 30835.80 78.07 43563.43 88888.00 2009-06-26 09:01:37.000 177 30835.85 78.13 43563.43 88888.00 2009-06-26 09:01:38.000 177 30835.88 78.17 43563.44 88888.00 2009-06-26 09:01:39.000 177 30835.84 78.19 43563.47 88888.00 2009-06-26 09:01:40.000 177 30835.69 78.20 43563.70 53366.62 2009-06-26 09:01:41.000 177 30835.72 78.20 43563.70 88888.00 2009-06-26 09:01:42.000 177 30835.75 78.17 43563.70 88888.00 2009-06-26 09:01:43.000 177 30835.78 78.19 43563.74 88888.00 2009-06-26 09:01:44.000 177 30835.94 78.22 43563.55 88888.00 2009-06-26 09:01:45.000 177 30835.96 78.17 43563.48 53366.77 2009-06-26 09:01:46.000 177 30835.88 78.13 43563.54 88888.00 2009-06-26 09:01:47.000 177 30835.78 78.16 43563.72 88888.00 2009-06-26 09:01:48.000 177 30835.76 78.19 43563.73 88888.00 2009-06-26 09:01:49.000 177 30835.79 78.23 43563.68 88888.00 2009-06-26 09:01:50.000 177 30835.83 78.20 43563.68 53366.74 2009-06-26 09:01:51.000 177 30835.95 78.14 43563.51 88888.00 2009-06-26 09:01:52.000 177 30835.99 78.13 43563.44 88888.00 2009-06-26 09:01:53.000 177 30836.00 78.14 43563.44 88888.00 2009-06-26 09:01:54.000 177 30836.00 78.13 43563.42 88888.00 2009-06-26 09:01:55.000 177 30835.97 78.09 43563.39 53366.64 2009-06-26 09:01:56.000 177 30835.95 78.08 43563.39 88888.00 2009-06-26 09:01:57.000 177 30835.98 78.08 43563.39 88888.00 2009-06-26 09:01:58.000 177 30835.96 78.11 43563.35 88888.00 2009-06-26 09:01:59.000 177 30835.97 78.10 43563.35 88888.00 2009-06-26 09:02:00.000 177 30836.00 78.05 43563.33 53366.63 2009-06-26 09:02:01.000 177 30836.01 78.00 43563.35 88888.00 2009-06-26 09:02:02.000 177 30836.01 78.04 43563.42 88888.00 2009-06-26 09:02:03.000 177 30836.02 78.03 43563.36 88888.00 2009-06-26 09:02:04.000 177 30836.01 78.02 43563.33 88888.00 2009-06-26 09:02:05.000 177 30836.00 78.07 43563.35 53366.65 2009-06-26 09:02:06.000 177 30836.04 78.09 43563.39 88888.00 2009-06-26 09:02:07.000 177 30836.06 78.16 43563.38 88888.00 2009-06-26 09:02:08.000 177 30836.07 78.18 43563.41 88888.00 2009-06-26 09:02:09.000 177 30836.06 78.17 43563.45 88888.00 2009-06-26 09:02:10.000 177 30836.04 78.11 43563.46 53366.70 2009-06-26 09:02:11.000 177 30836.10 78.15 43563.45 88888.00 2009-06-26 09:02:12.000 177 30836.16 78.22 43563.42 88888.00 2009-06-26 09:02:13.000 177 30836.16 78.25 43563.43 88888.00 2009-06-26 09:02:14.000 177 30836.18 78.26 43563.48 88888.00 2009-06-26 09:02:15.000 177 30836.17 78.22 43563.51 53366.81 2009-06-26 09:02:16.000 177 30836.21 78.22 43563.52 88888.00 2009-06-26 09:02:17.000 177 30836.23 78.24 43563.57 88888.00 2009-06-26 09:02:18.000 177 30836.25 78.30 43563.64 88888.00 2009-06-26 09:02:19.000 177 30836.25 78.30 43563.62 88888.00 2009-06-26 09:02:20.000 177 30836.23 78.33 43563.61 53366.91 2009-06-26 09:02:21.000 177 30836.25 78.35 43563.59 88888.00 2009-06-26 09:02:22.000 177 30836.28 78.34 43563.58 88888.00 2009-06-26 09:02:23.000 177 30836.28 78.34 43563.58 88888.00 2009-06-26 09:02:24.000 177 30836.27 78.31 43563.54 88888.00 2009-06-26 09:02:25.000 177 30836.25 78.33 43563.54 53366.94 2009-06-26 09:02:26.000 177 30836.25 78.36 43563.52 88888.00 2009-06-26 09:02:27.000 177 30836.24 78.34 43563.53 88888.00 2009-06-26 09:02:28.000 177 30836.24 78.31 43563.50 88888.00 2009-06-26 09:02:29.000 177 30836.21 78.33 43563.46 88888.00 2009-06-26 09:02:30.000 177 30836.20 78.40 43563.58 53366.94 2009-06-26 09:02:31.000 177 30836.19 78.37 43563.58 88888.00 2009-06-26 09:02:32.000 177 30836.16 78.34 43563.57 88888.00 2009-06-26 09:02:33.000 177 30836.13 78.30 43563.53 88888.00 2009-06-26 09:02:34.000 177 30836.10 78.28 43563.49 88888.00 2009-06-26 09:02:35.000 177 30836.13 78.30 43563.50 53366.85 2009-06-26 09:02:36.000 177 30836.09 78.27 43563.44 88888.00 2009-06-26 09:02:37.000 177 30836.07 78.24 43563.42 88888.00 2009-06-26 09:02:38.000 177 30836.05 78.24 43563.45 88888.00 2009-06-26 09:02:39.000 177 30836.05 78.28 43563.44 88888.00 2009-06-26 09:02:40.000 177 30835.98 78.27 43563.52 53366.75 2009-06-26 09:02:41.000 177 30835.80 78.28 43563.68 88888.00 2009-06-26 09:02:42.000 177 30835.83 78.27 43563.61 88888.00 2009-06-26 09:02:43.000 177 30836.13 78.23 43563.29 88888.00 2009-06-26 09:02:44.000 177 30836.20 78.19 43563.10 88888.00 2009-06-26 09:02:45.000 177 30836.11 78.21 43563.17 53366.70 2009-06-26 09:02:46.000 177 30835.74 78.26 43563.53 88888.00 2009-06-26 09:02:47.000 177 30835.64 78.22 43563.67 88888.00 2009-06-26 09:02:48.000 177 30835.76 78.18 43563.56 88888.00 2009-06-26 09:02:49.000 177 30836.03 78.20 43563.22 88888.00 2009-06-26 09:02:50.000 177 30836.04 78.27 43563.23 53366.66 2009-06-26 09:02:51.000 177 30835.88 78.27 43563.43 88888.00 2009-06-26 09:02:52.000 177 30835.67 78.25 43563.76 88888.00 2009-06-26 09:02:53.000 177 30835.68 78.26 43563.73 88888.00 2009-06-26 09:02:54.000 177 30835.89 78.22 43563.45 88888.00 2009-06-26 09:02:55.000 177 30836.04 78.21 43563.22 53366.69 2009-06-26 09:02:56.000 177 30836.01 78.23 43563.29 88888.00 2009-06-26 09:02:57.000 177 30835.83 78.25 43563.47 88888.00 2009-06-26 09:02:58.000 177 30835.79 78.25 43563.52 88888.00 2009-06-26 09:02:59.000 177 30835.77 78.25 43563.48 88888.00 2009-06-26 09:03:00.000 177 30835.82 78.27 43563.45 53366.57 2009-06-26 09:03:01.000 177 30835.84 78.30 43563.49 88888.00 2009-06-26 09:03:02.000 177 30835.85 78.32 43563.55 88888.00 2009-06-26 09:03:03.000 177 30835.89 78.32 43563.58 88888.00 2009-06-26 09:03:04.000 177 30835.87 78.38 43563.60 88888.00 2009-06-26 09:03:05.000 177 30835.88 78.38 43563.57 53366.61 2009-06-26 09:03:06.000 177 30835.88 78.40 43563.55 88888.00 2009-06-26 09:03:07.000 177 30835.85 78.39 43563.52 88888.00 2009-06-26 09:03:08.000 177 30835.82 78.41 43563.49 88888.00 2009-06-26 09:03:09.000 177 30835.81 78.39 43563.45 88888.00 2009-06-26 09:03:10.000 177 30835.81 78.34 43563.43 53366.61 2009-06-26 09:03:11.000 177 30835.87 78.41 43563.41 88888.00 2009-06-26 09:03:12.000 177 30835.87 78.45 43563.43 88888.00 2009-06-26 09:03:13.000 177 30835.82 78.42 43563.41 88888.00 2009-06-26 09:03:14.000 177 30835.82 78.41 43563.41 88888.00 2009-06-26 09:03:15.000 177 30835.81 78.40 43563.44 53366.58 2009-06-26 09:03:16.000 177 30835.80 78.38 43563.45 88888.00 2009-06-26 09:03:17.000 177 30835.82 78.39 43563.47 88888.00 2009-06-26 09:03:18.000 177 30835.81 78.44 43563.50 88888.00 2009-06-26 09:03:19.000 177 30835.74 78.47 43563.50 88888.00 2009-06-26 09:03:20.000 177 30835.71 78.44 43563.50 53366.55 2009-06-26 09:03:21.000 177 30835.69 78.40 43563.52 88888.00 2009-06-26 09:03:22.000 177 30835.72 78.41 43563.55 88888.00 2009-06-26 09:03:23.000 177 30835.73 78.41 43563.48 88888.00 2009-06-26 09:03:24.000 177 30835.71 78.37 43563.45 88888.00 2009-06-26 09:03:25.000 177 30835.72 78.35 43563.45 53366.53 2009-06-26 09:03:26.000 177 30835.70 78.37 43563.44 88888.00 2009-06-26 09:03:27.000 177 30835.70 78.38 43563.43 88888.00 2009-06-26 09:03:28.000 177 30835.72 78.35 43563.45 88888.00 2009-06-26 09:03:29.000 177 30835.74 78.39 43563.48 88888.00 2009-06-26 09:03:30.000 177 30835.77 78.39 43563.46 53366.47 2009-06-26 09:03:31.000 177 30835.75 78.35 43563.44 88888.00 2009-06-26 09:03:32.000 177 30835.77 78.38 43563.47 88888.00 2009-06-26 09:03:33.000 177 30835.78 78.37 43563.51 88888.00 2009-06-26 09:03:34.000 177 30835.81 78.41 43563.50 88888.00 2009-06-26 09:03:35.000 177 30835.83 78.43 43563.51 53366.54 2009-06-26 09:03:36.000 177 30835.87 78.45 43563.48 88888.00 2009-06-26 09:03:37.000 177 30835.88 78.44 43563.52 88888.00 2009-06-26 09:03:38.000 177 30835.94 78.53 43563.47 88888.00 2009-06-26 09:03:39.000 177 30835.96 78.55 43563.43 88888.00 2009-06-26 09:03:40.000 177 30835.79 78.52 43563.68 53366.62 2009-06-26 09:03:41.000 177 30835.71 78.54 43563.81 88888.00 2009-06-26 09:03:42.000 177 30835.91 78.47 43563.58 88888.00 2009-06-26 09:03:43.000 177 30836.16 78.44 43563.33 88888.00 2009-06-26 09:03:44.000 177 30836.17 78.47 43563.31 88888.00 2009-06-26 09:03:45.000 177 30835.98 78.53 43563.58 53366.60 2009-06-26 09:03:46.000 177 30835.80 78.55 43563.81 88888.00 2009-06-26 09:03:47.000 177 30835.81 78.53 43563.79 88888.00 2009-06-26 09:03:48.000 177 30836.06 78.53 43563.43 88888.00 2009-06-26 09:03:49.000 177 30836.20 78.45 43563.25 88888.00 2009-06-26 09:03:50.000 177 30836.17 78.48 43563.33 53366.77 2009-06-26 09:03:51.000 177 30835.84 78.53 43563.68 88888.00 2009-06-26 09:03:52.000 177 30835.81 78.51 43563.79 88888.00 2009-06-26 09:03:53.000 177 30835.88 78.53 43563.66 88888.00 2009-06-26 09:03:54.000 177 30836.14 78.50 43563.27 88888.00 2009-06-26 09:03:55.000 177 30836.17 78.49 43563.22 53366.81 2009-06-26 09:03:56.000 177 30836.06 78.45 43563.38 88888.00 2009-06-26 09:03:57.000 177 30835.96 78.48 43563.46 88888.00 2009-06-26 09:03:58.000 177 30835.93 78.47 43563.46 88888.00 2009-06-26 09:03:59.000 177 30835.88 78.43 43563.47 88888.00 2009-06-26 09:04:00.000 177 30835.88 78.39 43563.45 53366.68 2009-06-26 09:04:01.000 177 30835.87 78.42 43563.47 88888.00 2009-06-26 09:04:02.000 177 30835.89 78.44 43563.46 88888.00 2009-06-26 09:04:03.000 177 30835.91 78.46 43563.46 88888.00 2009-06-26 09:04:04.000 177 30835.93 78.43 43563.47 88888.00 2009-06-26 09:04:05.000 177 30835.93 78.42 43563.46 53366.62 2009-06-26 09:04:06.000 177 30835.86 78.32 43563.50 88888.00 2009-06-26 09:04:07.000 177 30835.92 78.37 43563.55 88888.00 2009-06-26 09:04:08.000 177 30835.97 78.40 43563.45 88888.00 2009-06-26 09:04:09.000 177 30835.97 78.44 43563.43 88888.00 2009-06-26 09:04:10.000 177 30836.08 78.52 43563.38 53366.73 2009-06-26 09:04:11.000 177 30836.13 78.55 43563.35 88888.00 2009-06-26 09:04:12.000 177 30836.01 78.44 43563.55 88888.00 2009-06-26 09:04:13.000 177 30836.07 78.48 43563.58 88888.00 2009-06-26 09:04:14.000 177 30836.12 78.50 43563.62 88888.00 2009-06-26 09:04:15.000 177 30836.16 78.52 43563.70 53366.81 2009-06-26 09:04:16.000 177 30836.15 78.50 43563.68 88888.00 2009-06-26 09:04:17.000 177 30836.17 78.54 43563.68 88888.00 2009-06-26 09:04:18.000 177 30836.18 78.56 43563.67 88888.00 2009-06-26 09:04:19.000 177 30836.22 78.56 43563.67 88888.00 2009-06-26 09:04:20.000 177 30836.26 78.54 43563.69 53366.94 2009-06-26 09:04:21.000 177 30836.27 78.52 43563.73 88888.00 2009-06-26 09:04:22.000 177 30836.29 78.52 43563.69 88888.00 2009-06-26 09:04:23.000 177 30836.30 78.53 43563.69 88888.00 2009-06-26 09:04:24.000 177 30836.27 78.56 43563.71 88888.00 2009-06-26 09:04:25.000 177 30836.27 78.58 43563.74 53367.05 2009-06-26 09:04:26.000 177 30836.30 78.57 43563.69 88888.00 2009-06-26 09:04:27.000 177 30836.33 78.62 43563.68 88888.00 2009-06-26 09:04:28.000 177 30836.35 78.60 43563.69 88888.00 2009-06-26 09:04:29.000 177 30836.37 78.57 43563.63 88888.00 2009-06-26 09:04:30.000 177 30836.40 78.61 43563.64 53367.07 2009-06-26 09:04:31.000 177 30836.41 78.58 43563.65 88888.00 2009-06-26 09:04:32.000 177 30836.42 78.56 43563.67 88888.00 2009-06-26 09:04:33.000 177 30836.42 78.55 43563.69 88888.00 2009-06-26 09:04:34.000 177 30836.43 78.57 43563.69 88888.00 2009-06-26 09:04:35.000 177 30836.45 78.59 43563.69 53367.10 2009-06-26 09:04:36.000 177 30836.46 78.59 43563.68 88888.00 2009-06-26 09:04:37.000 177 30836.45 78.57 43563.65 88888.00 2009-06-26 09:04:38.000 177 30836.43 78.59 43563.63 88888.00 2009-06-26 09:04:39.000 177 30836.35 78.61 43563.69 88888.00 2009-06-26 09:04:40.000 177 30836.17 78.61 43563.90 53367.06 2009-06-26 09:04:41.000 177 30836.15 78.61 43563.91 88888.00 2009-06-26 09:04:42.000 177 30836.16 78.57 43563.97 88888.00 2009-06-26 09:04:43.000 177 30836.16 78.57 43563.92 88888.00 2009-06-26 09:04:44.000 177 30836.31 78.57 43563.71 88888.00 2009-06-26 09:04:45.000 177 30836.35 78.53 43563.58 53367.13 2009-06-26 09:04:46.000 177 30836.33 78.54 43563.62 88888.00 2009-06-26 09:04:47.000 177 30836.33 78.56 43563.60 88888.00 2009-06-26 09:04:48.000 177 30836.31 78.57 43563.60 88888.00 2009-06-26 09:04:49.000 177 30836.30 78.57 43563.60 88888.00 2009-06-26 09:04:50.000 177 30836.20 78.50 43563.72 53367.00 2009-06-26 09:04:51.000 177 30836.26 78.58 43563.66 88888.00 2009-06-26 09:04:52.000 177 30836.27 78.60 43563.56 88888.00 2009-06-26 09:04:53.000 177 30836.29 78.55 43563.55 88888.00 2009-06-26 09:04:54.000 177 30836.26 78.54 43563.58 88888.00 2009-06-26 09:04:55.000 177 30836.23 78.50 43563.61 53366.96 2009-06-26 09:04:56.000 177 30836.22 78.51 43563.58 88888.00 2009-06-26 09:04:57.000 177 30836.17 78.52 43563.60 88888.00 2009-06-26 09:04:58.000 177 30836.17 78.54 43563.59 88888.00 2009-06-26 09:04:59.000 177 30836.18 78.49 43563.51 88888.00 2009-06-26 09:05:00.000 177 30836.15 78.51 43563.53 53366.87 2009-06-26 09:05:01.000 177 30836.10 78.55 43563.58 88888.00 2009-06-26 09:05:02.000 177 30836.15 78.54 43563.56 88888.00 2009-06-26 09:05:03.000 177 30836.16 78.53 43563.53 88888.00 2009-06-26 09:05:04.000 177 30836.15 78.57 43563.48 88888.00 2009-06-26 09:05:05.000 177 30836.13 78.58 43563.49 53366.84 2009-06-26 09:05:06.000 177 30836.08 78.59 43563.48 88888.00 2009-06-26 09:05:07.000 177 30836.09 78.62 43563.48 88888.00 2009-06-26 09:05:08.000 177 30836.09 78.59 43563.48 88888.00 2009-06-26 09:05:09.000 177 30836.08 78.63 43563.49 88888.00 2009-06-26 09:05:10.000 177 30836.04 78.65 43563.53 53366.75 2009-06-26 09:05:11.000 177 30836.04 78.64 43563.50 88888.00 2009-06-26 09:05:12.000 177 30836.04 78.63 43563.54 88888.00 2009-06-26 09:05:13.000 177 30836.02 78.62 43563.52 88888.00 2009-06-26 09:05:14.000 177 30836.04 78.64 43563.50 88888.00 2009-06-26 09:05:15.000 177 30836.00 78.64 43563.58 53366.75 2009-06-26 09:05:16.000 177 30835.97 78.61 43563.56 88888.00 2009-06-26 09:05:17.000 177 30835.95 78.66 43563.59 88888.00 2009-06-26 09:05:18.000 177 30835.94 78.63 43563.64 88888.00 2009-06-26 09:05:19.000 177 30835.93 78.64 43563.63 88888.00 2009-06-26 09:05:20.000 177 30835.94 78.66 43563.62 53366.76 2009-06-26 09:05:21.000 177 30835.89 78.65 43563.60 88888.00 2009-06-26 09:05:22.000 177 30835.86 78.63 43563.60 88888.00 2009-06-26 09:05:23.000 177 30835.83 78.61 43563.59 88888.00 2009-06-26 09:05:24.000 177 30835.83 78.62 43563.57 88888.00 2009-06-26 09:05:25.000 177 30835.81 78.59 43563.55 53366.68 2009-06-26 09:05:26.000 177 30835.84 78.58 43563.47 88888.00 2009-06-26 09:05:27.000 177 30835.85 78.55 43563.43 88888.00 2009-06-26 09:05:28.000 177 30835.88 78.54 43563.42 88888.00 2009-06-26 09:05:29.000 177 30835.89 78.61 43563.46 88888.00 2009-06-26 09:05:30.000 177 30835.92 78.61 43563.46 53366.59 2009-06-26 09:05:31.000 177 30835.92 78.57 43563.46 88888.00 2009-06-26 09:05:32.000 177 30835.92 78.56 43563.46 88888.00 2009-06-26 09:05:33.000 177 30835.91 78.55 43563.48 88888.00 2009-06-26 09:05:34.000 177 30835.96 78.62 43563.46 88888.00 2009-06-26 09:05:35.000 177 30835.97 78.64 43563.42 53366.67 2009-06-26 09:05:36.000 177 30835.96 78.63 43563.42 88888.00 2009-06-26 09:05:37.000 177 30836.04 78.66 43563.45 88888.00 2009-06-26 09:05:38.000 177 30836.08 78.64 43563.50 88888.00 2009-06-26 09:05:39.000 177 30836.08 78.73 43563.61 88888.00 2009-06-26 09:05:40.000 177 30836.04 78.83 43563.69 53366.78 2009-06-26 09:05:41.000 177 30836.05 78.85 43563.68 88888.00 2009-06-26 09:05:42.000 177 30836.10 78.81 43563.72 88888.00 2009-06-26 09:05:43.000 177 30836.10 78.82 43563.73 88888.00 2009-06-26 09:05:44.000 177 30836.16 78.75 43563.70 88888.00 2009-06-26 09:05:45.000 177 30836.17 78.75 43563.73 53367.04 2009-06-26 09:05:46.000 177 30836.16 78.79 43563.75 88888.00 2009-06-26 09:05:47.000 177 30836.14 78.87 43563.85 88888.00 2009-06-26 09:05:48.000 177 30836.16 78.82 43563.89 88888.00 2009-06-26 09:05:49.000 177 30836.15 78.75 43563.89 88888.00 2009-06-26 09:05:50.000 177 30836.14 78.73 43563.85 53367.12 2009-06-26 09:05:51.000 177 30836.20 78.67 43563.78 88888.00 2009-06-26 09:05:52.000 177 30836.25 78.66 43563.73 88888.00 2009-06-26 09:05:53.000 177 30836.26 78.66 43563.73 88888.00 2009-06-26 09:05:54.000 177 30836.25 78.61 43563.73 88888.00 2009-06-26 09:05:55.000 177 30836.25 78.61 43563.70 53367.04 2009-06-26 09:05:56.000 177 30836.25 78.63 43563.73 88888.00 2009-06-26 09:05:57.000 177 30836.20 78.61 43563.70 88888.00 2009-06-26 09:05:58.000 177 30836.21 78.64 43563.70 88888.00 2009-06-26 09:05:59.000 177 30836.21 78.67 43563.69 88888.00 2009-06-26 09:06:00.000 177 30836.16 78.62 43563.67 53366.98 2009-06-26 09:06:01.000 177 30836.17 78.61 43563.72 88888.00 2009-06-26 09:06:02.000 177 30836.15 78.59 43563.75 88888.00 2009-06-26 09:06:03.000 177 30836.16 78.57 43563.77 88888.00 2009-06-26 09:06:04.000 177 30836.19 78.57 43563.76 88888.00 2009-06-26 09:06:05.000 177 30836.17 78.60 43563.71 53366.97 2009-06-26 09:06:06.000 177 30836.14 78.60 43563.72 88888.00 2009-06-26 09:06:07.000 177 30836.15 78.60 43563.71 88888.00 2009-06-26 09:06:08.000 177 30836.16 78.61 43563.74 88888.00 2009-06-26 09:06:09.000 177 30836.13 78.63 43563.72 88888.00 2009-06-26 09:06:10.000 177 30836.13 78.67 43563.75 53366.98 2009-06-26 09:06:11.000 177 30836.12 78.63 43563.76 88888.00 2009-06-26 09:06:12.000 177 30836.14 78.64 43563.77 88888.00 2009-06-26 09:06:13.000 177 30836.20 78.61 43563.75 88888.00 2009-06-26 09:06:14.000 177 30836.22 78.65 43563.73 88888.00 2009-06-26 09:06:15.000 177 30836.20 78.66 43563.75 53366.99 2009-06-26 09:06:16.000 177 30836.19 78.70 43563.80 88888.00 2009-06-26 09:06:17.000 177 30836.19 78.70 43563.85 88888.00 2009-06-26 09:06:18.000 177 30836.19 78.72 43563.88 88888.00 2009-06-26 09:06:19.000 177 30836.18 78.70 43563.84 88888.00 2009-06-26 09:06:20.000 177 30836.17 78.66 43563.83 53367.01 2009-06-26 09:06:21.000 177 30836.17 78.66 43563.81 88888.00 2009-06-26 09:06:22.000 177 30836.19 78.64 43563.83 88888.00 2009-06-26 09:06:23.000 177 30836.17 78.70 43563.82 88888.00 2009-06-26 09:06:24.000 177 30836.15 78.67 43563.80 88888.00 2009-06-26 09:06:25.000 177 30836.15 78.68 43563.76 53367.02 2009-06-26 09:06:26.000 177 30836.17 78.68 43563.75 88888.00 2009-06-26 09:06:27.000 177 30836.18 78.71 43563.77 88888.00 2009-06-26 09:06:28.000 177 30836.16 78.66 43563.75 88888.00 2009-06-26 09:06:29.000 177 30836.15 78.66 43563.73 88888.00 2009-06-26 09:06:30.000 177 30836.14 78.66 43563.72 53367.01 2009-06-26 09:06:31.000 177 30836.16 78.70 43563.73 88888.00 2009-06-26 09:06:32.000 177 30836.17 78.73 43563.73 88888.00 2009-06-26 09:06:33.000 177 30836.16 78.70 43563.71 88888.00 2009-06-26 09:06:34.000 177 30836.14 78.69 43563.72 88888.00 2009-06-26 09:06:35.000 177 30836.10 78.70 43563.73 53366.96 2009-06-26 09:06:36.000 177 30836.09 78.69 43563.75 88888.00 2009-06-26 09:06:37.000 177 30836.09 78.68 43563.77 88888.00 2009-06-26 09:06:38.000 177 30836.08 78.65 43563.76 88888.00 2009-06-26 09:06:39.000 177 30836.07 78.68 43563.78 88888.00 2009-06-26 09:06:40.000 177 30836.01 78.64 43563.86 53366.94 2009-06-26 09:06:41.000 177 30835.94 78.73 43563.98 88888.00 2009-06-26 09:06:42.000 177 30835.93 78.71 43564.00 88888.00 2009-06-26 09:06:43.000 177 30836.00 78.54 43563.77 88888.00 2009-06-26 09:06:44.000 177 30836.06 78.44 43563.68 88888.00 2009-06-26 09:06:45.000 177 30836.03 78.48 43563.73 53366.96 2009-06-26 09:06:46.000 177 30835.91 78.68 43563.93 88888.00 2009-06-26 09:06:47.000 177 30835.91 78.72 43563.97 88888.00 2009-06-26 09:06:48.000 177 30835.97 78.63 43563.86 88888.00 2009-06-26 09:06:49.000 177 30836.04 78.43 43563.68 88888.00 2009-06-26 09:06:50.000 177 30836.06 78.43 43563.64 53367.01 2009-06-26 09:06:51.000 177 30836.02 78.52 43563.75 88888.00 2009-06-26 09:06:52.000 177 30835.95 78.63 43563.90 88888.00 2009-06-26 09:06:53.000 177 30835.97 78.63 43563.89 88888.00 2009-06-26 09:06:54.000 177 30836.07 78.46 43563.73 88888.00 2009-06-26 09:06:55.000 177 30836.11 78.35 43563.61 53367.01 2009-06-26 09:06:56.000 177 30836.09 78.40 43563.62 88888.00 2009-06-26 09:06:57.000 177 30835.97 78.60 43563.87 88888.00 2009-06-26 09:06:58.000 177 30835.99 78.50 43563.84 88888.00 2009-06-26 09:06:59.000 177 30836.00 78.49 43563.79 88888.00 2009-06-26 09:07:00.000 177 30836.02 78.48 43563.75 53367.01 2009-06-26 09:07:01.000 177 30836.03 78.50 43563.78 88888.00 2009-06-26 09:07:02.000 177 30836.04 78.49 43563.76 88888.00 2009-06-26 09:07:03.000 177 30836.05 78.47 43563.75 88888.00 2009-06-26 09:07:04.000 177 30836.06 78.46 43563.76 88888.00 2009-06-26 09:07:05.000 177 30836.08 78.52 43563.80 53366.97 2009-06-26 09:07:06.000 177 30836.09 78.49 43563.85 88888.00 2009-06-26 09:07:07.000 177 30836.12 78.48 43563.85 88888.00 2009-06-26 09:07:08.000 177 30836.11 78.52 43563.80 88888.00 2009-06-26 09:07:09.000 177 30836.12 78.57 43563.83 88888.00 2009-06-26 09:07:10.000 177 30836.13 78.60 43563.83 53367.07 2009-06-26 09:07:11.000 177 30836.17 78.62 43563.80 88888.00 2009-06-26 09:07:12.000 177 30836.22 78.66 43563.81 88888.00 2009-06-26 09:07:13.000 177 30836.23 78.65 43563.82 88888.00 2009-06-26 09:07:14.000 177 30836.25 78.71 43563.80 88888.00 2009-06-26 09:07:15.000 177 30836.28 78.69 43563.78 53367.12 2009-06-26 09:07:16.000 177 30836.31 78.69 43563.81 88888.00 2009-06-26 09:07:17.000 177 30836.30 78.70 43563.85 88888.00 2009-06-26 09:07:18.000 177 30836.34 78.74 43563.89 88888.00 2009-06-26 09:07:19.000 177 30836.36 78.70 43563.87 88888.00 2009-06-26 09:07:20.000 177 30836.36 78.67 43563.85 53367.18 2009-06-26 09:07:21.000 177 30836.31 78.68 43563.88 88888.00 2009-06-26 09:07:22.000 177 30836.35 78.65 43563.92 88888.00 2009-06-26 09:07:23.000 177 30836.32 78.68 43563.92 88888.00 2009-06-26 09:07:24.000 177 30836.32 78.74 43563.94 88888.00 2009-06-26 09:07:25.000 177 30836.29 78.78 43563.95 53367.20 2009-06-26 09:07:26.000 177 30836.30 78.73 43563.93 88888.00 2009-06-26 09:07:27.000 177 30836.28 78.70 43563.91 88888.00 2009-06-26 09:07:28.000 177 30836.26 78.70 43563.90 88888.00 2009-06-26 09:07:29.000 177 30836.26 78.71 43563.93 88888.00 2009-06-26 09:07:30.000 177 30836.29 78.71 43563.86 53367.18 2009-06-26 09:07:31.000 177 30836.29 78.72 43563.90 88888.00 2009-06-26 09:07:32.000 177 30836.27 78.70 43563.92 88888.00 2009-06-26 09:07:33.000 177 30836.26 78.70 43563.92 88888.00 2009-06-26 09:07:34.000 177 30836.24 78.67 43563.88 88888.00 2009-06-26 09:07:35.000 177 30836.22 78.70 43563.86 53367.13 2009-06-26 09:07:36.000 177 30836.24 78.71 43563.87 88888.00 2009-06-26 09:07:37.000 177 30836.21 78.71 43563.86 88888.00 2009-06-26 09:07:38.000 177 30836.19 78.69 43563.85 88888.00 2009-06-26 09:07:39.000 177 30836.19 78.67 43563.88 88888.00 2009-06-26 09:07:40.000 177 30836.13 78.76 43564.08 53367.11 2009-06-26 09:07:41.000 177 30836.11 78.83 43564.12 88888.00 2009-06-26 09:07:42.000 177 30836.19 78.75 43564.00 88888.00 2009-06-26 09:07:43.000 177 30836.25 78.58 43563.82 88888.00 2009-06-26 09:07:44.000 177 30836.18 78.55 43563.83 88888.00 2009-06-26 09:07:45.000 177 30836.04 78.62 43564.04 53366.99 2009-06-26 09:07:46.000 177 30835.98 78.72 43564.29 88888.00 2009-06-26 09:07:47.000 177 30836.12 78.85 43564.07 88888.00 2009-06-26 09:07:48.000 177 30836.21 78.71 43563.83 88888.00 2009-06-26 09:07:49.000 177 30836.23 78.66 43563.79 88888.00 2009-06-26 09:07:50.000 177 30836.25 78.73 43563.83 53367.15 2009-06-26 09:07:51.000 177 30836.18 78.87 43563.99 88888.00 2009-06-26 09:07:52.000 177 30836.18 78.89 43564.06 88888.00 2009-06-26 09:07:53.000 177 30836.18 78.85 43563.97 88888.00 2009-06-26 09:07:54.000 177 30836.22 78.67 43563.77 88888.00 2009-06-26 09:07:55.000 177 30836.24 78.68 43563.74 53367.21 2009-06-26 09:07:56.000 177 30836.22 78.70 43563.78 88888.00 2009-06-26 09:07:57.000 177 30836.18 78.72 43563.87 88888.00 2009-06-26 09:07:58.000 177 30836.20 78.77 43563.84 88888.00 2009-06-26 09:07:59.000 177 30836.14 78.78 43563.80 88888.00 2009-06-26 09:08:00.000 177 30836.17 78.77 43563.83 53367.06 2009-06-26 09:08:01.000 177 30836.15 78.75 43563.82 88888.00 2009-06-26 09:08:02.000 177 30836.14 78.73 43563.85 88888.00 2009-06-26 09:08:03.000 177 30836.12 78.73 43563.89 88888.00 2009-06-26 09:08:04.000 177 30836.11 78.72 43563.91 88888.00 2009-06-26 09:08:05.000 177 30836.11 78.67 43563.91 53367.03 2009-06-26 09:08:06.000 177 30836.14 78.70 43563.90 88888.00 2009-06-26 09:08:07.000 177 30836.10 78.70 43563.88 88888.00 2009-06-26 09:08:08.000 177 30836.11 78.70 43563.86 88888.00 2009-06-26 09:08:09.000 177 30836.10 78.69 43563.86 88888.00 2009-06-26 09:08:10.000 177 30836.06 78.66 43563.87 53367.03 2009-06-26 09:08:11.000 177 30835.96 78.58 43563.92 88888.00 2009-06-26 09:08:12.000 177 30836.03 78.60 43563.92 88888.00 2009-06-26 09:08:13.000 177 30836.10 78.67 43563.83 88888.00 2009-06-26 09:08:14.000 177 30836.08 78.69 43563.84 88888.00 2009-06-26 09:08:15.000 177 30836.06 78.73 43563.84 53367.03 2009-06-26 09:08:16.000 177 30836.06 78.69 43563.79 88888.00 2009-06-26 09:08:17.000 177 30836.06 78.71 43563.81 88888.00 2009-06-26 09:08:18.000 177 30836.07 78.74 43563.84 88888.00 2009-06-26 09:08:19.000 177 30836.08 78.74 43563.88 88888.00 2009-06-26 09:08:20.000 177 30836.08 78.75 43563.88 53366.97 2009-06-26 09:08:21.000 177 30836.10 78.76 43563.90 88888.00 2009-06-26 09:08:22.000 177 30836.10 78.76 43563.90 88888.00 2009-06-26 09:08:23.000 177 30836.08 78.80 43563.91 88888.00 2009-06-26 09:08:24.000 177 30836.10 78.82 43563.90 88888.00 2009-06-26 09:08:25.000 177 30836.09 78.77 43563.86 53367.06 2009-06-26 09:08:26.000 177 30836.06 78.73 43563.88 88888.00 2009-06-26 09:08:27.000 177 30836.04 78.73 43563.87 88888.00 2009-06-26 09:08:28.000 177 30836.04 78.75 43563.92 88888.00 2009-06-26 09:08:29.000 177 30836.07 78.79 43563.91 88888.00 2009-06-26 09:08:30.000 177 30836.04 78.76 43563.87 53367.03 2009-06-26 09:08:31.000 177 30835.93 78.65 43564.00 88888.00 2009-06-26 09:08:32.000 177 30836.04 78.81 43563.96 88888.00 2009-06-26 09:08:33.000 177 30836.03 78.77 43563.94 88888.00 2009-06-26 09:08:34.000 177 30836.00 78.76 43563.91 88888.00 2009-06-26 09:08:35.000 177 30836.00 78.77 43563.83 53367.02 2009-06-26 09:08:36.000 177 30835.95 78.79 43563.80 88888.00 2009-06-26 09:08:37.000 177 30835.96 78.79 43563.83 88888.00 2009-06-26 09:08:38.000 177 30835.95 78.81 43563.81 88888.00 2009-06-26 09:08:39.000 177 30835.93 78.84 43563.86 88888.00 2009-06-26 09:08:40.000 177 30835.91 78.94 43564.00 53366.96 2009-06-26 09:08:41.000 177 30835.86 78.92 43564.04 88888.00 2009-06-26 09:08:42.000 177 30835.87 78.89 43563.93 88888.00 2009-06-26 09:08:43.000 177 30835.87 78.93 43563.92 88888.00 2009-06-26 09:08:44.000 177 30835.93 78.85 43563.82 88888.00 2009-06-26 09:08:45.000 177 30835.94 78.82 43563.78 53367.04 2009-06-26 09:08:46.000 177 30835.94 78.81 43563.76 88888.00 2009-06-26 09:08:47.000 177 30835.97 78.88 43563.79 88888.00 2009-06-26 09:08:48.000 177 30835.97 78.87 43563.79 88888.00 2009-06-26 09:08:49.000 177 30835.97 78.81 43563.76 88888.00 2009-06-26 09:08:50.000 177 30835.99 78.83 43563.81 53366.96 2009-06-26 09:08:51.000 177 30836.00 78.83 43563.82 88888.00 2009-06-26 09:08:52.000 177 30836.00 78.81 43563.75 88888.00 2009-06-26 09:08:53.000 177 30836.01 78.87 43563.78 88888.00 2009-06-26 09:08:54.000 177 30836.00 78.86 43563.79 88888.00 2009-06-26 09:08:55.000 177 30835.99 78.88 43563.78 53367.01 2009-06-26 09:08:56.000 177 30835.99 78.91 43563.81 88888.00 2009-06-26 09:08:57.000 177 30835.97 78.89 43563.80 88888.00 2009-06-26 09:08:58.000 177 30835.98 78.91 43563.81 88888.00 2009-06-26 09:08:59.000 177 30835.98 78.93 43563.85 88888.00 2009-06-26 09:09:00.000 177 30835.94 78.93 43563.86 53366.98 2009-06-26 09:09:01.000 177 30835.94 78.93 43563.83 88888.00 2009-06-26 09:09:02.000 177 30835.89 78.94 43563.84 88888.00 2009-06-26 09:09:03.000 177 30835.90 78.97 43563.84 88888.00 2009-06-26 09:09:04.000 177 30835.89 78.97 43563.80 88888.00 2009-06-26 09:09:05.000 177 30835.87 78.95 43563.83 53366.92 2009-06-26 09:09:06.000 177 30835.90 78.92 43563.80 88888.00 2009-06-26 09:09:07.000 177 30835.91 78.89 43563.75 88888.00 2009-06-26 09:09:08.000 177 30835.89 78.89 43563.75 88888.00 2009-06-26 09:09:09.000 177 30835.88 78.86 43563.75 88888.00 2009-06-26 09:09:10.000 177 30835.86 78.87 43563.75 53366.89 2009-06-26 09:09:11.000 177 30835.88 78.90 43563.75 88888.00 2009-06-26 09:09:12.000 177 30835.91 78.91 43563.75 88888.00 2009-06-26 09:09:13.000 177 30835.87 78.90 43563.75 88888.00 2009-06-26 09:09:14.000 177 30835.87 78.89 43563.73 88888.00 2009-06-26 09:09:15.000 177 30835.86 78.94 43563.76 53366.89 2009-06-26 09:09:16.000 177 30835.86 78.92 43563.77 88888.00 2009-06-26 09:09:17.000 177 30835.88 78.95 43563.81 88888.00 2009-06-26 09:09:18.000 177 30835.88 78.98 43563.84 88888.00 2009-06-26 09:09:19.000 177 30835.90 79.02 43563.87 88888.00 2009-06-26 09:09:20.000 177 30835.93 79.00 43563.85 53366.89 2009-06-26 09:09:21.000 177 30835.93 78.97 43563.81 88888.00 2009-06-26 09:09:22.000 177 30835.90 78.98 43563.81 88888.00 2009-06-26 09:09:23.000 177 30835.85 78.94 43563.82 88888.00 2009-06-26 09:09:24.000 177 30835.83 78.93 43563.78 88888.00 2009-06-26 09:09:25.000 177 30835.83 78.92 43563.81 53366.91 2009-06-26 09:09:26.000 177 30835.83 78.96 43563.79 88888.00 2009-06-26 09:09:27.000 177 30835.81 78.93 43563.82 88888.00 2009-06-26 09:09:28.000 177 30835.82 78.92 43563.83 88888.00 2009-06-26 09:09:29.000 177 30835.81 78.95 43563.83 88888.00 2009-06-26 09:09:30.000 177 30835.80 78.95 43563.82 53366.90 2009-06-26 09:09:31.000 177 30835.76 78.89 43563.80 88888.00 2009-06-26 09:09:32.000 177 30835.76 78.91 43563.79 88888.00 2009-06-26 09:09:33.000 177 30835.75 78.92 43563.82 88888.00 2009-06-26 09:09:34.000 177 30835.78 79.00 43563.78 88888.00 2009-06-26 09:09:35.000 177 30835.80 79.05 43563.77 53366.85 2009-06-26 09:09:36.000 177 30835.78 78.99 43563.76 88888.00 2009-06-26 09:09:37.000 177 30835.76 78.94 43563.79 88888.00 2009-06-26 09:09:38.000 177 30835.76 78.95 43563.84 88888.00 2009-06-26 09:09:39.000 177 30835.74 78.93 43563.84 88888.00 2009-06-26 09:09:40.000 177 30835.74 78.91 43563.83 53366.83 2009-06-26 09:09:41.000 177 30835.68 78.87 43563.82 88888.00 2009-06-26 09:09:42.000 177 30835.65 78.92 43563.83 88888.00 2009-06-26 09:09:43.000 177 30835.68 78.91 43563.80 88888.00 2009-06-26 09:09:44.000 177 30835.69 78.91 43563.81 88888.00 2009-06-26 09:09:45.000 177 30835.68 78.92 43563.81 53366.81 2009-06-26 09:09:46.000 177 30835.65 78.90 43563.74 88888.00 2009-06-26 09:09:47.000 177 30835.65 78.91 43563.78 88888.00 2009-06-26 09:09:48.000 177 30835.68 78.98 43563.84 88888.00 2009-06-26 09:09:49.000 177 30835.70 78.98 43563.86 88888.00 2009-06-26 09:09:50.000 177 30835.68 78.97 43563.83 53366.79 2009-06-26 09:09:51.000 177 30835.66 78.96 43563.81 88888.00 2009-06-26 09:09:52.000 177 30835.67 78.98 43563.84 88888.00 2009-06-26 09:09:53.000 177 30835.70 78.99 43563.83 88888.00 2009-06-26 09:09:54.000 177 30835.69 79.01 43563.85 88888.00 2009-06-26 09:09:55.000 177 30835.68 79.04 43563.86 53366.74 2009-06-26 09:09:56.000 177 30835.69 79.00 43563.77 88888.00 2009-06-26 09:09:57.000 177 30835.68 79.00 43563.80 88888.00 2009-06-26 09:09:58.000 177 30835.69 78.97 43563.83 88888.00 2009-06-26 09:09:59.000 177 30835.69 78.93 43563.81 88888.00 2009-06-26 09:10:00.000 177 30835.69 78.89 43563.78 53366.71 2009-06-26 09:10:01.000 177 30835.67 78.90 43563.74 88888.00 2009-06-26 09:10:02.000 177 30835.66 78.92 43563.74 88888.00 2009-06-26 09:10:03.000 177 30835.66 78.94 43563.77 88888.00 2009-06-26 09:10:04.000 177 30835.64 78.89 43563.78 88888.00 2009-06-26 09:10:05.000 177 30835.59 78.87 43563.79 53366.69 2009-06-26 09:10:06.000 177 30835.57 78.87 43563.77 88888.00 2009-06-26 09:10:07.000 177 30835.58 78.89 43563.77 88888.00 2009-06-26 09:10:08.000 177 30835.61 78.82 43563.79 88888.00 2009-06-26 09:10:09.000 177 30835.57 78.84 43563.81 88888.00 2009-06-26 09:10:10.000 177 30835.53 78.83 43563.82 53366.67 2009-06-26 09:10:11.000 177 30835.56 78.87 43563.82 88888.00 2009-06-26 09:10:12.000 177 30835.58 78.83 43563.81 88888.00 2009-06-26 09:10:13.000 177 30835.58 78.83 43563.81 88888.00 2009-06-26 09:10:14.000 177 30835.53 78.81 43563.79 88888.00 2009-06-26 09:10:15.000 177 30835.52 78.82 43563.79 53366.66 2009-06-26 09:10:16.000 177 30835.54 78.88 43563.75 88888.00 2009-06-26 09:10:17.000 177 30835.55 78.90 43563.76 88888.00 2009-06-26 09:10:18.000 177 30835.55 78.91 43563.81 88888.00 2009-06-26 09:10:19.000 177 30835.55 78.91 43563.81 88888.00 2009-06-26 09:10:20.000 177 30835.56 78.88 43563.84 53366.66 2009-06-26 09:10:21.000 177 30835.55 78.87 43563.84 88888.00 2009-06-26 09:10:22.000 177 30835.56 78.84 43563.80 88888.00 2009-06-26 09:10:23.000 177 30835.61 78.86 43563.79 88888.00 2009-06-26 09:10:24.000 177 30835.58 78.93 43563.74 88888.00 2009-06-26 09:10:25.000 177 30835.59 78.91 43563.81 53366.65 2009-06-26 09:10:26.000 177 30835.59 78.89 43563.83 88888.00 2009-06-26 09:10:27.000 177 30835.57 78.86 43563.83 88888.00 2009-06-26 09:10:28.000 177 30835.58 78.86 43563.81 88888.00 2009-06-26 09:10:29.000 177 30835.56 78.85 43563.77 88888.00 2009-06-26 09:10:30.000 177 30835.56 78.92 43563.82 53366.66 2009-06-26 09:10:31.000 177 30835.57 78.90 43563.85 88888.00 2009-06-26 09:10:32.000 177 30835.57 78.82 43563.72 88888.00 2009-06-26 09:10:33.000 177 30835.53 78.90 43563.84 88888.00 2009-06-26 09:10:34.000 177 30835.54 78.94 43563.89 88888.00 2009-06-26 09:10:35.000 177 30835.54 78.97 43563.87 53366.62 2009-06-26 09:10:36.000 177 30835.56 78.95 43563.83 88888.00 2009-06-26 09:10:37.000 177 30835.60 78.94 43563.85 88888.00 2009-06-26 09:10:38.000 177 30835.60 78.97 43563.82 88888.00 2009-06-26 09:10:39.000 177 30835.56 78.98 43563.85 88888.00 2009-06-26 09:10:40.000 177 30835.56 78.95 43563.86 53366.69 2009-06-26 09:10:41.000 177 30835.59 78.97 43563.83 88888.00 2009-06-26 09:10:42.000 177 30835.62 79.00 43563.83 88888.00 2009-06-26 09:10:43.000 177 30835.63 79.00 43563.80 88888.00 2009-06-26 09:10:44.000 177 30835.61 79.00 43563.84 88888.00 2009-06-26 09:10:45.000 177 30835.62 79.02 43563.86 53366.74 2009-06-26 09:10:46.000 177 30835.64 78.98 43563.83 88888.00 2009-06-26 09:10:47.000 177 30835.64 78.98 43563.78 88888.00 2009-06-26 09:10:48.000 177 30835.66 79.00 43563.81 88888.00 2009-06-26 09:10:49.000 177 30835.64 78.97 43563.82 88888.00 2009-06-26 09:10:50.000 177 30835.64 79.01 43563.84 53366.76 2009-06-26 09:10:51.000 177 30835.66 79.04 43563.82 88888.00 2009-06-26 09:10:52.000 177 30835.70 79.03 43563.84 88888.00 2009-06-26 09:10:53.000 177 30835.68 79.03 43563.89 88888.00 2009-06-26 09:10:54.000 177 30835.81 79.15 43563.78 88888.00 2009-06-26 09:10:55.000 177 30835.71 79.08 43563.75 53366.76 2009-06-26 09:10:56.000 177 30835.59 79.03 43563.87 88888.00 2009-06-26 09:10:57.000 177 30835.60 79.07 43563.87 88888.00 2009-06-26 09:10:58.000 177 30835.64 79.05 43563.87 88888.00 2009-06-26 09:10:59.000 177 30835.62 79.04 43563.84 88888.00 2009-06-26 09:11:00.000 177 30835.62 79.05 43563.81 53366.76 2009-06-26 09:11:01.000 177 30835.61 79.10 43563.80 88888.00 2009-06-26 09:11:02.000 177 30835.57 79.08 43563.73 88888.00 2009-06-26 09:11:03.000 177 30835.57 79.08 43563.78 88888.00 2009-06-26 09:11:04.000 177 30835.57 79.06 43563.78 88888.00 2009-06-26 09:11:05.000 177 30835.54 79.08 43563.79 53366.70 2009-06-26 09:11:06.000 177 30835.50 79.05 43563.75 88888.00 2009-06-26 09:11:07.000 177 30835.49 79.02 43563.77 88888.00 2009-06-26 09:11:08.000 177 30835.49 79.01 43563.81 88888.00 2009-06-26 09:11:09.000 177 30835.46 79.01 43563.77 88888.00 2009-06-26 09:11:10.000 177 30835.44 79.01 43563.74 53366.64 2009-06-26 09:11:11.000 177 30835.38 78.97 43563.73 88888.00 2009-06-26 09:11:12.000 177 30835.37 78.97 43563.71 88888.00 2009-06-26 09:11:13.000 177 30835.37 78.98 43563.69 88888.00 2009-06-26 09:11:14.000 177 30835.35 78.95 43563.62 88888.00 2009-06-26 09:11:15.000 177 30835.32 78.98 43563.69 53366.54 2009-06-26 09:11:16.000 177 30835.30 78.93 43563.62 88888.00 2009-06-26 09:11:17.000 177 30835.27 78.92 43563.63 88888.00 2009-06-26 09:11:18.000 177 30835.28 78.97 43563.66 88888.00 2009-06-26 09:11:19.000 177 30835.26 78.97 43563.65 88888.00 2009-06-26 09:11:20.000 177 30835.33 79.00 43563.59 53366.47 2009-06-26 09:11:21.000 177 30835.30 78.99 43563.54 88888.00 2009-06-26 09:11:22.000 177 30835.21 78.95 43563.66 88888.00 2009-06-26 09:11:23.000 177 30835.21 78.92 43563.71 88888.00 2009-06-26 09:11:24.000 177 30835.25 78.92 43563.67 88888.00 2009-06-26 09:11:25.000 177 30835.26 78.93 43563.65 53366.47 2009-06-26 09:11:26.000 177 30835.24 78.96 43563.67 88888.00 2009-06-26 09:11:27.000 177 30835.23 78.95 43563.64 88888.00 2009-06-26 09:11:28.000 177 30835.21 78.98 43563.66 88888.00 2009-06-26 09:11:29.000 177 30835.26 78.99 43563.67 88888.00 2009-06-26 09:11:30.000 177 30835.24 78.96 43563.68 53366.48 2009-06-26 09:11:31.000 177 30835.20 78.97 43563.71 88888.00 2009-06-26 09:11:32.000 177 30835.20 78.96 43563.72 88888.00 2009-06-26 09:11:33.000 177 30835.22 78.98 43563.70 88888.00 2009-06-26 09:11:34.000 177 30835.22 78.96 43563.70 88888.00 2009-06-26 09:11:35.000 177 30835.22 78.92 43563.72 53366.45 2009-06-26 09:11:36.000 177 30835.23 78.95 43563.69 88888.00 2009-06-26 09:11:37.000 177 30835.22 78.97 43563.73 88888.00 2009-06-26 09:11:38.000 177 30835.28 78.94 43563.70 88888.00 2009-06-26 09:11:39.000 177 30835.27 78.94 43563.67 88888.00 2009-06-26 09:11:40.000 177 30835.25 78.91 43563.64 53366.48 2009-06-26 09:11:41.000 177 30835.28 78.89 43563.62 88888.00 2009-06-26 09:11:42.000 177 30835.31 78.88 43563.67 88888.00 2009-06-26 09:11:43.000 177 30835.31 78.88 43563.64 88888.00 2009-06-26 09:11:44.000 177 30835.32 78.93 43563.69 88888.00 2009-06-26 09:11:45.000 177 30835.36 78.95 43563.70 53366.49 2009-06-26 09:11:46.000 177 30835.35 78.93 43563.69 88888.00 2009-06-26 09:11:47.000 177 30835.40 78.97 43563.78 88888.00 2009-06-26 09:11:48.000 177 30835.38 78.98 43563.73 88888.00 2009-06-26 09:11:49.000 177 30835.41 78.99 43563.75 88888.00 2009-06-26 09:11:50.000 177 30835.47 79.04 43563.81 53366.60 2009-06-26 09:11:51.000 177 30835.45 79.08 43563.80 88888.00 2009-06-26 09:11:52.000 177 30835.44 79.05 43563.78 88888.00 2009-06-26 09:11:53.000 177 30835.46 79.02 43563.80 88888.00 2009-06-26 09:11:54.000 177 30835.54 79.02 43563.82 88888.00 2009-06-26 09:11:55.000 177 30835.56 79.00 43563.78 53366.68 2009-06-26 09:11:56.000 177 30835.57 79.02 43563.75 88888.00 2009-06-26 09:11:57.000 177 30835.57 79.02 43563.78 88888.00 2009-06-26 09:11:58.000 177 30835.58 79.01 43563.77 88888.00 2009-06-26 09:11:59.000 177 30835.58 78.98 43563.76 88888.00 2009-06-26 09:12:00.000 177 30835.58 78.99 43563.78 53366.73 2009-06-26 09:12:01.000 177 30835.62 79.03 43563.79 88888.00 2009-06-26 09:12:02.000 177 30835.63 79.01 43563.79 88888.00 2009-06-26 09:12:03.000 177 30835.61 78.98 43563.83 88888.00 2009-06-26 09:12:04.000 177 30835.60 79.01 43563.88 88888.00 2009-06-26 09:12:05.000 177 30835.57 79.01 43563.90 53366.69 2009-06-26 09:12:06.000 177 30835.59 78.98 43563.87 88888.00 2009-06-26 09:12:07.000 177 30835.62 78.94 43563.82 88888.00 2009-06-26 09:12:08.000 177 30835.60 78.92 43563.75 88888.00 2009-06-26 09:12:09.000 177 30835.57 78.89 43563.70 88888.00 2009-06-26 09:12:10.000 177 30835.49 78.89 43563.71 53366.71 2009-06-26 09:12:11.000 177 30835.50 78.88 43563.73 88888.00 2009-06-26 09:12:12.000 177 30835.62 79.00 43563.62 88888.00 2009-06-26 09:12:13.000 177 30835.50 78.94 43563.67 88888.00 2009-06-26 09:12:14.000 177 30835.42 78.91 43563.80 88888.00 2009-06-26 09:12:15.000 177 30835.43 78.94 43563.79 53366.48 2009-06-26 09:12:16.000 177 30835.44 78.89 43563.77 88888.00 2009-06-26 09:12:17.000 177 30835.40 78.91 43563.75 88888.00 2009-06-26 09:12:18.000 177 30835.39 78.95 43563.75 88888.00 2009-06-26 09:12:19.000 177 30835.35 78.92 43563.78 88888.00 2009-06-26 09:12:20.000 177 30835.35 78.93 43563.76 53366.53 2009-06-26 09:12:21.000 177 30835.30 78.94 43563.76 88888.00 2009-06-26 09:12:22.000 177 30835.27 78.98 43563.83 88888.00 2009-06-26 09:12:23.000 177 30835.25 78.96 43563.81 88888.00 2009-06-26 09:12:24.000 177 30835.25 78.94 43563.83 88888.00 2009-06-26 09:12:25.000 177 30835.24 78.92 43563.78 53366.48 2009-06-26 09:12:26.000 177 30835.23 78.90 43563.74 88888.00 2009-06-26 09:12:27.000 177 30835.21 78.87 43563.76 88888.00 2009-06-26 09:12:28.000 177 30835.21 78.86 43563.78 88888.00 2009-06-26 09:12:29.000 177 30835.22 78.86 43563.78 88888.00 2009-06-26 09:12:30.000 177 30835.18 78.85 43563.77 53366.42 2009-06-26 09:12:31.000 177 30835.16 78.83 43563.75 88888.00 2009-06-26 09:12:32.000 177 30835.15 78.83 43563.77 88888.00 2009-06-26 09:12:33.000 177 30835.11 78.86 43563.72 88888.00 2009-06-26 09:12:34.000 177 30835.12 78.85 43563.66 88888.00 2009-06-26 09:12:35.000 177 30835.13 78.84 43563.69 53366.36 2009-06-26 09:12:36.000 177 30835.09 78.83 43563.75 88888.00 2009-06-26 09:12:37.000 177 30835.10 78.92 43563.80 88888.00 2009-06-26 09:12:38.000 177 30835.09 78.91 43563.77 88888.00 2009-06-26 09:12:39.000 177 30835.07 78.86 43563.77 88888.00 2009-06-26 09:12:40.000 177 30835.05 78.87 43563.76 53366.33 2009-06-26 09:12:41.000 177 30835.05 78.88 43563.72 88888.00 2009-06-26 09:12:42.000 177 30835.09 78.88 43563.68 88888.00 2009-06-26 09:12:43.000 177 30835.14 78.83 43563.54 88888.00 2009-06-26 09:12:44.000 177 30835.04 78.97 43563.69 88888.00 2009-06-26 09:12:45.000 177 30835.05 78.95 43563.73 53366.11 2009-06-26 09:12:46.000 177 30835.05 78.94 43563.74 88888.00 2009-06-26 09:12:47.000 177 30835.04 78.97 43563.74 88888.00 2009-06-26 09:12:48.000 177 30835.03 78.97 43563.74 88888.00 2009-06-26 09:12:49.000 177 30834.98 78.98 43563.72 88888.00 2009-06-26 09:12:50.000 177 30834.98 78.95 43563.73 53366.32 2009-06-26 09:12:51.000 177 30834.98 78.92 43563.74 88888.00 2009-06-26 09:12:52.000 177 30835.01 78.97 43563.74 88888.00 2009-06-26 09:12:53.000 177 30835.04 78.98 43563.73 88888.00 2009-06-26 09:12:54.000 177 30835.05 78.97 43563.74 88888.00 2009-06-26 09:12:55.000 177 30835.03 78.99 43563.79 53366.36 2009-06-26 09:12:56.000 177 30835.04 79.03 43563.76 88888.00 2009-06-26 09:12:57.000 177 30835.06 79.02 43563.78 88888.00 2009-06-26 09:12:58.000 177 30835.08 79.01 43563.84 88888.00 2009-06-26 09:12:59.000 177 30835.09 79.03 43563.83 88888.00 2009-06-26 09:13:00.000 177 30835.11 79.05 43563.76 53366.34 2009-06-26 09:13:01.000 177 30835.07 79.02 43563.76 88888.00 2009-06-26 09:13:02.000 177 30835.10 79.00 43563.80 88888.00 2009-06-26 09:13:03.000 177 30835.12 78.98 43563.81 88888.00 2009-06-26 09:13:04.000 177 30835.10 79.02 43563.80 88888.00 2009-06-26 09:13:05.000 177 30835.12 78.98 43563.80 53366.38 2009-06-26 09:13:06.000 177 30835.14 78.99 43563.75 88888.00 2009-06-26 09:13:07.000 177 30835.15 79.04 43563.77 88888.00 2009-06-26 09:13:08.000 177 30835.14 79.05 43563.75 88888.00 2009-06-26 09:13:09.000 177 30835.15 79.05 43563.71 88888.00 2009-06-26 09:13:10.000 177 30835.14 79.07 43563.76 53366.40 2009-06-26 09:13:11.000 177 30835.12 79.04 43563.71 88888.00 2009-06-26 09:13:12.000 177 30835.08 79.08 43563.72 88888.00 2009-06-26 09:13:13.000 177 30835.07 79.11 43563.70 88888.00 2009-06-26 09:13:14.000 177 30835.06 79.09 43563.69 88888.00 2009-06-26 09:13:15.000 177 30835.03 79.08 43563.70 53366.38 2009-06-26 09:13:16.000 177 30835.00 79.02 43563.70 88888.00 2009-06-26 09:13:17.000 177 30834.99 79.04 43563.69 88888.00 2009-06-26 09:13:18.000 177 30834.98 79.04 43563.68 88888.00 2009-06-26 09:13:19.000 177 30834.96 79.05 43563.69 88888.00 2009-06-26 09:13:20.000 177 30834.93 79.06 43563.68 53366.29 2009-06-26 09:13:21.000 177 30834.88 79.03 43563.67 88888.00 2009-06-26 09:13:22.000 177 30834.83 79.01 43563.65 88888.00 2009-06-26 09:13:23.000 177 30834.82 79.03 43563.63 88888.00 2009-06-26 09:13:24.000 177 30834.78 79.00 43563.63 88888.00 2009-06-26 09:13:25.000 177 30834.77 79.01 43563.69 53366.18 2009-06-26 09:13:26.000 177 30834.78 79.03 43563.66 88888.00 2009-06-26 09:13:27.000 177 30834.75 79.03 43563.64 88888.00 2009-06-26 09:13:28.000 177 30834.77 79.01 43563.64 88888.00 2009-06-26 09:13:29.000 177 30834.73 79.00 43563.64 88888.00 2009-06-26 09:13:30.000 177 30834.73 78.98 43563.62 53366.07 2009-06-26 09:13:31.000 177 30834.72 78.95 43563.57 88888.00 2009-06-26 09:13:32.000 177 30834.71 78.95 43563.55 88888.00 2009-06-26 09:13:33.000 177 30834.64 78.97 43563.59 88888.00 2009-06-26 09:13:34.000 177 30834.65 78.99 43563.62 88888.00 2009-06-26 09:13:35.000 177 30834.66 78.97 43563.54 53366.03 2009-06-26 09:13:36.000 177 30834.69 78.99 43563.57 88888.00 2009-06-26 09:13:37.000 177 30834.71 79.02 43563.63 88888.00 2009-06-26 09:13:38.000 177 30834.69 79.10 43563.66 88888.00 2009-06-26 09:13:39.000 177 30834.68 79.11 43563.63 88888.00 2009-06-26 09:13:40.000 177 30834.72 79.06 43563.63 53366.04 2009-06-26 09:13:41.000 177 30834.75 79.08 43563.68 88888.00 2009-06-26 09:13:42.000 177 30834.79 79.05 43563.69 88888.00 2009-06-26 09:13:43.000 177 30834.80 79.05 43563.69 88888.00 2009-06-26 09:13:44.000 177 30834.82 79.11 43563.68 88888.00 2009-06-26 09:13:45.000 177 30834.81 79.12 43563.71 53366.07 2009-06-26 09:13:46.000 177 30834.79 79.13 43563.72 88888.00 2009-06-26 09:13:47.000 177 30834.83 79.16 43563.71 88888.00 2009-06-26 09:13:48.000 177 30834.88 79.17 43563.70 88888.00 2009-06-26 09:13:49.000 177 30834.88 79.17 43563.73 88888.00 2009-06-26 09:13:50.000 177 30834.91 79.22 43563.82 53366.17 2009-06-26 09:13:51.000 177 30834.93 79.26 43563.81 88888.00 2009-06-26 09:13:52.000 177 30834.92 79.21 43563.73 88888.00 2009-06-26 09:13:53.000 177 30834.90 79.21 43563.72 88888.00 2009-06-26 09:13:54.000 177 30834.90 79.23 43563.72 88888.00 2009-06-26 09:13:55.000 177 30834.90 79.24 43563.72 53366.25 2009-06-26 09:13:56.000 177 30834.91 79.24 43563.74 88888.00 2009-06-26 09:13:57.000 177 30834.87 79.25 43563.72 88888.00 2009-06-26 09:13:58.000 177 30834.88 79.22 43563.71 88888.00 2009-06-26 09:13:59.000 177 30834.92 79.25 43563.76 88888.00 2009-06-26 09:14:00.000 177 30834.90 79.20 43563.72 53366.25 2009-06-26 09:14:01.000 177 30834.85 79.16 43563.67 88888.00 2009-06-26 09:14:02.000 177 30834.82 79.12 43563.68 88888.00 2009-06-26 09:14:03.000 177 30834.81 79.10 43563.67 88888.00 2009-06-26 09:14:04.000 177 30834.80 79.15 43563.64 88888.00 2009-06-26 09:14:05.000 177 30834.81 79.16 43563.66 53366.14 2009-06-26 09:14:06.000 177 30834.77 79.12 43563.63 88888.00 2009-06-26 09:14:07.000 177 30834.77 79.15 43563.62 88888.00 2009-06-26 09:14:08.000 177 30834.73 79.17 43563.63 88888.00 2009-06-26 09:14:09.000 177 30834.68 79.15 43563.61 88888.00 2009-06-26 09:14:10.000 177 30834.71 79.15 43563.58 53366.11 2009-06-26 09:14:11.000 177 30834.67 79.15 43563.60 88888.00 2009-06-26 09:14:12.000 177 30834.69 79.16 43563.62 88888.00 2009-06-26 09:14:13.000 177 30834.67 79.13 43563.58 88888.00 2009-06-26 09:14:14.000 177 30834.62 79.17 43563.54 88888.00 2009-06-26 09:14:15.000 177 30834.62 79.21 43563.54 53366.01 2009-06-26 09:14:16.000 177 30834.63 79.17 43563.55 88888.00 2009-06-26 09:14:17.000 177 30834.62 79.13 43563.60 88888.00 2009-06-26 09:14:18.000 177 30834.61 79.17 43563.56 88888.00 2009-06-26 09:14:19.000 177 30834.61 79.22 43563.53 88888.00 2009-06-26 09:14:20.000 177 30834.62 79.20 43563.53 53365.97 2009-06-26 09:14:21.000 177 30834.63 79.21 43563.55 88888.00 2009-06-26 09:14:22.000 177 30834.58 79.20 43563.57 88888.00 2009-06-26 09:14:23.000 177 30834.53 79.21 43563.60 88888.00 2009-06-26 09:14:24.000 177 30834.54 79.25 43563.59 88888.00 2009-06-26 09:14:25.000 177 30834.54 79.23 43563.58 53365.97 2009-06-26 09:14:26.000 177 30834.53 79.20 43563.59 88888.00 2009-06-26 09:14:27.000 177 30834.51 79.22 43563.60 88888.00 2009-06-26 09:14:28.000 177 30834.46 79.23 43563.63 88888.00 2009-06-26 09:14:29.000 177 30834.45 79.22 43563.66 88888.00 2009-06-26 09:14:30.000 177 30834.48 79.20 43563.62 53365.95 2009-06-26 09:14:31.000 177 30834.44 79.15 43563.57 88888.00 2009-06-26 09:14:32.000 177 30834.46 79.22 43563.58 88888.00 2009-06-26 09:14:33.000 177 30834.48 79.23 43563.61 88888.00 2009-06-26 09:14:34.000 177 30834.48 79.22 43563.61 88888.00 2009-06-26 09:14:35.000 177 30834.51 79.23 43563.63 53365.95 2009-06-26 09:14:36.000 177 30834.55 79.23 43563.63 88888.00 2009-06-26 09:14:37.000 177 30834.60 79.22 43563.60 88888.00 2009-06-26 09:14:38.000 177 30834.60 79.19 43563.65 88888.00 2009-06-26 09:14:39.000 177 30834.61 79.21 43563.68 88888.00 2009-06-26 09:14:40.000 177 30834.64 79.22 43563.66 53365.97 2009-06-26 09:14:41.000 177 30834.64 79.23 43563.60 88888.00 2009-06-26 09:14:42.000 177 30834.67 79.27 43563.59 88888.00 2009-06-26 09:14:43.000 177 30834.68 79.30 43563.66 88888.00 2009-06-26 09:14:44.000 177 30834.69 79.29 43563.69 88888.00 2009-06-26 09:14:45.000 177 30834.69 79.29 43563.69 53366.07 2009-06-26 09:14:46.000 177 30834.66 79.25 43563.66 88888.00 2009-06-26 09:14:47.000 177 30834.71 79.24 43563.64 88888.00 2009-06-26 09:14:48.000 177 30834.78 79.30 43563.68 88888.00 2009-06-26 09:14:49.000 177 30834.76 79.29 43563.69 88888.00 2009-06-26 09:14:50.000 177 30834.78 79.32 43563.71 53366.16 2009-06-26 09:14:51.000 177 30834.79 79.32 43563.71 88888.00 2009-06-26 09:14:52.000 177 30834.83 79.30 43563.69 88888.00 2009-06-26 09:14:53.000 177 30834.85 79.26 43563.70 88888.00 2009-06-26 09:14:54.000 177 30834.88 79.25 43563.72 88888.00 2009-06-26 09:14:55.000 177 30834.88 79.21 43563.70 53366.22 2009-06-26 09:14:56.000 177 30834.88 79.21 43563.70 88888.00 2009-06-26 09:14:57.000 177 30834.89 79.23 43563.66 88888.00 2009-06-26 09:14:58.000 177 30834.92 79.20 43563.65 88888.00 2009-06-26 09:14:59.000 177 30834.96 79.24 43563.73 88888.00 2009-06-26 09:15:00.000 177 30834.96 79.22 43563.65 53366.25 2009-06-26 09:15:01.000 177 30834.94 79.21 43563.58 88888.00 2009-06-26 09:15:02.000 177 30834.97 79.20 43563.60 88888.00 2009-06-26 09:15:03.000 177 30834.96 79.24 43563.63 88888.00 2009-06-26 09:15:04.000 177 30834.94 79.19 43563.64 88888.00 2009-06-26 09:15:05.000 177 30834.95 79.22 43563.66 53366.24 2009-06-26 09:15:06.000 177 30834.95 79.18 43563.64 88888.00 2009-06-26 09:15:07.000 177 30834.94 79.16 43563.60 88888.00 2009-06-26 09:15:08.000 177 30834.93 79.19 43563.60 88888.00 2009-06-26 09:15:09.000 177 30834.93 79.15 43563.58 88888.00 2009-06-26 09:15:10.000 177 30834.95 79.14 43563.60 53366.27 2009-06-26 09:15:11.000 177 30834.96 79.19 43563.65 88888.00 2009-06-26 09:15:12.000 177 30834.97 79.21 43563.72 88888.00 2009-06-26 09:15:13.000 177 30834.99 79.20 43563.70 88888.00 2009-06-26 09:15:14.000 177 30834.96 79.23 43563.68 88888.00 2009-06-26 09:15:15.000 177 30835.00 79.28 43563.67 53366.28 2009-06-26 09:15:16.000 177 30834.99 79.24 43563.61 88888.00 2009-06-26 09:15:17.000 177 30835.02 79.23 43563.65 88888.00 2009-06-26 09:15:18.000 177 30835.05 79.30 43563.67 88888.00 2009-06-26 09:15:19.000 177 30835.02 79.30 43563.69 88888.00 2009-06-26 09:15:20.000 177 30835.01 79.30 43563.68 53366.31 2009-06-26 09:15:21.000 177 30835.03 79.29 43563.66 88888.00 2009-06-26 09:15:22.000 177 30835.04 79.30 43563.69 88888.00 2009-06-26 09:15:23.000 177 30834.98 79.27 43563.69 88888.00 2009-06-26 09:15:24.000 177 30834.98 79.31 43563.73 88888.00 2009-06-26 09:15:25.000 177 30835.04 79.39 43563.71 53366.33 2009-06-26 09:15:26.000 177 30835.06 79.42 43563.68 88888.00 2009-06-26 09:15:27.000 177 30834.98 79.37 43563.64 88888.00 2009-06-26 09:15:28.000 177 30834.96 79.36 43563.65 88888.00 2009-06-26 09:15:29.000 177 30834.94 79.36 43563.70 88888.00 2009-06-26 09:15:30.000 177 30834.91 79.40 43563.67 53366.26 2009-06-26 09:15:31.000 177 30834.91 79.38 43563.63 88888.00 2009-06-26 09:15:32.000 177 30834.91 79.37 43563.64 88888.00 2009-06-26 09:15:33.000 177 30834.94 79.41 43563.72 88888.00 2009-06-26 09:15:34.000 177 30834.89 79.40 43563.72 88888.00 2009-06-26 09:15:35.000 177 30834.87 79.32 43563.68 53366.24 2009-06-26 09:15:36.000 177 30834.87 79.31 43563.64 88888.00 2009-06-26 09:15:37.000 177 30834.84 79.31 43563.67 88888.00 2009-06-26 09:15:38.000 177 30834.82 79.29 43563.68 88888.00 2009-06-26 09:15:39.000 177 30834.79 79.30 43563.64 88888.00 2009-06-26 09:15:40.000 177 30834.82 79.37 43563.58 53366.14 2009-06-26 09:15:41.000 177 30834.72 79.27 43563.58 88888.00 2009-06-26 09:15:42.000 177 30834.72 79.34 43563.64 88888.00 2009-06-26 09:15:43.000 177 30834.70 79.38 43563.67 88888.00 2009-06-26 09:15:44.000 177 30834.68 79.38 43563.68 88888.00 2009-06-26 09:15:45.000 177 30834.66 79.35 43563.69 53366.08 2009-06-26 09:15:46.000 177 30834.67 79.34 43563.68 88888.00 2009-06-26 09:15:47.000 177 30834.68 79.35 43563.65 88888.00 2009-06-26 09:15:48.000 177 30834.65 79.34 43563.65 88888.00 2009-06-26 09:15:49.000 177 30834.62 79.35 43563.66 88888.00 2009-06-26 09:15:50.000 177 30834.64 79.38 43563.67 53366.04 2009-06-26 09:15:51.000 177 30834.61 79.38 43563.70 88888.00 2009-06-26 09:15:52.000 177 30834.60 79.36 43563.72 88888.00 2009-06-26 09:15:53.000 177 30834.64 79.36 43563.74 88888.00 2009-06-26 09:15:54.000 177 30834.62 79.34 43563.68 88888.00 2009-06-26 09:15:55.000 177 30834.63 79.31 43563.64 53366.05 2009-06-26 09:15:56.000 177 30834.63 79.33 43563.62 88888.00 2009-06-26 09:15:57.000 177 30834.64 79.37 43563.65 88888.00 2009-06-26 09:15:58.000 177 30834.63 79.35 43563.67 88888.00 2009-06-26 09:15:59.000 177 30834.60 79.34 43563.63 88888.00 2009-06-26 09:16:00.000 177 30834.60 79.37 43563.62 53366.03 2009-06-26 09:16:01.000 177 30834.60 79.38 43563.64 88888.00 2009-06-26 09:16:02.000 177 30834.62 79.38 43563.64 88888.00 2009-06-26 09:16:03.000 177 30834.65 79.34 43563.67 88888.00 2009-06-26 09:16:04.000 177 30834.65 79.31 43563.62 88888.00 2009-06-26 09:16:05.000 177 30834.61 79.31 43563.59 53366.05 2009-06-26 09:16:06.000 177 30834.57 79.32 43563.62 88888.00 2009-06-26 09:16:07.000 177 30834.61 79.36 43563.66 88888.00 2009-06-26 09:16:08.000 177 30834.61 79.37 43563.69 88888.00 2009-06-26 09:16:09.000 177 30834.64 79.38 43563.66 88888.00 2009-06-26 09:16:10.000 177 30834.61 79.39 43563.62 53366.06 2009-06-26 09:16:11.000 177 30834.63 79.39 43563.63 88888.00 2009-06-26 09:16:12.000 177 30834.70 79.48 43563.54 88888.00 2009-06-26 09:16:13.000 177 30834.71 79.48 43563.45 88888.00 2009-06-26 09:16:14.000 177 30834.66 79.36 43563.59 88888.00 2009-06-26 09:16:15.000 177 30834.68 79.36 43563.71 53365.99 2009-06-26 09:16:16.000 177 30834.70 79.36 43563.70 88888.00 2009-06-26 09:16:17.000 177 30834.68 79.40 43563.73 88888.00 2009-06-26 09:16:18.000 177 30834.71 79.49 43563.72 88888.00 2009-06-26 09:16:19.000 177 30834.74 79.50 43563.70 88888.00 2009-06-26 09:16:20.000 177 30834.78 79.47 43563.69 53366.13 2009-06-26 09:16:21.000 177 30834.78 79.49 43563.69 88888.00 2009-06-26 09:16:22.000 177 30834.80 79.47 43563.71 88888.00 2009-06-26 09:16:23.000 177 30834.78 79.43 43563.68 88888.00 2009-06-26 09:16:24.000 177 30834.75 79.42 43563.68 88888.00 2009-06-26 09:16:25.000 177 30834.74 79.44 43563.68 53366.16 2009-06-26 09:16:26.000 177 30834.74 79.47 43563.68 88888.00 2009-06-26 09:16:27.000 177 30834.76 79.44 43563.67 88888.00 2009-06-26 09:16:28.000 177 30834.78 79.46 43563.70 88888.00 2009-06-26 09:16:29.000 177 30834.82 79.48 43563.66 88888.00 2009-06-26 09:16:30.000 177 30834.86 79.49 43563.64 53366.21 2009-06-26 09:16:31.000 177 30834.90 79.49 43563.64 88888.00 2009-06-26 09:16:32.000 177 30834.89 79.49 43563.71 88888.00 2009-06-26 09:16:33.000 177 30834.85 79.47 43563.71 88888.00 2009-06-26 09:16:34.000 177 30834.90 79.46 43563.67 88888.00 2009-06-26 09:16:35.000 177 30834.91 79.49 43563.68 53366.25 2009-06-26 09:16:36.000 177 30834.90 79.50 43563.68 88888.00 2009-06-26 09:16:37.000 177 30834.86 79.44 43563.66 88888.00 2009-06-26 09:16:38.000 177 30834.83 79.44 43563.65 88888.00 2009-06-26 09:16:39.000 177 30834.79 79.34 43563.65 88888.00 2009-06-26 09:16:40.000 177 30834.83 79.40 43563.63 53366.17 2009-06-26 09:16:41.000 177 30834.83 79.44 43563.56 88888.00 2009-06-26 09:16:42.000 177 30834.79 79.44 43563.55 88888.00 2009-06-26 09:16:43.000 177 30834.75 79.45 43563.58 88888.00 2009-06-26 09:16:44.000 177 30834.72 79.43 43563.58 88888.00 2009-06-26 09:16:45.000 177 30834.70 79.42 43563.57 53366.09 2009-06-26 09:16:46.000 177 30834.68 79.38 43563.52 88888.00 2009-06-26 09:16:47.000 177 30834.69 79.42 43563.56 88888.00 2009-06-26 09:16:48.000 177 30834.60 79.35 43563.72 88888.00 2009-06-26 09:16:49.000 177 30834.67 79.36 43563.62 88888.00 2009-06-26 09:16:50.000 177 30834.65 79.33 43563.51 53365.99 2009-06-26 09:16:51.000 177 30834.64 79.35 43563.48 88888.00 2009-06-26 09:16:52.000 177 30834.57 79.38 43563.45 88888.00 2009-06-26 09:16:53.000 177 30834.53 79.34 43563.46 88888.00 2009-06-26 09:16:54.000 177 30834.52 79.36 43563.46 88888.00 2009-06-26 09:16:55.000 177 30834.48 79.39 43563.46 53365.90 2009-06-26 09:16:56.000 177 30834.42 79.37 43563.42 88888.00 2009-06-26 09:16:57.000 177 30834.38 79.41 43563.35 88888.00 2009-06-26 09:16:58.000 177 30834.40 79.40 43563.33 88888.00 2009-06-26 09:16:59.000 177 30834.39 79.44 43563.36 88888.00 2009-06-26 09:17:00.000 177 30834.40 79.48 43563.31 53365.72 2009-06-26 09:17:01.000 177 30834.42 79.46 43563.24 88888.00 2009-06-26 09:17:02.000 177 30834.41 79.46 43563.25 88888.00 2009-06-26 09:17:03.000 177 30834.42 79.54 43563.25 88888.00 2009-06-26 09:17:04.000 177 30834.38 79.53 43563.21 88888.00 2009-06-26 09:17:05.000 177 30834.42 79.53 43563.20 53365.68 2009-06-26 09:17:06.000 177 30834.45 79.49 43563.17 88888.00 2009-06-26 09:17:07.000 177 30834.43 79.50 43563.16 88888.00 2009-06-26 09:17:08.000 177 30834.43 79.52 43563.18 88888.00 2009-06-26 09:17:09.000 177 30834.43 79.48 43563.23 88888.00 2009-06-26 09:17:10.000 177 30834.41 79.44 43563.23 53365.67 2009-06-26 09:17:11.000 177 30834.43 79.45 43563.26 88888.00 2009-06-26 09:17:12.000 177 30834.44 79.49 43563.34 88888.00 2009-06-26 09:17:13.000 177 30834.41 79.48 43563.33 88888.00 2009-06-26 09:17:14.000 177 30834.38 79.45 43563.36 88888.00 2009-06-26 09:17:15.000 177 30834.38 79.46 43563.41 53365.72 2009-06-26 09:17:16.000 177 30834.38 79.44 43563.42 88888.00 2009-06-26 09:17:17.000 177 30834.35 79.45 43563.46 88888.00 2009-06-26 09:17:18.000 177 30834.38 79.50 43563.46 88888.00 2009-06-26 09:17:19.000 177 30834.39 79.47 43563.43 88888.00 2009-06-26 09:17:20.000 177 30834.37 79.46 43563.43 53365.74 2009-06-26 09:17:21.000 177 30834.39 79.45 43563.46 88888.00 2009-06-26 09:17:22.000 177 30834.41 79.44 43563.47 88888.00 2009-06-26 09:17:23.000 177 30834.38 79.45 43563.50 88888.00 2009-06-26 09:17:24.000 177 30834.39 79.45 43563.50 88888.00 2009-06-26 09:17:25.000 177 30834.41 79.48 43563.50 53365.79 2009-06-26 09:17:26.000 177 30834.47 79.50 43563.51 88888.00 2009-06-26 09:17:27.000 177 30834.49 79.54 43563.58 88888.00 2009-06-26 09:17:28.000 177 30834.49 79.58 43563.60 88888.00 2009-06-26 09:17:29.000 177 30834.52 79.54 43563.60 88888.00 2009-06-26 09:17:30.000 177 30834.56 79.51 43563.57 53365.88 2009-06-26 09:17:31.000 177 30834.57 79.50 43563.58 88888.00 2009-06-26 09:17:32.000 177 30834.59 79.52 43563.58 88888.00 2009-06-26 09:17:33.000 177 30834.65 79.56 43563.59 88888.00 2009-06-26 09:17:34.000 177 30834.66 79.59 43563.59 88888.00 2009-06-26 09:17:35.000 177 30834.68 79.55 43563.62 53365.99 2009-06-26 09:17:36.000 177 30834.66 79.54 43563.60 88888.00 2009-06-26 09:17:37.000 177 30834.70 79.53 43563.60 88888.00 2009-06-26 09:17:38.000 177 30834.70 79.50 43563.61 88888.00 2009-06-26 09:17:39.000 177 30834.71 79.55 43563.66 88888.00 2009-06-26 09:17:40.000 177 30834.74 79.57 43563.63 53366.03 2009-06-26 09:17:41.000 177 30834.72 79.55 43563.60 88888.00 2009-06-26 09:17:42.000 177 30834.72 79.57 43563.62 88888.00 2009-06-26 09:17:43.000 177 30834.71 79.57 43563.61 88888.00 2009-06-26 09:17:44.000 177 30834.75 79.55 43563.58 88888.00 2009-06-26 09:17:45.000 177 30834.75 79.54 43563.58 53366.06 2009-06-26 09:17:46.000 177 30834.74 79.55 43563.60 88888.00 2009-06-26 09:17:47.000 177 30834.73 79.54 43563.63 88888.00 2009-06-26 09:17:48.000 177 30834.68 79.46 43563.68 88888.00 2009-06-26 09:17:49.000 177 30834.70 79.50 43563.67 88888.00 2009-06-26 09:17:50.000 177 30834.75 79.56 43563.60 53366.04 2009-06-26 09:17:51.000 177 30834.73 79.56 43563.59 88888.00 2009-06-26 09:17:52.000 177 30834.75 79.55 43563.55 88888.00 2009-06-26 09:17:53.000 177 30834.74 79.53 43563.53 88888.00 2009-06-26 09:17:54.000 177 30834.72 79.55 43563.49 88888.00 2009-06-26 09:17:55.000 177 30834.76 79.54 43563.53 53366.05 2009-06-26 09:17:56.000 177 30834.73 79.55 43563.55 88888.00 2009-06-26 09:17:57.000 177 30834.71 79.56 43563.59 88888.00 2009-06-26 09:17:58.000 177 30834.69 79.57 43563.59 88888.00 2009-06-26 09:17:59.000 177 30834.71 79.58 43563.60 88888.00 2009-06-26 09:18:00.000 177 30834.69 79.57 43563.57 53366.01 2009-06-26 09:18:01.000 177 30834.72 79.59 43563.59 88888.00 2009-06-26 09:18:02.000 177 30834.70 79.58 43563.56 88888.00 2009-06-26 09:18:03.000 177 30834.68 79.58 43563.58 88888.00 2009-06-26 09:18:04.000 177 30834.66 79.62 43563.55 88888.00 2009-06-26 09:18:05.000 177 30834.67 79.62 43563.57 53366.04 2009-06-26 09:18:06.000 177 30834.71 79.58 43563.54 88888.00 2009-06-26 09:18:07.000 177 30834.70 79.58 43563.49 88888.00 2009-06-26 09:18:08.000 177 30834.65 79.61 43563.47 88888.00 2009-06-26 09:18:09.000 177 30834.64 79.60 43563.47 88888.00 2009-06-26 09:18:10.000 177 30834.63 79.62 43563.48 53366.02 2009-06-26 09:18:11.000 177 30834.62 79.62 43563.43 88888.00 2009-06-26 09:18:12.000 177 30834.62 79.64 43563.46 88888.00 2009-06-26 09:18:13.000 177 30834.63 79.67 43563.51 88888.00 2009-06-26 09:18:14.000 177 30834.60 79.68 43563.52 88888.00 2009-06-26 09:18:15.000 177 30834.58 79.65 43563.52 53365.98 2009-06-26 09:18:16.000 177 30834.57 79.62 43563.54 88888.00 2009-06-26 09:18:17.000 177 30834.58 79.62 43563.56 88888.00 2009-06-26 09:18:18.000 177 30834.60 79.67 43563.56 88888.00 2009-06-26 09:18:19.000 177 30834.59 79.68 43563.53 88888.00 2009-06-26 09:18:20.000 177 30834.59 79.71 43563.51 53365.94 2009-06-26 09:18:21.000 177 30834.57 79.72 43563.51 88888.00 2009-06-26 09:18:22.000 177 30834.58 79.72 43563.52 88888.00 2009-06-26 09:18:23.000 177 30834.56 79.70 43563.52 88888.00 2009-06-26 09:18:24.000 177 30834.54 79.70 43563.50 88888.00 2009-06-26 09:18:25.000 177 30834.58 79.72 43563.54 53365.97 2009-06-26 09:18:26.000 177 30834.58 79.79 43563.64 88888.00 2009-06-26 09:18:27.000 177 30834.58 79.77 43563.58 88888.00 2009-06-26 09:18:28.000 177 30834.62 79.77 43563.54 88888.00 2009-06-26 09:18:29.000 177 30834.62 79.75 43563.55 88888.00 2009-06-26 09:18:30.000 177 30834.60 79.71 43563.54 53365.98 2009-06-26 09:18:31.000 177 30834.60 79.72 43563.56 88888.00 2009-06-26 09:18:32.000 177 30834.61 79.74 43563.54 88888.00 2009-06-26 09:18:33.000 177 30834.58 79.77 43563.53 88888.00 2009-06-26 09:18:34.000 177 30834.52 79.77 43563.57 88888.00 2009-06-26 09:18:35.000 177 30834.60 79.78 43563.54 53365.97 2009-06-26 09:18:36.000 177 30834.63 79.74 43563.55 88888.00 2009-06-26 09:18:37.000 177 30834.63 79.72 43563.55 88888.00 2009-06-26 09:18:38.000 177 30834.61 79.73 43563.53 88888.00 2009-06-26 09:18:39.000 177 30834.59 79.77 43563.54 88888.00 2009-06-26 09:18:40.000 177 30834.58 79.74 43563.49 53365.96 2009-06-26 09:18:41.000 177 30834.59 79.71 43563.51 88888.00 2009-06-26 09:18:42.000 177 30834.58 79.75 43563.53 88888.00 2009-06-26 09:18:43.000 177 30834.53 79.75 43563.55 88888.00 2009-06-26 09:18:44.000 177 30834.54 79.74 43563.55 88888.00 2009-06-26 09:18:45.000 177 30834.53 79.75 43563.51 53365.92 2009-06-26 09:18:46.000 177 30834.53 79.72 43563.50 88888.00 2009-06-26 09:18:47.000 177 30834.55 79.76 43563.48 88888.00 2009-06-26 09:18:48.000 177 30834.54 79.81 43563.51 88888.00 2009-06-26 09:18:49.000 177 30834.52 79.76 43563.54 88888.00 2009-06-26 09:18:50.000 177 30834.47 79.75 43563.53 53365.86 2009-06-26 09:18:51.000 177 30834.48 79.75 43563.53 88888.00 2009-06-26 09:18:52.000 177 30834.48 79.80 43563.53 88888.00 2009-06-26 09:18:53.000 177 30834.45 79.80 43563.48 88888.00 2009-06-26 09:18:54.000 177 30834.45 79.80 43563.49 88888.00 2009-06-26 09:18:55.000 177 30834.47 79.80 43563.49 53365.88 2009-06-26 09:18:56.000 177 30834.45 79.82 43563.50 88888.00 2009-06-26 09:18:57.000 177 30834.45 79.81 43563.50 88888.00 2009-06-26 09:18:58.000 177 30834.49 79.80 43563.54 88888.00 2009-06-26 09:18:59.000 177 30834.49 79.76 43563.54 88888.00 2009-06-26 09:19:00.000 177 30834.48 79.78 43563.49 53365.87 2009-06-26 09:19:01.000 177 30834.48 79.80 43563.46 88888.00 2009-06-26 09:19:02.000 177 30834.44 79.78 43563.52 88888.00 2009-06-26 09:19:03.000 177 30834.43 79.80 43563.58 88888.00 2009-06-26 09:19:04.000 177 30834.44 79.77 43563.56 88888.00 2009-06-26 09:19:05.000 177 30834.47 79.73 43563.54 53365.87 2009-06-26 09:19:06.000 177 30834.48 79.76 43563.55 88888.00 2009-06-26 09:19:07.000 177 30834.51 79.75 43563.51 88888.00 2009-06-26 09:19:08.000 177 30834.55 79.68 43563.50 88888.00 2009-06-26 09:19:09.000 177 30834.54 79.63 43563.46 88888.00 2009-06-26 09:19:10.000 177 30834.53 79.71 43563.49 53365.85 2009-06-26 09:19:11.000 177 30834.56 79.71 43563.46 88888.00 2009-06-26 09:19:12.000 177 30834.56 79.73 43563.45 88888.00 2009-06-26 09:19:13.000 177 30834.53 79.71 43563.45 88888.00 2009-06-26 09:19:14.000 177 30834.53 79.72 43563.51 88888.00 2009-06-26 09:19:15.000 177 30834.53 79.75 43563.50 53365.87 2009-06-26 09:19:16.000 177 30834.52 79.77 43563.44 88888.00 2009-06-26 09:19:17.000 177 30834.52 79.82 43563.46 88888.00 2009-06-26 09:19:18.000 177 30834.50 79.80 43563.42 88888.00 2009-06-26 09:19:19.000 177 30834.53 79.85 43563.43 88888.00 2009-06-26 09:19:20.000 177 30834.52 79.84 43563.52 53365.93 2009-06-26 09:19:21.000 177 30834.51 79.87 43563.57 88888.00 2009-06-26 09:19:22.000 177 30834.54 79.91 43563.57 88888.00 2009-06-26 09:19:23.000 177 30834.55 79.93 43563.55 88888.00 2009-06-26 09:19:24.000 177 30834.56 79.91 43563.56 88888.00 2009-06-26 09:19:25.000 177 30834.53 79.88 43563.56 53365.94 2009-06-26 09:19:26.000 177 30834.55 79.86 43563.55 88888.00 2009-06-26 09:19:27.000 177 30834.55 79.86 43563.51 88888.00 2009-06-26 09:19:28.000 177 30834.57 79.85 43563.48 88888.00 2009-06-26 09:19:29.000 177 30834.60 79.87 43563.50 88888.00 2009-06-26 09:19:30.000 177 30834.57 79.86 43563.57 53365.94 2009-06-26 09:19:31.000 177 30834.53 79.85 43563.58 88888.00 2009-06-26 09:19:32.000 177 30834.55 79.87 43563.57 88888.00 2009-06-26 09:19:33.000 177 30834.54 79.87 43563.56 88888.00 2009-06-26 09:19:34.000 177 30834.55 79.86 43563.51 88888.00 2009-06-26 09:19:35.000 177 30834.52 79.86 43563.51 53365.87 2009-06-26 09:19:36.000 177 30834.50 79.85 43563.49 88888.00 2009-06-26 09:19:37.000 177 30834.52 79.84 43563.47 88888.00 2009-06-26 09:19:38.000 177 30834.53 79.87 43563.43 88888.00 2009-06-26 09:19:39.000 177 30834.55 79.87 43563.48 88888.00 2009-06-26 09:19:40.000 177 30834.58 79.83 43563.51 53365.90 2009-06-26 09:19:41.000 177 30834.56 79.85 43563.49 88888.00 2009-06-26 09:19:42.000 177 30834.57 79.87 43563.50 88888.00 2009-06-26 09:19:43.000 177 30834.56 79.82 43563.46 88888.00 2009-06-26 09:19:44.000 177 30834.59 79.83 43563.49 88888.00 2009-06-26 09:19:45.000 177 30834.60 79.82 43563.51 53365.92 2009-06-26 09:19:46.000 177 30834.59 79.82 43563.52 88888.00 2009-06-26 09:19:47.000 177 30834.62 79.82 43563.49 88888.00 2009-06-26 09:19:48.000 177 30834.64 79.86 43563.49 88888.00 2009-06-26 09:19:49.000 177 30834.66 79.87 43563.56 88888.00 2009-06-26 09:19:50.000 177 30834.68 79.89 43563.53 53366.02 2009-06-26 09:19:51.000 177 30834.72 79.92 43563.50 88888.00 2009-06-26 09:19:52.000 177 30834.79 80.03 43563.42 88888.00 2009-06-26 09:19:53.000 177 30834.77 79.99 43563.46 88888.00 2009-06-26 09:19:54.000 177 30834.75 79.97 43563.53 88888.00 2009-06-26 09:19:55.000 177 30834.74 79.98 43563.52 53366.00 2009-06-26 09:19:56.000 177 30834.76 79.98 43563.55 88888.00 2009-06-26 09:19:57.000 177 30834.76 79.95 43563.55 88888.00 2009-06-26 09:19:58.000 177 30834.77 79.95 43563.58 88888.00 2009-06-26 09:19:59.000 177 30834.78 79.95 43563.55 88888.00 2009-06-26 09:20:00.000 177 30834.79 79.95 43563.46 53366.08 2009-06-26 09:20:01.000 177 30834.78 79.94 43563.46 88888.00 2009-06-26 09:20:02.000 177 30834.75 79.91 43563.47 88888.00 2009-06-26 09:20:03.000 177 30834.75 79.87 43563.40 88888.00 2009-06-26 09:20:04.000 177 30834.77 79.89 43563.46 88888.00 2009-06-26 09:20:05.000 177 30834.74 79.89 43563.48 53366.02 2009-06-26 09:20:06.000 177 30834.74 79.86 43563.48 88888.00 2009-06-26 09:20:07.000 177 30834.77 79.88 43563.46 88888.00 2009-06-26 09:20:08.000 177 30834.73 79.85 43563.43 88888.00 2009-06-26 09:20:09.000 177 30834.73 79.83 43563.44 88888.00 2009-06-26 09:20:10.000 177 30834.73 79.81 43563.42 53365.97 2009-06-26 09:20:11.000 177 30834.68 79.81 43563.39 88888.00 2009-06-26 09:20:12.000 177 30834.67 79.84 43563.38 88888.00 2009-06-26 09:20:13.000 177 30834.67 79.86 43563.45 88888.00 2009-06-26 09:20:14.000 177 30834.64 79.83 43563.44 88888.00 2009-06-26 09:20:15.000 177 30834.64 79.85 43563.41 53365.95 2009-06-26 09:20:16.000 177 30834.65 79.86 43563.42 88888.00 2009-06-26 09:20:17.000 177 30834.64 79.86 43563.47 88888.00 2009-06-26 09:20:18.000 177 30834.62 79.87 43563.44 88888.00 2009-06-26 09:20:19.000 177 30834.61 79.83 43563.40 88888.00 2009-06-26 09:20:20.000 177 30834.64 79.83 43563.43 53365.93 2009-06-26 09:20:21.000 177 30834.68 79.87 43563.45 88888.00 2009-06-26 09:20:22.000 177 30834.66 79.85 43563.46 88888.00 2009-06-26 09:20:23.000 177 30834.66 79.85 43563.46 88888.00 2009-06-26 09:20:24.000 177 30834.67 79.84 43563.43 88888.00 2009-06-26 09:20:25.000 177 30834.63 79.87 43563.41 53365.98 2009-06-26 09:20:26.000 177 30834.63 79.92 43563.47 88888.00 2009-06-26 09:20:27.000 177 30834.67 79.91 43563.49 88888.00 2009-06-26 09:20:28.000 177 30834.71 79.91 43563.48 88888.00 2009-06-26 09:20:29.000 177 30834.70 79.91 43563.50 88888.00 2009-06-26 09:20:30.000 177 30834.72 79.92 43563.53 53366.00 2009-06-26 09:20:31.000 177 30834.72 79.92 43563.52 88888.00 2009-06-26 09:20:32.000 177 30834.71 79.94 43563.54 88888.00 2009-06-26 09:20:33.000 177 30834.72 79.91 43563.57 88888.00 2009-06-26 09:20:34.000 177 30834.71 79.94 43563.53 88888.00 2009-06-26 09:20:35.000 177 30834.76 79.98 43563.54 53366.05 2009-06-26 09:20:36.000 177 30834.79 79.92 43563.52 88888.00 2009-06-26 09:20:37.000 177 30834.76 79.92 43563.49 88888.00 2009-06-26 09:20:38.000 177 30834.76 79.91 43563.49 88888.00 2009-06-26 09:20:39.000 177 30834.76 79.94 43563.49 88888.00 2009-06-26 09:20:40.000 177 30834.79 79.97 43563.52 53366.08 2009-06-26 09:20:41.000 177 30834.82 79.96 43563.47 88888.00 2009-06-26 09:20:42.000 177 30834.81 79.91 43563.48 88888.00 2009-06-26 09:20:43.000 177 30834.79 79.90 43563.52 88888.00 2009-06-26 09:20:44.000 177 30834.73 79.89 43563.48 88888.00 2009-06-26 09:20:45.000 177 30834.73 79.86 43563.42 53366.07 2009-06-26 09:20:46.000 177 30834.73 79.88 43563.42 88888.00 2009-06-26 09:20:47.000 177 30834.71 79.90 43563.43 88888.00 2009-06-26 09:20:48.000 177 30834.71 79.94 43563.48 88888.00 2009-06-26 09:20:49.000 177 30834.68 79.93 43563.45 88888.00 2009-06-26 09:20:50.000 177 30834.68 79.92 43563.51 53366.03 2009-06-26 09:20:51.000 177 30834.69 79.90 43563.51 88888.00 2009-06-26 09:20:52.000 177 30834.70 79.94 43563.51 88888.00 2009-06-26 09:20:53.000 177 30834.70 79.98 43563.47 88888.00 2009-06-26 09:20:54.000 177 30834.67 79.94 43563.50 88888.00 2009-06-26 09:20:55.000 177 30834.66 79.94 43563.52 53366.01 2009-06-26 09:20:56.000 177 30834.67 79.97 43563.51 88888.00 2009-06-26 09:20:57.000 177 30834.68 80.03 43563.50 88888.00 2009-06-26 09:20:58.000 177 30834.68 80.02 43563.47 88888.00 2009-06-26 09:20:59.000 177 30834.65 79.96 43563.43 88888.00 2009-06-26 09:21:00.000 177 30834.65 79.97 43563.42 53365.96 2009-06-26 09:21:01.000 177 30834.65 79.97 43563.41 88888.00 2009-06-26 09:21:02.000 177 30834.65 79.91 43563.36 88888.00 2009-06-26 09:21:03.000 177 30834.61 79.99 43563.42 88888.00 2009-06-26 09:21:04.000 177 30834.60 79.98 43563.40 88888.00 2009-06-26 09:21:05.000 177 30834.57 79.99 43563.43 53365.90 2009-06-26 09:21:06.000 177 30834.61 80.02 43563.50 88888.00 2009-06-26 09:21:07.000 177 30834.58 80.03 43563.55 88888.00 2009-06-26 09:21:08.000 177 30834.61 80.02 43563.55 88888.00 2009-06-26 09:21:09.000 177 30834.59 80.05 43563.53 88888.00 2009-06-26 09:21:10.000 177 30834.61 80.06 43563.54 53365.96 2009-06-26 09:21:11.000 177 30834.70 80.19 43563.42 88888.00 2009-06-26 09:21:12.000 177 30834.60 80.12 43563.35 88888.00 2009-06-26 09:21:13.000 177 30834.56 80.09 43563.49 88888.00 2009-06-26 09:21:14.000 177 30834.59 80.09 43563.56 88888.00 2009-06-26 09:21:15.000 177 30834.58 80.10 43563.54 53365.87 2009-06-26 09:21:16.000 177 30834.58 80.10 43563.57 88888.00 2009-06-26 09:21:17.000 177 30834.57 80.07 43563.53 88888.00 2009-06-26 09:21:18.000 177 30834.53 80.06 43563.51 88888.00 2009-06-26 09:21:19.000 177 30834.53 80.08 43563.47 88888.00 2009-06-26 09:21:20.000 177 30834.52 80.08 43563.47 53365.86 2009-06-26 09:21:21.000 177 30834.50 80.07 43563.52 88888.00 2009-06-26 09:21:22.000 177 30834.47 80.02 43563.50 88888.00 2009-06-26 09:21:23.000 177 30834.45 80.03 43563.49 88888.00 2009-06-26 09:21:24.000 177 30834.41 80.02 43563.47 88888.00 2009-06-26 09:21:25.000 177 30834.42 80.02 43563.47 53365.83 2009-06-26 09:21:26.000 177 30834.38 80.02 43563.46 88888.00 2009-06-26 09:21:27.000 177 30834.39 79.99 43563.42 88888.00 2009-06-26 09:21:28.000 177 30834.42 80.01 43563.45 88888.00 2009-06-26 09:21:29.000 177 30834.42 80.10 43563.39 88888.00 2009-06-26 09:21:30.000 177 30834.40 80.05 43563.38 53365.79 2009-06-26 09:21:31.000 177 30834.40 80.05 43563.33 88888.00 2009-06-26 09:21:32.000 177 30834.42 80.10 43563.38 88888.00 2009-06-26 09:21:33.000 177 30834.44 80.09 43563.49 88888.00 2009-06-26 09:21:34.000 177 30834.45 80.08 43563.44 88888.00 2009-06-26 09:21:35.000 177 30834.42 80.05 43563.49 53365.79 2009-06-26 09:21:36.000 177 30834.46 80.12 43563.45 88888.00 2009-06-26 09:21:37.000 177 30834.44 80.11 43563.43 88888.00 2009-06-26 09:21:38.000 177 30834.44 80.12 43563.48 88888.00 2009-06-26 09:21:39.000 177 30834.43 80.12 43563.45 88888.00 2009-06-26 09:21:40.000 177 30834.47 80.16 43563.46 53365.81 2009-06-26 09:21:41.000 177 30834.48 80.17 43563.48 88888.00 2009-06-26 09:21:42.000 177 30834.47 80.14 43563.48 88888.00 2009-06-26 09:21:43.000 177 30834.46 80.14 43563.50 88888.00 2009-06-26 09:21:44.000 177 30834.50 80.18 43563.51 88888.00 2009-06-26 09:21:45.000 177 30834.52 80.16 43563.50 53365.84 2009-06-26 09:21:46.000 177 30834.53 80.14 43563.52 88888.00 2009-06-26 09:21:47.000 177 30834.51 80.13 43563.57 88888.00 2009-06-26 09:21:48.000 177 30834.49 80.15 43563.60 88888.00 2009-06-26 09:21:49.000 177 30834.47 80.15 43563.63 88888.00 2009-06-26 09:21:50.000 177 30834.47 80.18 43563.61 53365.86 2009-06-26 09:21:51.000 177 30834.47 80.17 43563.58 88888.00 2009-06-26 09:21:52.000 177 30834.46 80.17 43563.58 88888.00 2009-06-26 09:21:53.000 177 30834.46 80.17 43563.61 88888.00 2009-06-26 09:21:54.000 177 30834.46 80.14 43563.57 88888.00 2009-06-26 09:21:55.000 177 30834.44 80.15 43563.58 53365.86 2009-06-26 09:21:56.000 177 30834.44 80.16 43563.57 88888.00 2009-06-26 09:21:57.000 177 30834.44 80.17 43563.55 88888.00 2009-06-26 09:21:58.000 177 30834.45 80.17 43563.58 88888.00 2009-06-26 09:21:59.000 177 30834.46 80.11 43563.57 88888.00 2009-06-26 09:22:00.000 177 30834.44 80.16 43563.56 53365.86 2009-06-26 09:22:01.000 177 30834.43 80.21 43563.61 88888.00 2009-06-26 09:22:02.000 177 30834.48 80.14 43563.60 88888.00 2009-06-26 09:22:03.000 177 30834.50 80.16 43563.57 88888.00 2009-06-26 09:22:04.000 177 30834.50 80.14 43563.53 88888.00 2009-06-26 09:22:05.000 177 30834.51 80.12 43563.53 53365.86 2009-06-26 09:22:06.000 177 30834.54 80.12 43563.58 88888.00 2009-06-26 09:22:07.000 177 30834.54 80.13 43563.61 88888.00 2009-06-26 09:22:08.000 177 30834.54 80.18 43563.61 88888.00 2009-06-26 09:22:09.000 177 30834.54 80.17 43563.61 88888.00 2009-06-26 09:22:10.000 177 30834.48 80.16 43563.63 53365.89 2009-06-26 09:22:11.000 177 30834.47 80.14 43563.62 88888.00 2009-06-26 09:22:12.000 177 30834.54 80.14 43563.62 88888.00 2009-06-26 09:22:13.000 177 30834.54 80.15 43563.61 88888.00 2009-06-26 09:22:14.000 177 30834.53 80.13 43563.61 88888.00 2009-06-26 09:22:15.000 177 30834.54 80.14 43563.66 53365.92 2009-06-26 09:22:16.000 177 30834.57 80.15 43563.67 88888.00 2009-06-26 09:22:17.000 177 30834.56 80.10 43563.63 88888.00 2009-06-26 09:22:18.000 177 30834.59 80.22 43563.64 88888.00 2009-06-26 09:22:19.000 177 30834.60 80.24 43563.62 88888.00 2009-06-26 09:22:20.000 177 30834.57 80.19 43563.68 53365.99 2009-06-26 09:22:21.000 177 30834.58 80.18 43563.68 88888.00 2009-06-26 09:22:22.000 177 30834.59 80.20 43563.69 88888.00 2009-06-26 09:22:23.000 177 30834.54 80.22 43563.73 88888.00 2009-06-26 09:22:24.000 177 30834.54 80.17 43563.71 88888.00 2009-06-26 09:22:25.000 177 30834.56 80.14 43563.64 53365.99 2009-06-26 09:22:26.000 177 30834.55 80.13 43563.62 88888.00 2009-06-26 09:22:27.000 177 30834.57 80.16 43563.62 88888.00 2009-06-26 09:22:28.000 177 30834.58 80.18 43563.63 88888.00 2009-06-26 09:22:29.000 177 30834.57 80.23 43563.60 88888.00 2009-06-26 09:22:30.000 177 30834.51 80.18 43563.64 53365.98 2009-06-26 09:22:31.000 177 30834.51 80.14 43563.76 88888.00 2009-06-26 09:22:32.000 177 30834.61 80.16 43563.64 88888.00 2009-06-26 09:22:33.000 177 30834.57 80.17 43563.60 88888.00 2009-06-26 09:22:34.000 177 30834.54 80.19 43563.60 88888.00 2009-06-26 09:22:35.000 177 30834.54 80.18 43563.57 53365.92 2009-06-26 09:22:36.000 177 30834.47 80.17 43563.56 88888.00 2009-06-26 09:22:37.000 177 30834.43 80.16 43563.53 88888.00 2009-06-26 09:22:38.000 177 30834.44 80.14 43563.54 88888.00 2009-06-26 09:22:39.000 177 30834.44 80.15 43563.59 88888.00 2009-06-26 09:22:40.000 177 30834.45 80.17 43563.57 53365.88 2009-06-26 09:22:41.000 177 30834.43 80.14 43563.56 88888.00 2009-06-26 09:22:42.000 177 30834.42 80.13 43563.58 88888.00 2009-06-26 09:22:43.000 177 30834.40 80.11 43563.57 88888.00 2009-06-26 09:22:44.000 177 30834.42 80.09 43563.62 88888.00 2009-06-26 09:22:45.000 177 30834.45 80.12 43563.60 53365.86 2009-06-26 09:22:46.000 177 30834.41 80.10 43563.51 88888.00 2009-06-26 09:22:47.000 177 30834.44 80.09 43563.54 88888.00 2009-06-26 09:22:48.000 177 30834.43 80.12 43563.57 88888.00 2009-06-26 09:22:49.000 177 30834.44 80.12 43563.63 88888.00 2009-06-26 09:22:50.000 177 30834.50 80.13 43563.64 53365.84 2009-06-26 09:22:51.000 177 30834.46 80.10 43563.65 88888.00 2009-06-26 09:22:52.000 177 30834.48 80.11 43563.64 88888.00 2009-06-26 09:22:53.000 177 30834.48 80.14 43563.65 88888.00 2009-06-26 09:22:54.000 177 30834.49 80.17 43563.64 88888.00 2009-06-26 09:22:55.000 177 30834.49 80.17 43563.62 53365.90 2009-06-26 09:22:56.000 177 30834.47 80.17 43563.59 88888.00 2009-06-26 09:22:57.000 177 30834.45 80.16 43563.61 88888.00 2009-06-26 09:22:58.000 177 30834.44 80.19 43563.61 88888.00 2009-06-26 09:22:59.000 177 30834.47 80.21 43563.69 88888.00 2009-06-26 09:23:00.000 177 30834.46 80.22 43563.65 53365.87 2009-06-26 09:23:01.000 177 30834.44 80.26 43563.62 88888.00 2009-06-26 09:23:02.000 177 30834.45 80.26 43563.63 88888.00 2009-06-26 09:23:03.000 177 30834.45 80.24 43563.61 88888.00 2009-06-26 09:23:04.000 177 30834.40 80.27 43563.59 88888.00 2009-06-26 09:23:05.000 177 30834.33 80.27 43563.56 53365.86 2009-06-26 09:23:06.000 177 30834.32 80.25 43563.55 88888.00 2009-06-26 09:23:07.000 177 30834.31 80.24 43563.57 88888.00 2009-06-26 09:23:08.000 177 30834.29 80.28 43563.59 88888.00 2009-06-26 09:23:09.000 177 30834.26 80.28 43563.56 88888.00 2009-06-26 09:23:10.000 177 30834.21 80.28 43563.55 53365.76 2009-06-26 09:23:11.000 177 30834.17 80.25 43563.53 88888.00 2009-06-26 09:23:12.000 177 30834.16 80.23 43563.52 88888.00 2009-06-26 09:23:13.000 177 30834.13 80.31 43563.53 88888.00 2009-06-26 09:23:14.000 177 30834.14 80.37 43563.52 88888.00 2009-06-26 09:23:15.000 177 30834.12 80.34 43563.51 53365.67 2009-06-26 09:23:16.000 177 30834.06 80.29 43563.50 88888.00 2009-06-26 09:23:17.000 177 30834.09 80.26 43563.52 88888.00 2009-06-26 09:23:18.000 177 30834.10 80.30 43563.57 88888.00 2009-06-26 09:23:19.000 177 30834.08 80.27 43563.52 88888.00 2009-06-26 09:23:20.000 177 30834.06 80.25 43563.48 53365.58 2009-06-26 09:23:21.000 177 30834.05 80.28 43563.51 88888.00 2009-06-26 09:23:22.000 177 30834.04 80.32 43563.51 88888.00 2009-06-26 09:23:23.000 177 30833.99 80.32 43563.53 88888.00 2009-06-26 09:23:24.000 177 30834.00 80.28 43563.50 88888.00 2009-06-26 09:23:25.000 177 30833.99 80.28 43563.46 53365.54 2009-06-26 09:23:26.000 177 30833.96 80.27 43563.43 88888.00 2009-06-26 09:23:27.000 177 30833.93 80.25 43563.46 88888.00 2009-06-26 09:23:28.000 177 30833.93 80.26 43563.47 88888.00 2009-06-26 09:23:29.000 177 30833.95 80.30 43563.41 88888.00 2009-06-26 09:23:30.000 177 30833.91 80.28 43563.40 53365.50 2009-06-26 09:23:31.000 177 30833.89 80.23 43563.46 88888.00 2009-06-26 09:23:32.000 177 30833.90 80.22 43563.54 88888.00 2009-06-26 09:23:33.000 177 30833.95 80.27 43563.50 88888.00 2009-06-26 09:23:34.000 177 30833.92 80.29 43563.48 88888.00 2009-06-26 09:23:35.000 177 30833.91 80.31 43563.47 53365.50 2009-06-26 09:23:36.000 177 30833.90 80.27 43563.49 88888.00 2009-06-26 09:23:37.000 177 30833.89 80.27 43563.44 88888.00 2009-06-26 09:23:38.000 177 30833.90 80.24 43563.46 88888.00 2009-06-26 09:23:39.000 177 30833.89 80.21 43563.44 88888.00 2009-06-26 09:23:40.000 177 30833.89 80.21 43563.47 53365.45 2009-06-26 09:23:41.000 177 30833.89 80.25 43563.42 88888.00 2009-06-26 09:23:42.000 177 30833.89 80.22 43563.39 88888.00 2009-06-26 09:23:43.000 177 30833.89 80.20 43563.39 88888.00 2009-06-26 09:23:44.000 177 30833.90 80.23 43563.42 88888.00 2009-06-26 09:23:45.000 177 30833.92 80.25 43563.44 53365.44 2009-06-26 09:23:46.000 177 30833.89 80.25 43563.47 88888.00 2009-06-26 09:23:47.000 177 30833.89 80.26 43563.47 88888.00 2009-06-26 09:23:48.000 177 30833.91 80.30 43563.46 88888.00 2009-06-26 09:23:49.000 177 30833.90 80.25 43563.46 88888.00 2009-06-26 09:23:50.000 177 30833.97 80.26 43563.50 53365.46 2009-06-26 09:23:51.000 177 30833.99 80.28 43563.50 88888.00 2009-06-26 09:23:52.000 177 30833.98 80.28 43563.43 88888.00 2009-06-26 09:23:53.000 177 30833.97 80.28 43563.39 88888.00 2009-06-26 09:23:54.000 177 30833.99 80.26 43563.40 88888.00 2009-06-26 09:23:55.000 177 30834.02 80.28 43563.43 53365.51 2009-06-26 09:23:56.000 177 30834.05 80.28 43563.47 88888.00 2009-06-26 09:23:57.000 177 30834.04 80.30 43563.46 88888.00 2009-06-26 09:23:58.000 177 30833.99 80.30 43563.46 88888.00 2009-06-26 09:23:59.000 177 30834.04 80.34 43563.46 88888.00 2009-06-26 09:24:00.000 177 30834.05 80.34 43563.53 53365.54 2009-06-26 09:24:01.000 177 30834.04 80.32 43563.54 88888.00 2009-06-26 09:24:02.000 177 30834.04 80.33 43563.57 88888.00 2009-06-26 09:24:03.000 177 30834.05 80.38 43563.54 88888.00 2009-06-26 09:24:04.000 177 30834.07 80.39 43563.56 88888.00 2009-06-26 09:24:05.000 177 30834.09 80.44 43563.53 53365.61 2009-06-26 09:24:06.000 177 30834.15 80.48 43563.44 88888.00 2009-06-26 09:24:07.000 177 30834.07 80.39 43563.48 88888.00 2009-06-26 09:24:08.000 177 30834.06 80.41 43563.56 88888.00 2009-06-26 09:24:09.000 177 30834.04 80.41 43563.57 88888.00 2009-06-26 09:24:10.000 177 30834.05 80.44 43563.56 53365.61 2009-06-26 09:24:11.000 177 30834.01 80.46 43563.54 88888.00 2009-06-26 09:24:12.000 177 30833.98 80.45 43563.52 88888.00 2009-06-26 09:24:13.000 177 30833.98 80.45 43563.51 88888.00 2009-06-26 09:24:14.000 177 30833.97 80.40 43563.52 88888.00 2009-06-26 09:24:15.000 177 30833.96 80.38 43563.50 53365.53 2009-06-26 09:24:16.000 177 30833.94 80.37 43563.49 88888.00 2009-06-26 09:24:17.000 177 30833.90 80.39 43563.45 88888.00 2009-06-26 09:24:18.000 177 30833.88 80.37 43563.46 88888.00 2009-06-26 09:24:19.000 177 30833.90 80.39 43563.48 88888.00 2009-06-26 09:24:20.000 177 30833.91 80.40 43563.45 53365.47 2009-06-26 09:24:21.000 177 30833.88 80.35 43563.38 88888.00 2009-06-26 09:24:22.000 177 30833.86 80.31 43563.39 88888.00 2009-06-26 09:24:23.000 177 30833.81 80.30 43563.39 88888.00 2009-06-26 09:24:24.000 177 30833.79 80.34 43563.41 88888.00 2009-06-26 09:24:25.000 177 30833.78 80.35 43563.39 53365.40 2009-06-26 09:24:26.000 177 30833.76 80.31 43563.38 88888.00 2009-06-26 09:24:27.000 177 30833.73 80.29 43563.36 88888.00 2009-06-26 09:24:28.000 177 30833.71 80.31 43563.38 88888.00 2009-06-26 09:24:29.000 177 30833.73 80.34 43563.38 88888.00 2009-06-26 09:24:30.000 177 30833.71 80.35 43563.38 53365.30 2009-06-26 09:24:31.000 177 30833.70 80.33 43563.38 88888.00 2009-06-26 09:24:32.000 177 30833.66 80.33 43563.41 88888.00 2009-06-26 09:24:33.000 177 30833.67 80.33 43563.41 88888.00 2009-06-26 09:24:34.000 177 30833.67 80.35 43563.40 88888.00 2009-06-26 09:24:35.000 177 30833.64 80.34 43563.38 53365.27 2009-06-26 09:24:36.000 177 30833.62 80.31 43563.33 88888.00 2009-06-26 09:24:37.000 177 30833.59 80.33 43563.34 88888.00 2009-06-26 09:24:38.000 177 30833.56 80.30 43563.35 88888.00 2009-06-26 09:24:39.000 177 30833.54 80.31 43563.36 88888.00 2009-06-26 09:24:40.000 177 30833.53 80.32 43563.35 53365.23 2009-06-26 09:24:41.000 177 30833.56 80.33 43563.32 88888.00 2009-06-26 09:24:42.000 177 30833.57 80.31 43563.28 88888.00 2009-06-26 09:24:43.000 177 30833.49 80.27 43563.30 88888.00 2009-06-26 09:24:44.000 177 30833.50 80.29 43563.33 88888.00 2009-06-26 09:24:45.000 177 30833.45 80.26 43563.39 53365.16 2009-06-26 09:24:46.000 177 30833.47 80.32 43563.39 88888.00 2009-06-26 09:24:47.000 177 30833.47 80.31 43563.31 88888.00 2009-06-26 09:24:48.000 177 30833.50 80.28 43563.30 88888.00 2009-06-26 09:24:49.000 177 30833.51 80.29 43563.32 88888.00 2009-06-26 09:24:50.000 177 30833.52 80.34 43563.34 53365.14 2009-06-26 09:24:51.000 177 30833.52 80.34 43563.34 88888.00 2009-06-26 09:24:52.000 177 30833.53 80.30 43563.33 88888.00 2009-06-26 09:24:53.000 177 30833.56 80.29 43563.34 88888.00 2009-06-26 09:24:54.000 177 30833.60 80.33 43563.36 88888.00 2009-06-26 09:24:55.000 177 30833.63 80.39 43563.39 53365.20 2009-06-26 09:24:56.000 177 30833.62 80.39 43563.41 88888.00 2009-06-26 09:24:57.000 177 30833.61 80.40 43563.44 88888.00 2009-06-26 09:24:58.000 177 30833.63 80.44 43563.47 88888.00 2009-06-26 09:24:59.000 177 30833.67 80.45 43563.45 88888.00 2009-06-26 09:25:00.000 177 30833.69 80.40 43563.49 53365.31 2009-06-26 09:25:01.000 177 30833.73 80.41 43563.52 88888.00 2009-06-26 09:25:02.000 177 30833.78 80.46 43563.52 88888.00 2009-06-26 09:25:03.000 177 30833.80 80.52 43563.53 88888.00 2009-06-26 09:25:04.000 177 30833.84 80.49 43563.50 88888.00 2009-06-26 09:25:05.000 177 30833.85 80.52 43563.49 53365.42 2009-06-26 09:25:06.000 177 30833.89 80.53 43563.54 88888.00 2009-06-26 09:25:07.000 177 30833.92 80.56 43563.54 88888.00 2009-06-26 09:25:08.000 177 30833.89 80.54 43563.63 88888.00 2009-06-26 09:25:09.000 177 30833.95 80.58 43563.69 88888.00 2009-06-26 09:25:10.000 177 30833.97 80.58 43563.60 53365.55 2009-06-26 09:25:11.000 177 30833.99 80.61 43563.57 88888.00 2009-06-26 09:25:12.000 177 30834.03 80.66 43563.58 88888.00 2009-06-26 09:25:13.000 177 30834.03 80.63 43563.56 88888.00 2009-06-26 09:25:14.000 177 30834.03 80.64 43563.54 88888.00 2009-06-26 09:25:15.000 177 30834.04 80.58 43563.52 53365.63 2009-06-26 09:25:16.000 177 30834.02 80.63 43563.51 88888.00 2009-06-26 09:25:17.000 177 30834.00 80.62 43563.45 88888.00 2009-06-26 09:25:18.000 177 30834.02 80.62 43563.49 88888.00 2009-06-26 09:25:19.000 177 30834.00 80.60 43563.48 88888.00 2009-06-26 09:25:20.000 177 30833.96 80.58 43563.42 53365.56 2009-06-26 09:25:21.000 177 30833.95 80.54 43563.40 88888.00 2009-06-26 09:25:22.000 177 30833.93 80.51 43563.42 88888.00 2009-06-26 09:25:23.000 177 30833.92 80.54 43563.46 88888.00 2009-06-26 09:25:24.000 177 30833.86 80.53 43563.48 88888.00 2009-06-26 09:25:25.000 177 30833.82 80.52 43563.44 53365.46 2009-06-26 09:25:26.000 177 30833.85 80.48 43563.40 88888.00 2009-06-26 09:25:27.000 177 30833.81 80.46 43563.43 88888.00 2009-06-26 09:25:28.000 177 30833.75 80.43 43563.47 88888.00 2009-06-26 09:25:29.000 177 30833.74 80.49 43563.48 88888.00 2009-06-26 09:25:30.000 177 30833.73 80.49 43563.45 53365.35 2009-06-26 09:25:31.000 177 30833.66 80.46 43563.43 88888.00 2009-06-26 09:25:32.000 177 30833.64 80.44 43563.42 88888.00 2009-06-26 09:25:33.000 177 30833.61 80.49 43563.40 88888.00 2009-06-26 09:25:34.000 177 30833.64 80.51 43563.38 88888.00 2009-06-26 09:25:35.000 177 30833.59 80.49 43563.36 53365.26 2009-06-26 09:25:36.000 177 30833.53 80.44 43563.34 88888.00 2009-06-26 09:25:37.000 177 30833.54 80.48 43563.38 88888.00 2009-06-26 09:25:38.000 177 30833.52 80.46 43563.32 88888.00 2009-06-26 09:25:39.000 177 30833.51 80.44 43563.33 88888.00 2009-06-26 09:25:40.000 177 30833.46 80.44 43563.32 53365.15 2009-06-26 09:25:41.000 177 30833.46 80.44 43563.30 88888.00 2009-06-26 09:25:42.000 177 30833.49 80.43 43563.32 88888.00 2009-06-26 09:25:43.000 177 30833.44 80.40 43563.29 88888.00 2009-06-26 09:25:44.000 177 30833.42 80.36 43563.24 88888.00 2009-06-26 09:25:45.000 177 30833.37 80.38 43563.24 53365.05 2009-06-26 09:25:46.000 177 30833.34 80.42 43563.25 88888.00 2009-06-26 09:25:47.000 177 30833.35 80.43 43563.25 88888.00 2009-06-26 09:25:48.000 177 30833.34 80.44 43563.24 88888.00 2009-06-26 09:25:49.000 177 30833.31 80.44 43563.24 88888.00 2009-06-26 09:25:50.000 177 30833.28 80.40 43563.24 53365.00 2009-06-26 09:25:51.000 177 30833.31 80.43 43563.23 88888.00 2009-06-26 09:25:52.000 177 30833.31 80.41 43563.25 88888.00 2009-06-26 09:25:53.000 177 30833.29 80.39 43563.24 88888.00 2009-06-26 09:25:54.000 177 30833.29 80.38 43563.30 88888.00 2009-06-26 09:25:55.000 177 30833.31 80.39 43563.35 53364.98 2009-06-26 09:25:56.000 177 30833.32 80.43 43563.37 88888.00 2009-06-26 09:25:57.000 177 30833.35 80.42 43563.34 88888.00 2009-06-26 09:25:58.000 177 30833.33 80.44 43563.39 88888.00 2009-06-26 09:25:59.000 177 30833.34 80.43 43563.40 88888.00 2009-06-26 09:26:00.000 177 30833.34 80.44 43563.39 53364.98 2009-06-26 09:26:01.000 177 30833.38 80.43 43563.39 88888.00 2009-06-26 09:26:02.000 177 30833.39 80.43 43563.45 88888.00 2009-06-26 09:26:03.000 177 30833.44 80.48 43563.42 88888.00 2009-06-26 09:26:04.000 177 30833.47 80.50 43563.42 88888.00 2009-06-26 09:26:05.000 177 30833.46 80.52 43563.37 53365.08 2009-06-26 09:26:06.000 177 30833.53 80.50 43563.42 88888.00 2009-06-26 09:26:07.000 177 30833.52 80.50 43563.48 88888.00 2009-06-26 09:26:08.000 177 30833.57 80.51 43563.49 88888.00 2009-06-26 09:26:09.000 177 30833.61 80.55 43563.51 88888.00 2009-06-26 09:26:10.000 177 30833.61 80.58 43563.54 53365.24 2009-06-26 09:26:11.000 177 30833.65 80.61 43563.54 88888.00 2009-06-26 09:26:12.000 177 30833.66 80.62 43563.54 88888.00 2009-06-26 09:26:13.000 177 30833.71 80.62 43563.51 88888.00 2009-06-26 09:26:14.000 177 30833.78 80.62 43563.52 88888.00 2009-06-26 09:26:15.000 177 30833.77 80.61 43563.50 53365.39 2009-06-26 09:26:16.000 177 30833.81 80.61 43563.44 88888.00 2009-06-26 09:26:17.000 177 30833.85 80.67 43563.44 88888.00 2009-06-26 09:26:18.000 177 30833.88 80.73 43563.52 88888.00 2009-06-26 09:26:19.000 177 30833.88 80.75 43563.50 88888.00 2009-06-26 09:26:20.000 177 30833.85 80.70 43563.54 53365.47 2009-06-26 09:26:21.000 177 30833.92 80.71 43563.51 88888.00 2009-06-26 09:26:22.000 177 30833.92 80.67 43563.46 88888.00 2009-06-26 09:26:23.000 177 30833.94 80.68 43563.49 88888.00 2009-06-26 09:26:24.000 177 30833.99 80.70 43563.49 88888.00 2009-06-26 09:26:25.000 177 30833.97 80.69 43563.50 53365.54 2009-06-26 09:26:26.000 177 30833.95 80.66 43563.50 88888.00 2009-06-26 09:26:27.000 177 30833.93 80.65 43563.45 88888.00 2009-06-26 09:26:28.000 177 30833.90 80.67 43563.44 88888.00 2009-06-26 09:26:29.000 177 30833.94 80.67 43563.46 88888.00 2009-06-26 09:26:30.000 177 30833.94 80.67 43563.44 53365.49 2009-06-26 09:26:31.000 177 30833.89 80.69 43563.45 88888.00 2009-06-26 09:26:32.000 177 30833.88 80.67 43563.47 88888.00 2009-06-26 09:26:33.000 177 30833.87 80.67 43563.51 88888.00 2009-06-26 09:26:34.000 177 30833.85 80.64 43563.49 88888.00 2009-06-26 09:26:35.000 177 30833.86 80.65 43563.43 53365.45 2009-06-26 09:26:36.000 177 30833.80 80.63 43563.41 88888.00 2009-06-26 09:26:37.000 177 30833.78 80.65 43563.38 88888.00 2009-06-26 09:26:38.000 177 30833.75 80.66 43563.33 88888.00 2009-06-26 09:26:39.000 177 30833.70 80.67 43563.34 88888.00 2009-06-26 09:26:40.000 177 30833.65 80.67 43563.35 53365.36 2009-06-26 09:26:41.000 177 30833.58 80.64 43563.32 88888.00 2009-06-26 09:26:42.000 177 30833.56 80.62 43563.36 88888.00 2009-06-26 09:26:43.000 177 30833.54 80.61 43563.38 88888.00 2009-06-26 09:26:44.000 177 30833.49 80.61 43563.36 88888.00 2009-06-26 09:26:45.000 177 30833.47 80.59 43563.36 53365.22 2009-06-26 09:26:46.000 177 30833.44 80.56 43563.35 88888.00 2009-06-26 09:26:47.000 177 30833.45 80.56 43563.36 88888.00 2009-06-26 09:26:48.000 177 30833.42 80.58 43563.33 88888.00 2009-06-26 09:26:49.000 177 30833.40 80.60 43563.32 88888.00 2009-06-26 09:26:50.000 177 30833.39 80.59 43563.29 53365.11 2009-06-26 09:26:51.000 177 30833.34 80.58 43563.25 88888.00 2009-06-26 09:26:52.000 177 30833.32 80.57 43563.22 88888.00 2009-06-26 09:26:53.000 177 30833.31 80.59 43563.24 88888.00 2009-06-26 09:26:54.000 177 30833.33 80.60 43563.25 88888.00 2009-06-26 09:26:55.000 177 30833.31 80.57 43563.22 53365.04 2009-06-26 09:26:56.000 177 30833.31 80.54 43563.22 88888.00 2009-06-26 09:26:57.000 177 30833.29 80.57 43563.27 88888.00 2009-06-26 09:26:58.000 177 30833.29 80.56 43563.25 88888.00 2009-06-26 09:26:59.000 177 30833.29 80.59 43563.25 88888.00 2009-06-26 09:27:00.000 177 30833.29 80.55 43563.24 53364.96 2009-06-26 09:27:01.000 177 30833.27 80.57 43563.23 88888.00 2009-06-26 09:27:02.000 177 30833.24 80.61 43563.23 88888.00 2009-06-26 09:27:03.000 177 30833.26 80.58 43563.20 88888.00 2009-06-26 09:27:04.000 177 30833.31 80.64 43563.18 88888.00 2009-06-26 09:27:05.000 177 30833.34 80.66 43563.07 53364.99 2009-06-26 09:27:06.000 177 30833.20 80.53 43563.21 88888.00 2009-06-26 09:27:07.000 177 30833.21 80.55 43563.24 88888.00 2009-06-26 09:27:08.000 177 30833.25 80.58 43563.27 88888.00 2009-06-26 09:27:09.000 177 30833.28 80.62 43563.27 88888.00 2009-06-26 09:27:10.000 177 30833.33 80.63 43563.26 53365.03 2009-06-26 09:27:11.000 177 30833.38 80.67 43563.29 88888.00 2009-06-26 09:27:12.000 177 30833.42 80.68 43563.28 88888.00 2009-06-26 09:27:13.000 177 30833.43 80.67 43563.30 88888.00 2009-06-26 09:27:14.000 177 30833.43 80.67 43563.28 88888.00 2009-06-26 09:27:15.000 177 30833.45 80.68 43563.31 53365.11 2009-06-26 09:27:16.000 177 30833.51 80.69 43563.34 88888.00 2009-06-26 09:27:17.000 177 30833.54 80.69 43563.32 88888.00 2009-06-26 09:27:18.000 177 30833.55 80.73 43563.31 88888.00 2009-06-26 09:27:19.000 177 30833.58 80.78 43563.34 88888.00 2009-06-26 09:27:20.000 177 30833.60 80.77 43563.32 53365.25 2009-06-26 09:27:21.000 177 30833.64 80.74 43563.30 88888.00 2009-06-26 09:27:22.000 177 30833.65 80.73 43563.39 88888.00 2009-06-26 09:27:23.000 177 30833.65 80.76 43563.39 88888.00 2009-06-26 09:27:24.000 177 30833.66 80.83 43563.39 88888.00 2009-06-26 09:27:25.000 177 30833.66 80.80 43563.33 53365.31 2009-06-26 09:27:26.000 177 30833.60 80.77 43563.34 88888.00 2009-06-26 09:27:27.000 177 30833.47 80.66 43563.52 88888.00 2009-06-26 09:27:28.000 177 30833.69 80.78 43563.43 88888.00 2009-06-26 09:27:29.000 177 30833.70 80.80 43563.36 88888.00 2009-06-26 09:27:30.000 177 30833.72 80.80 43563.33 53365.46 2009-06-26 09:27:31.000 177 30833.70 80.77 43563.33 88888.00 2009-06-26 09:27:32.000 177 30833.66 80.76 43563.28 88888.00 2009-06-26 09:27:33.000 177 30833.63 80.77 43563.25 88888.00 2009-06-26 09:27:34.000 177 30833.64 80.80 43563.27 88888.00 2009-06-26 09:27:35.000 177 30833.67 80.77 43563.28 53365.31 2009-06-26 09:27:36.000 177 30833.67 80.75 43563.25 88888.00 2009-06-26 09:27:37.000 177 30833.66 80.75 43563.25 88888.00 2009-06-26 09:27:38.000 177 30833.63 80.74 43563.28 88888.00 2009-06-26 09:27:39.000 177 30833.61 80.73 43563.26 88888.00 2009-06-26 09:27:40.000 177 30833.55 80.72 43563.28 53365.24 2009-06-26 09:27:41.000 177 30833.54 80.75 43563.33 88888.00 2009-06-26 09:27:42.000 177 30833.54 80.79 43563.30 88888.00 2009-06-26 09:27:43.000 177 30833.54 80.78 43563.26 88888.00 2009-06-26 09:27:44.000 177 30833.54 80.76 43563.27 88888.00 2009-06-26 09:27:45.000 177 30833.49 80.78 43563.32 53365.19 2009-06-26 09:27:46.000 177 30833.46 80.81 43563.37 88888.00 2009-06-26 09:27:47.000 177 30833.46 80.83 43563.33 88888.00 2009-06-26 09:27:48.000 177 30833.47 80.86 43563.34 88888.00 2009-06-26 09:27:49.000 177 30833.46 80.87 43563.34 88888.00 2009-06-26 09:27:50.000 177 30833.46 80.86 43563.32 53365.12 2009-06-26 09:27:51.000 177 30833.44 80.78 43563.27 88888.00 2009-06-26 09:27:52.000 177 30833.43 80.74 43563.22 88888.00 2009-06-26 09:27:53.000 177 30833.42 80.79 43563.19 88888.00 2009-06-26 09:27:54.000 177 30833.36 80.78 43563.25 88888.00 2009-06-26 09:27:55.000 177 30833.35 80.78 43563.26 53365.08 2009-06-26 09:27:56.000 177 30833.31 80.74 43563.20 88888.00 2009-06-26 09:27:57.000 177 30833.35 80.73 43563.13 88888.00 2009-06-26 09:27:58.000 177 30833.37 80.84 43563.19 88888.00 2009-06-26 09:27:59.000 177 30833.34 80.83 43563.18 88888.00 2009-06-26 09:28:00.000 177 30833.34 80.81 43563.23 53364.97 2009-06-26 09:28:01.000 177 30833.28 80.78 43563.23 88888.00 2009-06-26 09:28:02.000 177 30833.29 80.80 43563.25 88888.00 2009-06-26 09:28:03.000 177 30833.29 80.84 43563.25 88888.00 2009-06-26 09:28:04.000 177 30833.25 80.84 43563.27 88888.00 2009-06-26 09:28:05.000 177 30833.24 80.83 43563.24 53364.99 2009-06-26 09:28:06.000 177 30833.24 80.83 43563.27 88888.00 2009-06-26 09:28:07.000 177 30833.24 80.84 43563.29 88888.00 2009-06-26 09:28:08.000 177 30833.22 80.85 43563.32 88888.00 2009-06-26 09:28:09.000 177 30833.25 80.87 43563.28 88888.00 2009-06-26 09:28:10.000 177 30833.26 80.90 43563.31 53364.98 2009-06-26 09:28:11.000 177 30833.25 80.88 43563.30 88888.00 2009-06-26 09:28:12.000 177 30833.24 80.86 43563.31 88888.00 2009-06-26 09:28:13.000 177 30833.27 80.86 43563.35 88888.00 2009-06-26 09:28:14.000 177 30833.36 80.95 43563.28 88888.00 2009-06-26 09:28:15.000 177 30833.40 80.99 43563.12 53364.96 2009-06-26 09:28:16.000 177 30833.31 80.89 43563.21 88888.00 2009-06-26 09:28:17.000 177 30833.29 80.85 43563.26 88888.00 2009-06-26 09:28:18.000 177 30833.32 80.91 43563.32 88888.00 2009-06-26 09:28:19.000 177 30833.34 80.91 43563.37 88888.00 2009-06-26 09:28:20.000 177 30833.33 80.90 43563.36 53364.99 2009-06-26 09:28:21.000 177 30833.33 80.93 43563.32 88888.00 2009-06-26 09:28:22.000 177 30833.36 80.92 43563.30 88888.00 2009-06-26 09:28:23.000 177 30833.33 80.93 43563.29 88888.00 2009-06-26 09:28:24.000 177 30833.33 80.92 43563.33 88888.00 2009-06-26 09:28:25.000 177 30833.36 80.90 43563.32 53365.03 2009-06-26 09:28:26.000 177 30833.39 80.91 43563.30 88888.00 2009-06-26 09:28:27.000 177 30833.39 80.92 43563.30 88888.00 2009-06-26 09:28:28.000 177 30833.41 80.98 43563.34 88888.00 2009-06-26 09:28:29.000 177 30833.45 80.96 43563.37 88888.00 2009-06-26 09:28:30.000 177 30833.46 80.94 43563.38 53365.11 2009-06-26 09:28:31.000 177 30833.46 80.94 43563.36 88888.00 2009-06-26 09:28:32.000 177 30833.47 80.94 43563.34 88888.00 2009-06-26 09:28:33.000 177 30833.43 80.94 43563.35 88888.00 2009-06-26 09:28:34.000 177 30833.43 80.96 43563.32 88888.00 2009-06-26 09:28:35.000 177 30833.45 80.94 43563.31 53365.11 2009-06-26 09:28:36.000 177 30833.43 80.96 43563.31 88888.00 2009-06-26 09:28:37.000 177 30833.47 80.97 43563.34 88888.00 2009-06-26 09:28:38.000 177 30833.44 80.99 43563.45 88888.00 2009-06-26 09:28:39.000 177 30833.46 81.00 43563.49 88888.00 2009-06-26 09:28:40.000 177 30833.47 80.96 43563.41 53365.14 2009-06-26 09:28:41.000 177 30833.47 80.95 43563.34 88888.00 2009-06-26 09:28:42.000 177 30833.46 80.95 43563.36 88888.00 2009-06-26 09:28:43.000 177 30833.50 80.94 43563.38 88888.00 2009-06-26 09:28:44.000 177 30833.49 80.93 43563.32 88888.00 2009-06-26 09:28:45.000 177 30833.50 80.96 43563.30 53365.15 2009-06-26 09:28:46.000 177 30833.46 80.96 43563.31 88888.00 2009-06-26 09:28:47.000 177 30833.46 80.95 43563.31 88888.00 2009-06-26 09:28:48.000 177 30833.44 80.94 43563.34 88888.00 2009-06-26 09:28:49.000 177 30833.43 80.93 43563.32 88888.00 2009-06-26 09:28:50.000 177 30833.43 80.93 43563.30 53365.09 2009-06-26 09:28:51.000 177 30833.47 80.93 43563.26 88888.00 2009-06-26 09:28:52.000 177 30833.46 80.92 43563.23 88888.00 2009-06-26 09:28:53.000 177 30833.47 80.94 43563.26 88888.00 2009-06-26 09:28:54.000 177 30833.49 80.96 43563.28 88888.00 2009-06-26 09:28:55.000 177 30833.48 80.98 43563.26 53365.09 2009-06-26 09:28:56.000 177 30833.49 80.97 43563.28 88888.00 2009-06-26 09:28:57.000 177 30833.51 80.98 43563.28 88888.00 2009-06-26 09:28:58.000 177 30833.50 81.05 43563.29 88888.00 2009-06-26 09:28:59.000 177 30833.47 81.02 43563.26 88888.00 2009-06-26 09:29:00.000 177 30833.49 81.04 43563.27 53365.13 2009-06-26 09:29:01.000 177 30833.51 81.08 43563.35 88888.00 2009-06-26 09:29:02.000 177 30833.53 81.09 43563.37 88888.00 2009-06-26 09:29:03.000 177 30833.52 81.11 43563.34 88888.00 2009-06-26 09:29:04.000 177 30833.53 81.08 43563.34 88888.00 2009-06-26 09:29:05.000 177 30833.53 81.09 43563.35 53365.20 2009-06-26 09:29:06.000 177 30833.54 81.11 43563.37 88888.00 2009-06-26 09:29:07.000 177 30833.56 81.13 43563.35 88888.00 2009-06-26 09:29:08.000 177 30833.56 81.14 43563.44 88888.00 2009-06-26 09:29:09.000 177 30833.55 81.17 43563.53 88888.00 2009-06-26 09:29:10.000 177 30833.62 81.11 43563.45 53365.24 2009-06-26 09:29:11.000 177 30833.65 81.13 43563.40 88888.00 2009-06-26 09:29:12.000 177 30833.64 81.13 43563.43 88888.00 2009-06-26 09:29:13.000 177 30833.65 81.14 43563.45 88888.00 2009-06-26 09:29:14.000 177 30833.67 81.12 43563.41 88888.00 2009-06-26 09:29:15.000 177 30833.68 81.15 43563.38 53365.29 2009-06-26 09:29:16.000 177 30833.68 81.18 43563.36 88888.00 2009-06-26 09:29:17.000 177 30833.64 81.20 43563.36 88888.00 2009-06-26 09:29:18.000 177 30833.63 81.25 43563.38 88888.00 2009-06-26 09:29:19.000 177 30833.63 81.25 43563.38 88888.00 2009-06-26 09:29:20.000 177 30833.61 81.18 43563.37 53365.28 2009-06-26 09:29:21.000 177 30833.61 81.17 43563.35 88888.00 2009-06-26 09:29:22.000 177 30833.64 81.19 43563.34 88888.00 2009-06-26 09:29:23.000 177 30833.63 81.16 43563.35 88888.00 2009-06-26 09:29:24.000 177 30833.63 81.18 43563.38 88888.00 2009-06-26 09:29:25.000 177 30833.60 81.24 43563.43 53365.27 2009-06-26 09:29:26.000 177 30833.59 81.25 43563.43 88888.00 2009-06-26 09:29:27.000 177 30833.61 81.24 43563.38 88888.00 2009-06-26 09:29:28.000 177 30833.57 81.25 43563.36 88888.00 2009-06-26 09:29:29.000 177 30833.59 81.26 43563.38 88888.00 2009-06-26 09:29:30.000 177 30833.56 81.24 43563.36 53365.26 2009-06-26 09:29:31.000 177 30833.57 81.20 43563.37 88888.00 2009-06-26 09:29:32.000 177 30833.56 81.20 43563.39 88888.00 2009-06-26 09:29:33.000 177 30833.51 81.25 43563.39 88888.00 2009-06-26 09:29:34.000 177 30833.58 81.31 43563.37 88888.00 2009-06-26 09:29:35.000 177 30833.63 81.33 43563.38 53365.22 2009-06-26 09:29:36.000 177 30833.59 81.28 43563.34 88888.00 2009-06-26 09:29:37.000 177 30833.58 81.33 43563.33 88888.00 2009-06-26 09:29:38.000 177 30833.55 81.31 43563.37 88888.00 2009-06-26 09:29:39.000 177 30833.51 81.31 43563.39 88888.00 2009-06-26 09:29:40.000 177 30833.49 81.26 43563.33 53365.19 2009-06-26 09:29:41.000 177 30833.49 81.28 43563.27 88888.00 2009-06-26 09:29:42.000 177 30833.43 81.31 43563.23 88888.00 2009-06-26 09:29:43.000 177 30833.40 81.30 43563.28 88888.00 2009-06-26 09:29:44.000 177 30833.42 81.24 43563.30 88888.00 2009-06-26 09:29:45.000 177 30833.39 81.24 43563.23 53365.10 2009-06-26 09:29:46.000 177 30833.37 81.24 43563.21 88888.00 2009-06-26 09:29:47.000 177 30833.31 81.24 43563.23 88888.00 2009-06-26 09:29:48.000 177 30833.29 81.24 43563.21 88888.00 2009-06-26 09:29:49.000 177 30833.28 81.26 43563.25 88888.00 2009-06-26 09:29:50.000 177 30833.26 81.23 43563.24 53365.03 2009-06-26 09:29:51.000 177 30833.25 81.23 43563.23 88888.00 2009-06-26 09:29:52.000 177 30833.22 81.26 43563.29 88888.00 2009-06-26 09:29:53.000 177 30833.19 81.22 43563.27 88888.00 2009-06-26 09:29:54.000 177 30833.22 81.24 43563.23 88888.00 2009-06-26 09:29:55.000 177 30833.17 81.26 43563.17 53364.96 2009-06-26 09:29:56.000 177 30833.13 81.26 43563.16 88888.00 2009-06-26 09:29:57.000 177 30833.09 81.24 43563.20 88888.00 2009-06-26 09:29:58.000 177 30833.06 81.23 43563.20 88888.00 2009-06-26 09:29:59.000 177 30833.06 81.25 43563.18 88888.00 2009-06-26 09:30:00.000 177 30833.04 81.23 43563.15 53364.87 2009-06-26 09:30:01.000 177 30833.08 81.27 43563.15 88888.00 2009-06-26 09:30:02.000 177 30833.08 81.26 43563.22 88888.00 2009-06-26 09:30:03.000 177 30833.06 81.28 43563.22 88888.00 2009-06-26 09:30:04.000 177 30833.05 81.28 43563.24 88888.00 2009-06-26 09:30:05.000 177 30833.11 81.28 43563.25 53364.87 2009-06-26 09:30:06.000 177 30833.11 81.28 43563.24 88888.00 2009-06-26 09:30:07.000 177 30833.07 81.27 43563.30 88888.00 2009-06-26 09:30:08.000 177 30833.02 81.24 43563.38 88888.00 2009-06-26 09:30:09.000 177 30833.10 81.33 43563.26 88888.00 2009-06-26 09:30:10.000 177 30833.12 81.32 43563.26 53364.90 2009-06-26 09:30:11.000 177 30833.18 81.36 43563.26 88888.00 2009-06-26 09:30:12.000 177 30833.17 81.33 43563.22 88888.00 2009-06-26 09:30:13.000 177 30833.20 81.34 43563.22 88888.00 2009-06-26 09:30:14.000 177 30833.21 81.34 43563.25 88888.00 2009-06-26 09:30:15.000 177 30833.23 81.37 43563.28 53364.98 2009-06-26 09:30:16.000 177 30833.25 81.38 43563.28 88888.00 2009-06-26 09:30:17.000 177 30833.27 81.39 43563.26 88888.00 2009-06-26 09:30:18.000 177 30833.28 81.39 43563.31 88888.00 2009-06-26 09:30:19.000 177 30833.28 81.37 43563.26 88888.00 2009-06-26 09:30:20.000 177 30833.34 81.42 43563.28 53365.07 2009-06-26 09:30:21.000 177 30833.36 81.42 43563.33 88888.00 2009-06-26 09:30:22.000 177 30833.38 81.43 43563.32 88888.00 2009-06-26 09:30:23.000 177 30833.43 81.47 43563.37 88888.00 2009-06-26 09:30:24.000 177 30833.46 81.45 43563.36 88888.00 2009-06-26 09:30:25.000 177 30833.44 81.47 43563.36 53365.15 2009-06-26 09:30:26.000 177 30833.47 81.47 43563.31 88888.00 2009-06-26 09:30:27.000 177 30833.47 81.41 43563.36 88888.00 2009-06-26 09:30:28.000 177 30833.51 81.42 43563.39 88888.00 2009-06-26 09:30:29.000 177 30833.54 81.44 43563.32 88888.00 2009-06-26 09:30:30.000 177 30833.54 81.47 43563.33 53365.22 2009-06-26 09:30:31.000 177 30833.54 81.47 43563.33 88888.00 2009-06-26 09:30:32.000 177 30833.55 81.45 43563.30 88888.00 2009-06-26 09:30:33.000 177 30833.59 81.45 43563.35 88888.00 2009-06-26 09:30:34.000 177 30833.57 81.46 43563.39 88888.00 2009-06-26 09:30:35.000 177 30833.58 81.46 43563.39 53365.28 2009-06-26 09:30:36.000 177 30833.60 81.51 43563.42 88888.00 2009-06-26 09:30:37.000 177 30833.59 81.50 43563.39 88888.00 2009-06-26 09:30:38.000 177 30833.58 81.42 43563.37 88888.00 2009-06-26 09:30:39.000 177 30833.57 81.43 43563.32 88888.00 2009-06-26 09:30:40.000 177 30833.59 81.46 43563.28 53365.27 2009-06-26 09:30:41.000 177 30833.56 81.46 43563.28 88888.00 2009-06-26 09:30:42.000 177 30833.55 81.45 43563.26 88888.00 2009-06-26 09:30:43.000 177 30833.54 81.47 43563.28 88888.00 2009-06-26 09:30:44.000 177 30833.50 81.53 43563.27 88888.00 2009-06-26 09:30:45.000 177 30833.49 81.51 43563.19 53365.19 2009-06-26 09:30:46.000 177 30833.46 81.47 43563.13 88888.00 2009-06-26 09:30:47.000 177 30833.42 81.50 43563.13 88888.00 2009-06-26 09:30:48.000 177 30833.37 81.48 43563.16 88888.00 2009-06-26 09:30:49.000 177 30833.36 81.50 43563.17 88888.00 2009-06-26 09:30:50.000 177 30833.31 81.46 43563.18 53365.10 2009-06-26 09:30:51.000 177 30833.28 81.45 43563.16 88888.00 2009-06-26 09:30:52.000 177 30833.23 81.45 43563.20 88888.00 2009-06-26 09:30:53.000 177 30833.21 81.45 43563.21 88888.00 2009-06-26 09:30:54.000 177 30833.18 81.50 43563.21 88888.00 2009-06-26 09:30:55.000 177 30833.14 81.46 43563.14 53365.00 2009-06-26 09:30:56.000 177 30833.13 81.47 43563.06 88888.00 2009-06-26 09:30:57.000 177 30833.08 81.48 43563.06 88888.00 2009-06-26 09:30:58.000 177 30833.04 81.48 43563.06 88888.00 2009-06-26 09:30:59.000 177 30833.02 81.43 43563.09 88888.00 2009-06-26 09:31:00.000 177 30833.03 81.40 43563.13 53364.83 2009-06-26 09:31:01.000 177 30833.02 81.44 43563.07 88888.00 2009-06-26 09:31:02.000 177 30832.99 81.42 43563.09 88888.00 2009-06-26 09:31:03.000 177 30832.97 81.46 43563.12 88888.00 2009-06-26 09:31:04.000 177 30833.00 81.49 43563.16 88888.00 2009-06-26 09:31:05.000 177 30832.98 81.47 43563.14 53364.75 2009-06-26 09:31:06.000 177 30832.97 81.42 43563.09 88888.00 2009-06-26 09:31:07.000 177 30832.98 81.38 43563.10 88888.00 2009-06-26 09:31:08.000 177 30832.90 81.35 43563.18 88888.00 2009-06-26 09:31:09.000 177 30832.92 81.41 43563.21 88888.00 2009-06-26 09:31:10.000 177 30832.93 81.43 43563.14 53364.76 2009-06-26 09:31:11.000 177 30832.91 81.45 43563.13 88888.00 2009-06-26 09:31:12.000 177 30832.93 81.45 43563.15 88888.00 2009-06-26 09:31:13.000 177 30832.96 81.45 43563.13 88888.00 2009-06-26 09:31:14.000 177 30832.95 81.46 43563.10 88888.00 2009-06-26 09:31:15.000 177 30832.96 81.45 43563.09 53364.73 2009-06-26 09:31:16.000 177 30832.94 81.47 43563.06 88888.00 2009-06-26 09:31:17.000 177 30832.96 81.47 43563.04 88888.00 2009-06-26 09:31:18.000 177 30833.00 81.51 43563.02 88888.00 2009-06-26 09:31:19.000 177 30832.97 81.51 43563.06 88888.00 2009-06-26 09:31:20.000 177 30832.98 81.56 43563.10 53364.78 2009-06-26 09:31:21.000 177 30833.00 81.56 43563.08 88888.00 2009-06-26 09:31:22.000 177 30833.02 81.57 43563.07 88888.00 2009-06-26 09:31:23.000 177 30833.05 81.58 43563.07 88888.00 2009-06-26 09:31:24.000 177 30833.07 81.61 43563.07 88888.00 2009-06-26 09:31:25.000 177 30833.06 81.55 43563.09 53364.83 2009-06-26 09:31:26.000 177 30833.06 81.58 43563.14 88888.00 2009-06-26 09:31:27.000 177 30833.06 81.62 43563.19 88888.00 2009-06-26 09:31:28.000 177 30833.08 81.67 43563.19 88888.00 2009-06-26 09:31:29.000 177 30833.09 81.66 43563.20 88888.00 2009-06-26 09:31:30.000 177 30833.09 81.63 43563.17 53364.86 2009-06-26 09:31:31.000 177 30833.10 81.65 43563.17 88888.00 2009-06-26 09:31:32.000 177 30833.09 81.69 43563.21 88888.00 2009-06-26 09:31:33.000 177 30833.10 81.68 43563.23 88888.00 2009-06-26 09:31:34.000 177 30833.07 81.64 43563.19 88888.00 2009-06-26 09:31:35.000 177 30833.07 81.63 43563.10 53364.87 2009-06-26 09:31:36.000 177 30833.11 81.66 43563.13 88888.00 2009-06-26 09:31:37.000 177 30833.12 81.63 43563.15 88888.00 2009-06-26 09:31:38.000 177 30833.10 81.64 43563.17 88888.00 2009-06-26 09:31:39.000 177 30833.08 81.64 43563.16 88888.00 2009-06-26 09:31:40.000 177 30833.08 81.69 43563.18 53364.84 2009-06-26 09:31:41.000 177 30833.06 81.68 43563.16 88888.00 2009-06-26 09:31:42.000 177 30833.04 81.64 43563.17 88888.00 2009-06-26 09:31:43.000 177 30833.03 81.62 43563.14 88888.00 2009-06-26 09:31:44.000 177 30833.03 81.65 43563.15 88888.00 2009-06-26 09:31:45.000 177 30833.02 81.66 43563.16 53364.80 2009-06-26 09:31:46.000 177 30833.04 81.65 43563.12 88888.00 2009-06-26 09:31:47.000 177 30833.04 81.69 43563.11 88888.00 2009-06-26 09:31:48.000 177 30833.04 81.66 43563.12 88888.00 2009-06-26 09:31:49.000 177 30832.99 81.62 43563.08 88888.00 2009-06-26 09:31:50.000 177 30832.99 81.61 43563.11 53364.77 2009-06-26 09:31:51.000 177 30833.00 81.64 43563.10 88888.00 2009-06-26 09:31:52.000 177 30832.99 81.63 43563.06 88888.00 2009-06-26 09:31:53.000 177 30833.00 81.62 43563.06 88888.00 2009-06-26 09:31:54.000 177 30832.95 81.57 43563.02 88888.00 2009-06-26 09:31:55.000 177 30832.91 81.54 43563.06 53364.71 2009-06-26 09:31:56.000 177 30832.95 81.54 43563.07 88888.00 2009-06-26 09:31:57.000 177 30832.93 81.52 43563.07 88888.00 2009-06-26 09:31:58.000 177 30832.89 81.50 43563.05 88888.00 2009-06-26 09:31:59.000 177 30832.93 81.53 43563.04 88888.00 2009-06-26 09:32:00.000 177 30832.91 81.53 43563.07 53364.69 2009-06-26 09:32:01.000 177 30832.90 81.48 43562.98 88888.00 2009-06-26 09:32:02.000 177 30832.95 81.46 43562.96 88888.00 2009-06-26 09:32:03.000 177 30832.97 81.52 43563.01 88888.00 2009-06-26 09:32:04.000 177 30832.97 81.55 43563.03 88888.00 2009-06-26 09:32:05.000 177 30832.96 81.53 43563.05 53364.67 2009-06-26 09:32:06.000 177 30832.96 81.56 43563.05 88888.00 2009-06-26 09:32:07.000 177 30832.99 81.56 43563.07 88888.00 2009-06-26 09:32:08.000 177 30833.02 81.56 43563.09 88888.00 2009-06-26 09:32:09.000 177 30833.05 81.60 43563.11 88888.00 2009-06-26 09:32:10.000 177 30833.05 81.64 43563.15 53364.74 2009-06-26 09:32:11.000 177 30833.03 81.59 43563.12 88888.00 2009-06-26 09:32:12.000 177 30833.03 81.60 43563.11 88888.00 2009-06-26 09:32:13.000 177 30833.06 81.62 43563.11 88888.00 2009-06-26 09:32:14.000 177 30833.11 81.68 43563.07 88888.00 2009-06-26 09:32:15.000 177 30833.17 81.72 43563.07 53364.81 2009-06-26 09:32:16.000 177 30833.17 81.68 43563.10 88888.00 2009-06-26 09:32:17.000 177 30833.17 81.66 43563.13 88888.00 2009-06-26 09:32:18.000 177 30833.17 81.69 43563.14 88888.00 2009-06-26 09:32:19.000 177 30833.20 81.71 43563.17 88888.00 2009-06-26 09:32:20.000 177 30833.24 81.75 43563.18 53364.90 2009-06-26 09:32:21.000 177 30833.27 81.72 43563.18 88888.00 2009-06-26 09:32:22.000 177 30833.28 81.70 43563.17 88888.00 2009-06-26 09:32:23.000 177 30833.30 81.73 43563.19 88888.00 2009-06-26 09:32:24.000 177 30833.27 81.74 43563.18 88888.00 2009-06-26 09:32:25.000 177 30833.28 81.75 43563.16 53364.98 2009-06-26 09:32:26.000 177 30833.31 81.75 43563.19 88888.00 2009-06-26 09:32:27.000 177 30833.33 81.72 43563.23 88888.00 2009-06-26 09:32:28.000 177 30833.32 81.73 43563.20 88888.00 2009-06-26 09:32:29.000 177 30833.32 81.76 43563.21 88888.00 2009-06-26 09:32:30.000 177 30833.36 81.77 43563.20 53365.03 2009-06-26 09:32:31.000 177 30833.36 81.76 43563.22 88888.00 2009-06-26 09:32:32.000 177 30833.33 81.78 43563.22 88888.00 2009-06-26 09:32:33.000 177 30833.33 81.78 43563.16 88888.00 2009-06-26 09:32:34.000 177 30833.34 81.72 43563.13 88888.00 2009-06-26 09:32:35.000 177 30833.32 81.70 43563.15 53365.02 2009-06-26 09:32:36.000 177 30833.35 81.72 43563.10 88888.00 2009-06-26 09:32:37.000 177 30833.32 81.68 43563.08 88888.00 2009-06-26 09:32:38.000 177 30833.32 81.67 43563.09 88888.00 2009-06-26 09:32:39.000 177 30833.31 81.71 43563.08 88888.00 2009-06-26 09:32:40.000 177 30833.33 81.71 43563.07 53364.95 2009-06-26 09:32:41.000 177 30833.30 81.69 43563.12 88888.00 2009-06-26 09:32:42.000 177 30833.31 81.72 43563.11 88888.00 2009-06-26 09:32:43.000 177 30833.33 81.75 43563.12 88888.00 2009-06-26 09:32:44.000 177 30833.29 81.70 43563.09 88888.00 2009-06-26 09:32:45.000 177 30833.26 81.69 43563.08 53365.00 2009-06-26 09:32:46.000 177 30833.31 81.72 43563.17 88888.00 2009-06-26 09:32:47.000 177 30833.33 81.75 43563.16 88888.00 2009-06-26 09:32:48.000 177 30833.33 81.72 43563.13 88888.00 2009-06-26 09:32:49.000 177 30833.27 81.69 43563.09 88888.00 2009-06-26 09:32:50.000 177 30833.27 81.71 43563.06 53365.00 2009-06-26 09:32:51.000 177 30833.34 81.77 43563.08 88888.00 2009-06-26 09:32:52.000 177 30833.37 81.80 43563.09 88888.00 2009-06-26 09:32:53.000 177 30833.37 81.79 43563.06 88888.00 2009-06-26 09:32:54.000 177 30833.35 81.77 43563.06 88888.00 2009-06-26 09:32:55.000 177 30833.31 81.80 43563.13 53365.02 2009-06-26 09:32:56.000 177 30833.30 81.83 43563.11 88888.00 2009-06-26 09:32:57.000 177 30833.30 81.80 43563.09 88888.00 2009-06-26 09:32:58.000 177 30833.28 81.79 43563.07 88888.00 2009-06-26 09:32:59.000 177 30833.26 81.78 43563.09 88888.00 2009-06-26 09:33:00.000 177 30833.29 81.75 43563.09 53365.02 2009-06-26 09:33:01.000 177 30833.30 81.77 43563.11 88888.00 2009-06-26 09:33:02.000 177 30833.28 81.79 43563.11 88888.00 2009-06-26 09:33:03.000 177 30833.28 81.75 43563.13 88888.00 2009-06-26 09:33:04.000 177 30833.31 81.71 43563.14 88888.00 2009-06-26 09:33:05.000 177 30833.29 81.74 43563.12 53364.99 2009-06-26 09:33:06.000 177 30833.27 81.73 43563.12 88888.00 2009-06-26 09:33:07.000 177 30833.24 81.73 43563.13 88888.00 2009-06-26 09:33:08.000 177 30833.22 81.77 43563.16 88888.00 2009-06-26 09:33:09.000 177 30833.25 81.78 43563.18 88888.00 2009-06-26 09:33:10.000 177 30833.24 81.81 43563.19 53364.93 2009-06-26 09:33:11.000 177 30833.22 81.81 43563.14 88888.00 2009-06-26 09:33:12.000 177 30833.22 81.76 43563.15 88888.00 2009-06-26 09:33:13.000 177 30833.24 81.74 43563.11 88888.00 2009-06-26 09:33:14.000 177 30833.26 81.78 43563.11 88888.00 2009-06-26 09:33:15.000 177 30833.22 81.79 43563.13 53364.92 2009-06-26 09:33:16.000 177 30833.23 81.83 43563.11 88888.00 2009-06-26 09:33:17.000 177 30833.25 81.84 43563.12 88888.00 2009-06-26 09:33:18.000 177 30833.28 81.85 43563.17 88888.00 2009-06-26 09:33:19.000 177 30833.28 81.84 43563.16 88888.00 2009-06-26 09:33:20.000 177 30833.29 81.85 43563.14 53364.93 2009-06-26 09:33:21.000 177 30833.27 81.80 43563.11 88888.00 2009-06-26 09:33:22.000 177 30833.28 81.81 43563.11 88888.00 2009-06-26 09:33:23.000 177 30833.25 81.82 43563.08 88888.00 2009-06-26 09:33:24.000 177 30833.22 81.83 43563.07 88888.00 2009-06-26 09:33:25.000 177 30833.24 81.85 43563.11 53364.95 2009-06-26 09:33:26.000 177 30833.25 81.89 43563.15 88888.00 2009-06-26 09:33:27.000 177 30833.24 81.88 43563.19 88888.00 2009-06-26 09:33:28.000 177 30833.27 81.84 43563.21 88888.00 2009-06-26 09:33:29.000 177 30833.26 81.80 43563.18 88888.00 2009-06-26 09:33:30.000 177 30833.30 81.82 43563.18 53364.99 2009-06-26 09:33:31.000 177 30833.34 81.83 43563.20 88888.00 2009-06-26 09:33:32.000 177 30833.36 81.86 43563.18 88888.00 2009-06-26 09:33:33.000 177 30833.37 81.91 43563.17 88888.00 2009-06-26 09:33:34.000 177 30833.36 81.92 43563.16 88888.00 2009-06-26 09:33:35.000 177 30833.38 81.95 43563.15 53365.01 2009-06-26 09:33:36.000 177 30833.39 81.92 43563.18 88888.00 2009-06-26 09:33:37.000 177 30833.38 81.91 43563.14 88888.00 2009-06-26 09:33:38.000 177 30833.36 81.92 43563.14 88888.00 2009-06-26 09:33:39.000 177 30833.31 81.91 43563.12 88888.00 2009-06-26 09:33:40.000 177 30833.30 81.87 43563.14 53365.01 2009-06-26 09:33:41.000 177 30833.31 81.87 43563.11 88888.00 2009-06-26 09:33:42.000 177 30833.31 81.89 43563.13 88888.00 2009-06-26 09:33:43.000 177 30833.32 81.88 43563.15 88888.00 2009-06-26 09:33:44.000 177 30833.29 81.92 43563.15 88888.00 2009-06-26 09:33:45.000 177 30833.23 81.91 43563.13 53365.00 2009-06-26 09:33:46.000 177 30833.25 81.88 43563.13 88888.00 2009-06-26 09:33:47.000 177 30833.25 81.86 43563.13 88888.00 2009-06-26 09:33:48.000 177 30833.26 81.84 43563.09 88888.00 2009-06-26 09:33:49.000 177 30833.21 81.82 43563.05 88888.00 2009-06-26 09:33:50.000 177 30833.20 81.85 43563.06 53364.92 2009-06-26 09:33:51.000 177 30833.21 81.90 43563.09 88888.00 2009-06-26 09:33:52.000 177 30833.19 81.84 43563.12 88888.00 2009-06-26 09:33:53.000 177 30833.17 81.89 43563.12 88888.00 2009-06-26 09:33:54.000 177 30833.15 81.89 43563.16 88888.00 2009-06-26 09:33:55.000 177 30833.16 81.85 43563.14 53364.87 2009-06-26 09:33:56.000 177 30833.15 81.85 43563.11 88888.00 2009-06-26 09:33:57.000 177 30833.14 81.86 43563.08 88888.00 2009-06-26 09:33:58.000 177 30833.14 81.85 43563.05 88888.00 2009-06-26 09:33:59.000 177 30833.14 81.88 43563.05 88888.00 2009-06-26 09:34:00.000 177 30833.17 81.89 43563.08 53364.83 2009-06-26 09:34:01.000 177 30833.15 81.86 43563.05 88888.00 2009-06-26 09:34:02.000 177 30833.16 81.87 43563.08 88888.00 2009-06-26 09:34:03.000 177 30833.16 81.88 43563.09 88888.00 2009-06-26 09:34:04.000 177 30833.16 81.93 43563.11 88888.00 2009-06-26 09:34:05.000 177 30833.15 81.91 43563.11 53364.84 2009-06-26 09:34:06.000 177 30833.16 81.90 43563.10 88888.00 2009-06-26 09:34:07.000 177 30833.19 81.96 43563.08 88888.00 2009-06-26 09:34:08.000 177 30833.20 81.97 43563.08 88888.00 2009-06-26 09:34:09.000 177 30833.21 81.96 43563.11 88888.00 2009-06-26 09:34:10.000 177 30833.24 81.97 43563.12 53364.93 2009-06-26 09:34:11.000 177 30833.23 81.98 43563.13 88888.00 2009-06-26 09:34:12.000 177 30833.27 81.98 43563.07 88888.00 2009-06-26 09:34:13.000 177 30833.26 81.88 43563.05 88888.00 2009-06-26 09:34:14.000 177 30833.28 81.84 43563.01 88888.00 2009-06-26 09:34:15.000 177 30833.26 81.95 43563.08 53364.94 2009-06-26 09:34:16.000 177 30833.27 81.93 43563.13 88888.00 2009-06-26 09:34:17.000 177 30833.29 81.92 43563.10 88888.00 2009-06-26 09:34:18.000 177 30833.31 81.92 43563.11 88888.00 2009-06-26 09:34:19.000 177 30833.31 81.97 43563.14 88888.00 2009-06-26 09:34:20.000 177 30833.31 81.96 43563.14 53364.98 2009-06-26 09:34:21.000 177 30833.29 81.96 43563.12 88888.00 2009-06-26 09:34:22.000 177 30833.29 81.94 43563.12 88888.00 2009-06-26 09:34:23.000 177 30833.29 81.91 43563.08 88888.00 2009-06-26 09:34:24.000 177 30833.29 81.90 43563.10 88888.00 2009-06-26 09:34:25.000 177 30833.26 81.92 43563.16 53365.01 2009-06-26 09:34:26.000 177 30833.25 81.92 43563.16 88888.00 2009-06-26 09:34:27.000 177 30833.28 81.95 43563.18 88888.00 2009-06-26 09:34:28.000 177 30833.29 81.97 43563.16 88888.00 2009-06-26 09:34:29.000 177 30833.36 82.10 43563.09 88888.00 2009-06-26 09:34:30.000 177 30833.28 82.07 43563.04 53364.97 2009-06-26 09:34:31.000 177 30833.24 82.02 43563.13 88888.00 2009-06-26 09:34:32.000 177 30833.25 81.98 43563.12 88888.00 2009-06-26 09:34:33.000 177 30833.25 82.07 43563.17 88888.00 2009-06-26 09:34:34.000 177 30833.27 82.10 43563.21 88888.00 2009-06-26 09:34:35.000 177 30833.30 82.11 43563.16 53365.01 2009-06-26 09:34:36.000 177 30833.30 82.14 43563.18 88888.00 2009-06-26 09:34:37.000 177 30833.31 82.07 43563.15 88888.00 2009-06-26 09:34:38.000 177 30833.33 82.06 43563.16 88888.00 2009-06-26 09:34:39.000 177 30833.33 82.08 43563.15 88888.00 2009-06-26 09:34:40.000 177 30833.31 82.06 43563.12 53364.96 2009-06-26 09:34:41.000 177 30833.30 82.06 43563.10 88888.00 2009-06-26 09:34:42.000 177 30833.31 82.08 43563.11 88888.00 2009-06-26 09:34:43.000 177 30833.30 82.08 43563.11 88888.00 2009-06-26 09:34:44.000 177 30833.30 82.11 43563.16 88888.00 2009-06-26 09:34:45.000 177 30833.30 82.16 43563.17 53364.98 2009-06-26 09:34:46.000 177 30833.30 82.09 43563.14 88888.00 2009-06-26 09:34:47.000 177 30833.29 82.06 43563.10 88888.00 2009-06-26 09:34:48.000 177 30833.27 82.06 43563.06 88888.00 2009-06-26 09:34:49.000 177 30833.24 82.04 43563.05 88888.00 2009-06-26 09:34:50.000 177 30833.23 82.02 43563.00 53364.92 2009-06-26 09:34:51.000 177 30833.24 82.04 43563.03 88888.00 2009-06-26 09:34:52.000 177 30833.24 82.00 43563.04 88888.00 2009-06-26 09:34:53.000 177 30833.23 82.01 43563.05 88888.00 2009-06-26 09:34:54.000 177 30833.22 82.02 43563.04 88888.00 2009-06-26 09:34:55.000 177 30833.20 82.03 43563.10 53364.92 2009-06-26 09:34:56.000 177 30833.23 82.02 43563.08 88888.00 2009-06-26 09:34:57.000 177 30833.22 82.06 43563.07 88888.00 2009-06-26 09:34:58.000 177 30833.20 82.06 43563.03 88888.00 2009-06-26 09:34:59.000 177 30833.21 82.06 43563.01 88888.00 2009-06-26 09:35:00.000 177 30833.21 82.04 43563.02 53364.88 2009-06-26 09:35:01.000 177 30833.21 82.08 43563.07 88888.00 2009-06-26 09:35:02.000 177 30833.23 82.09 43563.14 88888.00 2009-06-26 09:35:03.000 177 30833.21 82.06 43563.10 88888.00 2009-06-26 09:35:04.000 177 30833.20 82.04 43563.07 88888.00 2009-06-26 09:35:05.000 177 30833.21 82.08 43563.07 53364.88 2009-06-26 09:35:06.000 177 30833.20 82.05 43563.12 88888.00 2009-06-26 09:35:07.000 177 30833.20 82.06 43563.17 88888.00 2009-06-26 09:35:08.000 177 30833.20 82.03 43563.15 88888.00 2009-06-26 09:35:09.000 177 30833.21 82.09 43563.14 88888.00 2009-06-26 09:35:10.000 177 30833.20 82.10 43563.20 53364.88 2009-06-26 09:35:11.000 177 30833.18 82.09 43563.17 88888.00 2009-06-26 09:35:12.000 177 30833.18 82.09 43563.24 88888.00 2009-06-26 09:35:13.000 177 30833.19 82.10 43563.23 88888.00 2009-06-26 09:35:14.000 177 30833.20 82.08 43563.18 88888.00 2009-06-26 09:35:15.000 177 30833.21 82.06 43563.17 53364.90 2009-06-26 09:35:16.000 177 30833.24 82.05 43563.12 88888.00 2009-06-26 09:35:17.000 177 30833.24 82.07 43563.11 88888.00 2009-06-26 09:35:18.000 177 30833.24 82.09 43563.10 88888.00 2009-06-26 09:35:19.000 177 30833.24 82.14 43563.13 88888.00 2009-06-26 09:35:20.000 177 30833.27 82.14 43563.13 53364.90 2009-06-26 09:35:21.000 177 30833.25 82.07 43563.08 88888.00 2009-06-26 09:35:22.000 177 30833.24 82.05 43563.04 88888.00 2009-06-26 09:35:23.000 177 30833.21 82.10 43563.07 88888.00 2009-06-26 09:35:24.000 177 30833.23 82.13 43563.05 88888.00 2009-06-26 09:35:25.000 177 30833.19 82.14 43563.03 53364.88 2009-06-26 09:35:26.000 177 30833.21 82.11 43563.05 88888.00 2009-06-26 09:35:27.000 177 30833.20 82.12 43563.10 88888.00 2009-06-26 09:35:28.000 177 30833.19 82.14 43563.16 88888.00 2009-06-26 09:35:29.000 177 30833.15 82.15 43563.16 88888.00 2009-06-26 09:35:30.000 177 30833.15 82.15 43563.12 53364.86 2009-06-26 09:35:31.000 177 30833.19 82.14 43563.14 88888.00 2009-06-26 09:35:32.000 177 30833.14 82.13 43563.13 88888.00 2009-06-26 09:35:33.000 177 30833.11 82.12 43563.10 88888.00 2009-06-26 09:35:34.000 177 30833.13 82.13 43563.17 88888.00 2009-06-26 09:35:35.000 177 30833.14 82.11 43563.17 53364.83 2009-06-26 09:35:36.000 177 30833.12 82.09 43563.14 88888.00 2009-06-26 09:35:37.000 177 30833.13 82.08 43563.10 88888.00 2009-06-26 09:35:38.000 177 30833.14 82.05 43563.11 88888.00 2009-06-26 09:35:39.000 177 30833.11 82.07 43563.11 88888.00 2009-06-26 09:35:40.000 177 30833.11 82.07 43563.14 53364.79 2009-06-26 09:35:41.000 177 30833.11 82.07 43563.16 88888.00 2009-06-26 09:35:42.000 177 30833.13 82.09 43563.15 88888.00 2009-06-26 09:35:43.000 177 30833.09 82.09 43563.13 88888.00 2009-06-26 09:35:44.000 177 30833.07 82.09 43563.10 88888.00 2009-06-26 09:35:45.000 177 30833.08 82.06 43563.12 53364.80 2009-06-26 09:35:46.000 177 30833.06 82.10 43563.13 88888.00 2009-06-26 09:35:47.000 177 30833.08 82.13 43563.13 88888.00 2009-06-26 09:35:48.000 177 30833.09 82.16 43563.07 88888.00 2009-06-26 09:35:49.000 177 30833.00 82.09 43563.12 88888.00 2009-06-26 09:35:50.000 177 30833.03 82.10 43563.11 53364.74 2009-06-26 09:35:51.000 177 30833.06 82.12 43563.13 88888.00 2009-06-26 09:35:52.000 177 30833.06 82.13 43563.15 88888.00 2009-06-26 09:35:53.000 177 30833.04 82.11 43563.13 88888.00 2009-06-26 09:35:54.000 177 30833.04 82.07 43563.11 88888.00 2009-06-26 09:35:55.000 177 30833.03 82.11 43563.06 53364.73 2009-06-26 09:35:56.000 177 30833.00 82.10 43563.04 88888.00 2009-06-26 09:35:57.000 177 30832.99 82.11 43563.07 88888.00 2009-06-26 09:35:58.000 177 30832.99 82.13 43563.03 88888.00 2009-06-26 09:35:59.000 177 30833.00 82.12 43563.03 88888.00 2009-06-26 09:36:00.000 177 30833.02 82.13 43563.07 53364.72 2009-06-26 09:36:01.000 177 30833.00 82.13 43563.09 88888.00 2009-06-26 09:36:02.000 177 30832.99 82.14 43563.10 88888.00 2009-06-26 09:36:03.000 177 30833.03 82.13 43563.10 88888.00 2009-06-26 09:36:04.000 177 30833.02 82.11 43563.09 88888.00 2009-06-26 09:36:05.000 177 30832.99 82.09 43563.08 53364.69 2009-06-26 09:36:06.000 177 30833.00 82.09 43563.09 88888.00 2009-06-26 09:36:07.000 177 30833.01 82.11 43563.10 88888.00 2009-06-26 09:36:08.000 177 30832.99 82.11 43563.10 88888.00 2009-06-26 09:36:09.000 177 30833.00 82.14 43563.12 88888.00 2009-06-26 09:36:10.000 177 30832.99 82.14 43563.11 53364.68 2009-06-26 09:36:11.000 177 30833.02 82.12 43563.08 88888.00 2009-06-26 09:36:12.000 177 30833.01 82.09 43563.11 88888.00 2009-06-26 09:36:13.000 177 30833.00 82.07 43563.12 88888.00 2009-06-26 09:36:14.000 177 30832.99 82.12 43563.07 88888.00 2009-06-26 09:36:15.000 177 30832.99 82.14 43563.04 53364.71 2009-06-26 09:36:16.000 177 30833.03 82.15 43563.10 88888.00 2009-06-26 09:36:17.000 177 30833.07 82.19 43563.10 88888.00 2009-06-26 09:36:18.000 177 30833.11 82.22 43563.10 88888.00 2009-06-26 09:36:19.000 177 30833.05 82.17 43563.10 88888.00 2009-06-26 09:36:20.000 177 30833.12 82.14 43563.11 53364.75 2009-06-26 09:36:21.000 177 30833.16 82.17 43563.10 88888.00 2009-06-26 09:36:22.000 177 30833.18 82.21 43563.11 88888.00 2009-06-26 09:36:23.000 177 30833.18 82.24 43563.12 88888.00 2009-06-26 09:36:24.000 177 30833.13 82.24 43563.09 88888.00 2009-06-26 09:36:25.000 177 30833.09 82.18 43563.18 53364.84 2009-06-26 09:36:26.000 177 30833.13 82.20 43563.21 88888.00 2009-06-26 09:36:27.000 177 30833.16 82.23 43563.20 88888.00 2009-06-26 09:36:28.000 177 30833.15 82.25 43563.13 88888.00 2009-06-26 09:36:29.000 177 30833.20 82.31 43563.11 88888.00 2009-06-26 09:36:30.000 177 30833.23 82.33 43563.13 53364.91 2009-06-26 09:36:31.000 177 30833.20 82.33 43563.07 88888.00 2009-06-26 09:36:32.000 177 30833.22 82.34 43563.07 88888.00 2009-06-26 09:36:33.000 177 30833.25 82.34 43563.06 88888.00 2009-06-26 09:36:34.000 177 30833.26 82.34 43563.03 88888.00 2009-06-26 09:36:35.000 177 30833.28 82.34 43562.99 53364.94 2009-06-26 09:36:36.000 177 30833.29 82.31 43563.00 88888.00 2009-06-26 09:36:37.000 177 30833.29 82.30 43563.02 88888.00 2009-06-26 09:36:38.000 177 30833.27 82.28 43563.06 88888.00 2009-06-26 09:36:39.000 177 30833.23 82.31 43563.05 88888.00 2009-06-26 09:36:40.000 177 30833.23 82.27 43563.04 53364.87 2009-06-26 09:36:41.000 177 30833.21 82.26 43563.04 88888.00 2009-06-26 09:36:42.000 177 30833.17 82.25 43563.05 88888.00 2009-06-26 09:36:43.000 177 30833.16 82.19 43563.03 88888.00 2009-06-26 09:36:44.000 177 30833.12 82.23 43563.07 88888.00 2009-06-26 09:36:45.000 177 30833.10 82.25 43563.13 53364.82 2009-06-26 09:36:46.000 177 30833.08 82.27 43563.12 88888.00 2009-06-26 09:36:47.000 177 30833.09 82.29 43563.05 88888.00 2009-06-26 09:36:48.000 177 30833.05 82.28 43562.99 88888.00 2009-06-26 09:36:49.000 177 30833.04 82.27 43563.00 88888.00 2009-06-26 09:36:50.000 177 30833.08 82.27 43562.99 53364.72 2009-06-26 09:36:51.000 177 30833.06 82.26 43563.00 88888.00 2009-06-26 09:36:52.000 177 30833.01 82.31 43563.03 88888.00 2009-06-26 09:36:53.000 177 30832.97 82.32 43563.02 88888.00 2009-06-26 09:36:54.000 177 30832.95 82.30 43562.97 88888.00 2009-06-26 09:36:55.000 177 30832.94 82.28 43562.97 53364.67 2009-06-26 09:36:56.000 177 30832.94 82.26 43562.92 88888.00 2009-06-26 09:36:57.000 177 30832.93 82.30 43562.91 88888.00 2009-06-26 09:36:58.000 177 30832.94 82.30 43562.90 88888.00 2009-06-26 09:36:59.000 177 30832.92 82.31 43562.86 88888.00 2009-06-26 09:37:00.000 177 30832.90 82.30 43562.91 53364.60 2009-06-26 09:37:01.000 177 30832.92 82.35 43562.88 88888.00 2009-06-26 09:37:02.000 177 30832.88 82.33 43562.84 88888.00 2009-06-26 09:37:03.000 177 30832.81 82.31 43562.97 88888.00 2009-06-26 09:37:04.000 177 30832.81 82.31 43562.97 88888.00 2009-06-26 09:37:05.000 177 30832.87 82.40 43562.85 53364.50 2009-06-26 09:37:06.000 177 30832.74 82.29 43562.88 88888.00 2009-06-26 09:37:07.000 177 30832.70 82.25 43562.99 88888.00 2009-06-26 09:37:08.000 177 30832.72 82.26 43562.93 88888.00 2009-06-26 09:37:09.000 177 30832.70 82.25 43562.92 88888.00 2009-06-26 09:37:10.000 177 30832.72 82.23 43562.88 53364.45 2009-06-26 09:37:11.000 177 30832.69 82.24 43562.86 88888.00 2009-06-26 09:37:12.000 177 30832.66 82.23 43562.87 88888.00 2009-06-26 09:37:13.000 177 30832.67 82.28 43562.87 88888.00 2009-06-26 09:37:14.000 177 30832.69 82.31 43562.92 88888.00 2009-06-26 09:37:15.000 177 30832.63 82.31 43562.91 53364.40 2009-06-26 09:37:16.000 177 30832.61 82.28 43562.91 88888.00 2009-06-26 09:37:17.000 177 30832.66 82.29 43562.91 88888.00 2009-06-26 09:37:18.000 177 30832.74 82.46 43562.85 88888.00 2009-06-26 09:37:19.000 177 30832.64 82.36 43562.96 88888.00 2009-06-26 09:37:20.000 177 30832.65 82.29 43562.96 53364.41 2009-06-26 09:37:21.000 177 30832.67 82.30 43562.96 88888.00 2009-06-26 09:37:22.000 177 30832.69 82.35 43562.98 88888.00 2009-06-26 09:37:23.000 177 30832.69 82.33 43562.99 88888.00 2009-06-26 09:37:24.000 177 30832.69 82.37 43562.97 88888.00 2009-06-26 09:37:25.000 177 30832.72 82.41 43562.99 53364.42 2009-06-26 09:37:26.000 177 30832.74 82.38 43562.97 88888.00 2009-06-26 09:37:27.000 177 30832.70 82.37 43563.00 88888.00 2009-06-26 09:37:28.000 177 30832.75 82.41 43563.04 88888.00 2009-06-26 09:37:29.000 177 30832.77 82.42 43563.09 88888.00 2009-06-26 09:37:30.000 177 30832.77 82.41 43563.03 53364.48 2009-06-26 09:37:31.000 177 30832.82 82.46 43563.04 88888.00 2009-06-26 09:37:32.000 177 30832.83 82.50 43563.07 88888.00 2009-06-26 09:37:33.000 177 30832.85 82.53 43563.03 88888.00 2009-06-26 09:37:34.000 177 30832.88 82.56 43563.04 88888.00 2009-06-26 09:37:35.000 177 30832.86 82.50 43563.04 53364.54 2009-06-26 09:37:36.000 177 30832.86 82.48 43563.02 88888.00 2009-06-26 09:37:37.000 177 30832.86 82.45 43563.03 88888.00 2009-06-26 09:37:38.000 177 30832.88 82.51 43563.01 88888.00 2009-06-26 09:37:39.000 177 30832.88 82.51 43563.01 88888.00 2009-06-26 09:37:40.000 177 30832.88 82.53 43563.05 53364.55 2009-06-26 09:37:41.000 177 30832.87 82.54 43563.05 88888.00 2009-06-26 09:37:42.000 177 30832.88 82.57 43563.04 88888.00 2009-06-26 09:37:43.000 177 30832.88 82.58 43563.03 88888.00 2009-06-26 09:37:44.000 177 30832.85 82.57 43563.03 88888.00 2009-06-26 09:37:45.000 177 30832.83 82.54 43563.01 53364.55 2009-06-26 09:37:46.000 177 30832.82 82.53 43563.01 88888.00 2009-06-26 09:37:47.000 177 30832.83 82.56 43563.02 88888.00 2009-06-26 09:37:48.000 177 30832.82 82.50 43562.99 88888.00 2009-06-26 09:37:49.000 177 30832.81 82.50 43562.99 88888.00 2009-06-26 09:37:50.000 177 30832.84 82.51 43563.04 53364.51 2009-06-26 09:37:51.000 177 30832.81 82.48 43563.04 88888.00 2009-06-26 09:37:52.000 177 30832.81 82.50 43563.06 88888.00 2009-06-26 09:37:53.000 177 30832.78 82.46 43563.04 88888.00 2009-06-26 09:37:54.000 177 30832.76 82.47 43563.05 88888.00 2009-06-26 09:37:55.000 177 30832.72 82.48 43563.09 53364.44 2009-06-26 09:37:56.000 177 30832.73 82.48 43563.04 88888.00 2009-06-26 09:37:57.000 177 30832.71 82.44 43563.00 88888.00 2009-06-26 09:37:58.000 177 30832.71 82.46 43562.99 88888.00 2009-06-26 09:37:59.000 177 30832.68 82.49 43562.98 88888.00 2009-06-26 09:38:00.000 177 30832.64 82.49 43562.96 53364.37 2009-06-26 09:38:01.000 177 30832.60 82.51 43562.97 88888.00 2009-06-26 09:38:02.000 177 30832.61 82.52 43562.99 88888.00 2009-06-26 09:38:03.000 177 30832.59 82.53 43562.90 88888.00 2009-06-26 09:38:04.000 177 30832.56 82.48 43562.86 88888.00 2009-06-26 09:38:05.000 177 30832.54 82.47 43562.87 53364.32 2009-06-26 09:38:06.000 177 30832.53 82.50 43562.92 88888.00 2009-06-26 09:38:07.000 177 30832.52 82.50 43562.92 88888.00 2009-06-26 09:38:08.000 177 30832.51 82.53 43562.90 88888.00 2009-06-26 09:38:09.000 177 30832.51 82.56 43562.89 88888.00 2009-06-26 09:38:10.000 177 30832.38 82.42 43562.97 53364.24 2009-06-26 09:38:11.000 177 30832.36 82.44 43563.07 88888.00 2009-06-26 09:38:12.000 177 30832.49 82.53 43562.93 88888.00 2009-06-26 09:38:13.000 177 30832.47 82.54 43562.91 88888.00 2009-06-26 09:38:14.000 177 30832.45 82.52 43562.88 88888.00 2009-06-26 09:38:15.000 177 30832.45 82.57 43562.91 53364.17 2009-06-26 09:38:16.000 177 30832.45 82.55 43562.89 88888.00 2009-06-26 09:38:17.000 177 30832.42 82.58 43562.89 88888.00 2009-06-26 09:38:18.000 177 30832.44 82.58 43562.90 88888.00 2009-06-26 09:38:19.000 177 30832.46 82.57 43562.89 88888.00 2009-06-26 09:38:20.000 177 30832.47 82.58 43562.91 53364.21 2009-06-26 09:38:21.000 177 30832.44 82.57 43562.85 88888.00 2009-06-26 09:38:22.000 177 30832.45 82.57 43562.85 88888.00 2009-06-26 09:38:23.000 177 30832.40 82.52 43562.82 88888.00 2009-06-26 09:38:24.000 177 30832.40 82.50 43562.79 88888.00 2009-06-26 09:38:25.000 177 30832.40 82.55 43562.78 53364.20 2009-06-26 09:38:26.000 177 30832.44 82.58 43562.86 88888.00 2009-06-26 09:38:27.000 177 30832.43 82.60 43562.87 88888.00 2009-06-26 09:38:28.000 177 30832.46 82.63 43562.84 88888.00 2009-06-26 09:38:29.000 177 30832.49 82.67 43562.85 88888.00 2009-06-26 09:38:30.000 177 30832.53 82.64 43562.86 53364.22 2009-06-26 09:38:31.000 177 30832.53 82.62 43562.81 88888.00 2009-06-26 09:38:32.000 177 30832.51 82.61 43562.84 88888.00 2009-06-26 09:38:33.000 177 30832.56 82.64 43562.86 88888.00 2009-06-26 09:38:34.000 177 30832.55 82.70 43562.91 88888.00 2009-06-26 09:38:35.000 177 30832.57 82.71 43562.90 53364.28 2009-06-26 09:38:36.000 177 30832.54 82.66 43562.90 88888.00 2009-06-26 09:38:37.000 177 30832.58 82.67 43562.94 88888.00 2009-06-26 09:38:38.000 177 30832.60 82.66 43562.96 88888.00 2009-06-26 09:38:39.000 177 30832.59 82.62 43562.97 88888.00 2009-06-26 09:38:40.000 177 30832.62 82.61 43562.95 53364.30 2009-06-26 09:38:41.000 177 30832.63 82.66 43562.94 88888.00 2009-06-26 09:38:42.000 177 30832.61 82.67 43562.93 88888.00 2009-06-26 09:38:43.000 177 30832.61 82.69 43562.95 88888.00 2009-06-26 09:38:44.000 177 30832.62 82.68 43562.94 88888.00 2009-06-26 09:38:45.000 177 30832.66 82.70 43562.97 53364.37 2009-06-26 09:38:46.000 177 30832.65 82.73 43562.96 88888.00 2009-06-26 09:38:47.000 177 30832.67 82.69 43562.90 88888.00 2009-06-26 09:38:48.000 177 30832.68 82.69 43562.93 88888.00 2009-06-26 09:38:49.000 177 30832.67 82.72 43562.99 88888.00 2009-06-26 09:38:50.000 177 30832.69 82.72 43562.99 53364.35 2009-06-26 09:38:51.000 177 30832.68 82.66 43562.91 88888.00 2009-06-26 09:38:52.000 177 30832.65 82.67 43562.90 88888.00 2009-06-26 09:38:53.000 177 30832.67 82.69 43562.91 88888.00 2009-06-26 09:38:54.000 177 30832.67 82.70 43562.92 88888.00 2009-06-26 09:38:55.000 177 30832.69 82.72 43562.96 53364.38 2009-06-26 09:38:56.000 177 30832.67 82.71 43562.89 88888.00 2009-06-26 09:38:57.000 177 30832.66 82.70 43562.84 88888.00 2009-06-26 09:38:58.000 177 30832.64 82.70 43562.90 88888.00 2009-06-26 09:38:59.000 177 30832.61 82.69 43562.88 88888.00 2009-06-26 09:39:00.000 177 30832.59 82.68 43562.86 53364.36 2009-06-26 09:39:01.000 177 30832.57 82.69 43562.86 88888.00 2009-06-26 09:39:02.000 177 30832.58 82.66 43562.90 88888.00 2009-06-26 09:39:03.000 177 30832.58 82.64 43562.89 88888.00 2009-06-26 09:39:04.000 177 30832.58 82.66 43562.85 88888.00 2009-06-26 09:39:05.000 177 30832.60 82.67 43562.84 53364.31 2009-06-26 09:39:06.000 177 30832.60 82.65 43562.85 88888.00 2009-06-26 09:39:07.000 177 30832.60 82.65 43562.81 88888.00 2009-06-26 09:39:08.000 177 30832.61 82.72 43562.81 88888.00 2009-06-26 09:39:09.000 177 30832.56 82.72 43562.81 88888.00 2009-06-26 09:39:10.000 177 30832.57 82.70 43562.82 53364.32 2009-06-26 09:39:11.000 177 30832.57 82.70 43562.83 88888.00 2009-06-26 09:39:12.000 177 30832.56 82.71 43562.84 88888.00 2009-06-26 09:39:13.000 177 30832.58 82.72 43562.82 88888.00 2009-06-26 09:39:14.000 177 30832.62 82.68 43562.79 88888.00 2009-06-26 09:39:15.000 177 30832.61 82.64 43562.81 53364.29 2009-06-26 09:39:16.000 177 30832.59 82.64 43562.82 88888.00 2009-06-26 09:39:17.000 177 30832.55 82.62 43562.83 88888.00 2009-06-26 09:39:18.000 177 30832.56 82.62 43562.83 88888.00 2009-06-26 09:39:19.000 177 30832.56 82.68 43562.87 88888.00 2009-06-26 09:39:20.000 177 30832.60 82.68 43562.87 53364.32 2009-06-26 09:39:21.000 177 30832.57 82.67 43562.88 88888.00 2009-06-26 09:39:22.000 177 30832.54 82.71 43562.83 88888.00 2009-06-26 09:39:23.000 177 30832.54 82.70 43562.85 88888.00 2009-06-26 09:39:24.000 177 30832.58 82.66 43562.82 88888.00 2009-06-26 09:39:25.000 177 30832.57 82.64 43562.81 53364.29 2009-06-26 09:39:26.000 177 30832.56 82.62 43562.74 88888.00 2009-06-26 09:39:27.000 177 30832.54 82.64 43562.81 88888.00 2009-06-26 09:39:28.000 177 30832.59 82.67 43562.81 88888.00 2009-06-26 09:39:29.000 177 30832.59 82.71 43562.84 88888.00 2009-06-26 09:39:30.000 177 30832.55 82.73 43562.85 53364.28 2009-06-26 09:39:31.000 177 30832.57 82.69 43562.83 88888.00 2009-06-26 09:39:32.000 177 30832.60 82.75 43562.81 88888.00 2009-06-26 09:39:33.000 177 30832.61 82.75 43562.83 88888.00 2009-06-26 09:39:34.000 177 30832.66 82.76 43562.81 88888.00 2009-06-26 09:39:35.000 177 30832.64 82.74 43562.82 53364.33 2009-06-26 09:39:36.000 177 30832.66 82.74 43562.84 88888.00 2009-06-26 09:39:37.000 177 30832.68 82.75 43562.80 88888.00 2009-06-26 09:39:38.000 177 30832.65 82.75 43562.79 88888.00 2009-06-26 09:39:39.000 177 30832.63 82.74 43562.82 88888.00 2009-06-26 09:39:40.000 177 30832.65 82.76 43562.86 53364.36 2009-06-26 09:39:41.000 177 30832.67 82.74 43562.88 88888.00 2009-06-26 09:39:42.000 177 30832.70 82.77 43562.88 88888.00 2009-06-26 09:39:43.000 177 30832.65 82.78 43562.86 88888.00 2009-06-26 09:39:44.000 177 30832.68 82.76 43562.81 88888.00 2009-06-26 09:39:45.000 177 30832.65 82.78 43562.78 53364.38 2009-06-26 09:39:46.000 177 30832.66 82.81 43562.84 88888.00 2009-06-26 09:39:47.000 177 30832.62 82.80 43562.83 88888.00 2009-06-26 09:39:48.000 177 30832.64 82.81 43562.85 88888.00 2009-06-26 09:39:49.000 177 30832.60 82.79 43562.82 88888.00 2009-06-26 09:39:50.000 177 30832.60 82.79 43562.84 53364.34 2009-06-26 09:39:51.000 177 30832.61 82.79 43562.79 88888.00 2009-06-26 09:39:52.000 177 30832.60 82.76 43562.80 88888.00 2009-06-26 09:39:53.000 177 30832.57 82.75 43562.83 88888.00 2009-06-26 09:39:54.000 177 30832.54 82.75 43562.79 88888.00 2009-06-26 09:39:55.000 177 30832.57 82.75 43562.78 53364.29 2009-06-26 09:39:56.000 177 30832.56 82.77 43562.78 88888.00 2009-06-26 09:39:57.000 177 30832.56 82.79 43562.87 88888.00 2009-06-26 09:39:58.000 177 30832.51 82.75 43562.83 88888.00 2009-06-26 09:39:59.000 177 30832.52 82.76 43562.79 88888.00 2009-06-26 09:40:00.000 177 30832.52 82.74 43562.82 53364.24 2009-06-26 09:40:01.000 177 30832.55 82.75 43562.79 88888.00 2009-06-26 09:40:02.000 177 30832.52 82.79 43562.77 88888.00 2009-06-26 09:40:03.000 177 30832.51 82.82 43562.80 88888.00 2009-06-26 09:40:04.000 177 30832.46 82.85 43562.79 88888.00 2009-06-26 09:40:05.000 177 30832.44 82.85 43562.81 53364.20 2009-06-26 09:40:06.000 177 30832.46 82.86 43562.86 88888.00 2009-06-26 09:40:07.000 177 30832.45 82.85 43562.87 88888.00 2009-06-26 09:40:08.000 177 30832.42 82.83 43562.81 88888.00 2009-06-26 09:40:09.000 177 30832.42 82.82 43562.80 88888.00 2009-06-26 09:40:10.000 177 30832.42 82.86 43562.80 53364.20 2009-06-26 09:40:11.000 177 30832.41 82.85 43562.76 88888.00 2009-06-26 09:40:12.000 177 30832.43 82.83 43562.79 88888.00 2009-06-26 09:40:13.000 177 30832.43 82.86 43562.84 88888.00 2009-06-26 09:40:14.000 177 30832.40 82.83 43562.87 88888.00 2009-06-26 09:40:15.000 177 30832.41 82.82 43562.89 53364.18 2009-06-26 09:40:16.000 177 30832.45 82.88 43562.85 88888.00 2009-06-26 09:40:17.000 177 30832.47 82.91 43562.84 88888.00 2009-06-26 09:40:18.000 177 30832.47 82.89 43562.77 88888.00 2009-06-26 09:40:19.000 177 30832.46 82.88 43562.76 88888.00 2009-06-26 09:40:20.000 177 30832.51 82.90 43562.80 53364.21 2009-06-26 09:40:21.000 177 30832.50 82.91 43562.80 88888.00 2009-06-26 09:40:22.000 177 30832.49 82.83 43562.79 88888.00 2009-06-26 09:40:23.000 177 30832.48 82.84 43562.78 88888.00 2009-06-26 09:40:24.000 177 30832.47 82.86 43562.80 88888.00 2009-06-26 09:40:25.000 177 30832.47 82.87 43562.77 53364.19 2009-06-26 09:40:26.000 177 30832.44 82.85 43562.77 88888.00 2009-06-26 09:40:27.000 177 30832.45 82.81 43562.81 88888.00 2009-06-26 09:40:28.000 177 30832.50 82.83 43562.84 88888.00 2009-06-26 09:40:29.000 177 30832.52 82.83 43562.83 88888.00 2009-06-26 09:40:30.000 177 30832.54 82.86 43562.74 53364.15 2009-06-26 09:40:31.000 177 30832.55 82.87 43562.72 88888.00 2009-06-26 09:40:32.000 177 30832.56 82.84 43562.78 88888.00 2009-06-26 09:40:33.000 177 30832.56 82.86 43562.81 88888.00 2009-06-26 09:40:34.000 177 30832.58 82.88 43562.77 88888.00 2009-06-26 09:40:35.000 177 30832.60 82.90 43562.78 53364.19 2009-06-26 09:40:36.000 177 30832.60 82.89 43562.74 88888.00 2009-06-26 09:40:37.000 177 30832.60 82.92 43562.72 88888.00 2009-06-26 09:40:38.000 177 30832.58 82.90 43562.71 88888.00 2009-06-26 09:40:39.000 177 30832.60 82.91 43562.70 88888.00 2009-06-26 09:40:40.000 177 30832.57 82.90 43562.69 53364.17 2009-06-26 09:40:41.000 177 30832.57 82.93 43562.72 88888.00 2009-06-26 09:40:42.000 177 30832.56 82.93 43562.69 88888.00 2009-06-26 09:40:43.000 177 30832.59 82.92 43562.69 88888.00 2009-06-26 09:40:44.000 177 30832.57 82.93 43562.70 88888.00 2009-06-26 09:40:45.000 177 30832.57 82.97 43562.69 53364.17 2009-06-26 09:40:46.000 177 30832.56 83.01 43562.69 88888.00 2009-06-26 09:40:47.000 177 30832.56 82.97 43562.75 88888.00 2009-06-26 09:40:48.000 177 30832.58 82.97 43562.72 88888.00 2009-06-26 09:40:49.000 177 30832.60 82.96 43562.70 88888.00 2009-06-26 09:40:50.000 177 30832.58 82.95 43562.74 53364.17 2009-06-26 09:40:51.000 177 30832.57 82.98 43562.79 88888.00 2009-06-26 09:40:52.000 177 30832.62 83.01 43562.76 88888.00 2009-06-26 09:40:53.000 177 30832.65 83.00 43562.79 88888.00 2009-06-26 09:40:54.000 177 30832.68 82.95 43562.81 88888.00 2009-06-26 09:40:55.000 177 30832.67 82.97 43562.77 53364.21 2009-06-26 09:40:56.000 177 30832.66 82.99 43562.72 88888.00 2009-06-26 09:40:57.000 177 30832.67 82.99 43562.73 88888.00 2009-06-26 09:40:58.000 177 30832.69 82.95 43562.70 88888.00 2009-06-26 09:40:59.000 177 30832.67 82.92 43562.74 88888.00 2009-06-26 09:41:00.000 177 30832.67 82.96 43562.72 53364.25 2009-06-26 09:41:01.000 177 30832.67 82.98 43562.76 88888.00 2009-06-26 09:41:02.000 177 30832.69 82.99 43562.81 88888.00 2009-06-26 09:41:03.000 177 30832.67 83.00 43562.82 88888.00 2009-06-26 09:41:04.000 177 30832.68 83.03 43562.84 88888.00 2009-06-26 09:41:05.000 177 30832.67 83.01 43562.83 53364.28 2009-06-26 09:41:06.000 177 30832.68 82.94 43562.80 88888.00 2009-06-26 09:41:07.000 177 30832.67 82.93 43562.77 88888.00 2009-06-26 09:41:08.000 177 30832.64 82.95 43562.79 88888.00 2009-06-26 09:41:09.000 177 30832.66 82.97 43562.82 88888.00 2009-06-26 09:41:10.000 177 30832.61 82.96 43562.81 53364.28 2009-06-26 09:41:11.000 177 30832.59 82.94 43562.78 88888.00 2009-06-26 09:41:12.000 177 30832.55 82.90 43562.73 88888.00 2009-06-26 09:41:13.000 177 30832.58 82.93 43562.74 88888.00 2009-06-26 09:41:14.000 177 30832.60 82.98 43562.79 88888.00 2009-06-26 09:41:15.000 177 30832.61 82.92 43562.72 53364.28 2009-06-26 09:41:16.000 177 30832.60 82.92 43562.67 88888.00 2009-06-26 09:41:17.000 177 30832.58 82.90 43562.69 88888.00 2009-06-26 09:41:18.000 177 30832.60 82.90 43562.70 88888.00 2009-06-26 09:41:19.000 177 30832.62 82.90 43562.71 88888.00 2009-06-26 09:41:20.000 177 30832.60 82.94 43562.71 53364.27 2009-06-26 09:41:21.000 177 30832.61 82.98 43562.77 88888.00 2009-06-26 09:41:22.000 177 30832.66 82.99 43562.76 88888.00 2009-06-26 09:41:23.000 177 30832.64 82.93 43562.80 88888.00 2009-06-26 09:41:24.000 177 30832.66 82.94 43562.82 88888.00 2009-06-26 09:41:25.000 177 30832.71 83.02 43562.85 53364.35 2009-06-26 09:41:26.000 177 30832.70 83.01 43562.88 88888.00 2009-06-26 09:41:27.000 177 30832.71 82.98 43562.89 88888.00 2009-06-26 09:41:28.000 177 30832.71 83.03 43562.88 88888.00 2009-06-26 09:41:29.000 177 30832.73 83.09 43562.91 88888.00 2009-06-26 09:41:30.000 177 30832.78 83.05 43562.89 53364.37 2009-06-26 09:41:31.000 177 30832.82 83.05 43562.92 88888.00 2009-06-26 09:41:32.000 177 30832.85 83.01 43562.84 88888.00 2009-06-26 09:41:33.000 177 30832.88 83.00 43562.83 88888.00 2009-06-26 09:41:34.000 177 30832.90 83.01 43562.85 88888.00 2009-06-26 09:41:35.000 177 30832.92 83.04 43562.84 53364.51 2009-06-26 09:41:36.000 177 30832.96 83.05 43562.84 88888.00 2009-06-26 09:41:37.000 177 30832.95 83.08 43562.82 88888.00 2009-06-26 09:41:38.000 177 30832.95 83.08 43562.85 88888.00 2009-06-26 09:41:39.000 177 30832.94 83.07 43562.85 88888.00 2009-06-26 09:41:40.000 177 30832.96 83.07 43562.87 53364.52 2009-06-26 09:41:41.000 177 30833.02 83.12 43562.84 88888.00 2009-06-26 09:41:42.000 177 30833.02 83.12 43562.86 88888.00 2009-06-26 09:41:43.000 177 30833.01 83.12 43562.89 88888.00 2009-06-26 09:41:44.000 177 30833.00 83.13 43562.84 88888.00 2009-06-26 09:41:45.000 177 30832.98 83.08 43562.85 53364.56 2009-06-26 09:41:46.000 177 30832.98 83.10 43562.86 88888.00 2009-06-26 09:41:47.000 177 30832.96 83.15 43562.84 88888.00 2009-06-26 09:41:48.000 177 30833.01 83.15 43562.86 88888.00 2009-06-26 09:41:49.000 177 30833.03 83.11 43562.88 88888.00 2009-06-26 09:41:50.000 177 30833.03 83.13 43562.90 53364.56 2009-06-26 09:41:51.000 177 30833.06 83.11 43562.90 88888.00 2009-06-26 09:41:52.000 177 30833.04 83.11 43562.88 88888.00 2009-06-26 09:41:53.000 177 30833.04 83.13 43562.93 88888.00 2009-06-26 09:41:54.000 177 30833.04 83.12 43562.90 88888.00 2009-06-26 09:41:55.000 177 30833.04 83.13 43562.89 53364.52 2009-06-26 09:41:56.000 177 30833.01 83.09 43562.85 88888.00 2009-06-26 09:41:57.000 177 30833.00 83.09 43562.83 88888.00 2009-06-26 09:41:58.000 177 30833.00 83.06 43562.82 88888.00 2009-06-26 09:41:59.000 177 30833.01 83.06 43562.86 88888.00 2009-06-26 09:42:00.000 177 30832.97 83.10 43562.90 53364.53 2009-06-26 09:42:01.000 177 30832.97 83.07 43562.86 88888.00 2009-06-26 09:42:02.000 177 30832.96 83.07 43562.84 88888.00 2009-06-26 09:42:03.000 177 30832.95 83.06 43562.88 88888.00 2009-06-26 09:42:04.000 177 30832.93 83.06 43562.84 88888.00 2009-06-26 09:42:05.000 177 30832.93 83.07 43562.86 53364.52 2009-06-26 09:42:06.000 177 30832.95 83.14 43562.85 88888.00 2009-06-26 09:42:07.000 177 30832.97 83.14 43562.83 88888.00 2009-06-26 09:42:08.000 177 30832.93 83.11 43562.79 88888.00 2009-06-26 09:42:09.000 177 30832.88 83.13 43562.80 88888.00 2009-06-26 09:42:10.000 177 30832.87 83.14 43562.84 53364.45 2009-06-26 09:42:11.000 177 30832.87 83.18 43562.84 88888.00 2009-06-26 09:42:12.000 177 30832.89 83.14 43562.86 88888.00 2009-06-26 09:42:13.000 177 30832.88 83.17 43562.83 88888.00 2009-06-26 09:42:14.000 177 30832.83 83.12 43562.80 88888.00 2009-06-26 09:42:15.000 177 30832.80 83.10 43562.83 53364.41 2009-06-26 09:42:16.000 177 30832.80 83.14 43562.79 88888.00 2009-06-26 09:42:17.000 177 30832.78 83.15 43562.80 88888.00 2009-06-26 09:42:18.000 177 30832.75 83.15 43562.86 88888.00 2009-06-26 09:42:19.000 177 30832.70 83.06 43562.96 88888.00 2009-06-26 09:42:20.000 177 30832.79 83.16 43562.91 53364.39 2009-06-26 09:42:21.000 177 30832.79 83.15 43562.78 88888.00 2009-06-26 09:42:22.000 177 30832.75 83.11 43562.72 88888.00 2009-06-26 09:42:23.000 177 30832.76 83.16 43562.73 88888.00 2009-06-26 09:42:24.000 177 30832.76 83.16 43562.79 88888.00 2009-06-26 09:42:25.000 177 30832.75 83.17 43562.75 53364.33 2009-06-26 09:42:26.000 177 30832.73 83.14 43562.74 88888.00 2009-06-26 09:42:27.000 177 30832.74 83.14 43562.72 88888.00 2009-06-26 09:42:28.000 177 30832.74 83.10 43562.75 88888.00 2009-06-26 09:42:29.000 177 30832.74 83.09 43562.74 88888.00 2009-06-26 09:42:30.000 177 30832.74 83.11 43562.77 53364.31 2009-06-26 09:42:31.000 177 30832.71 83.14 43562.77 88888.00 2009-06-26 09:42:32.000 177 30832.72 83.16 43562.79 88888.00 2009-06-26 09:42:33.000 177 30832.71 83.15 43562.81 88888.00 2009-06-26 09:42:34.000 177 30832.73 83.12 43562.81 88888.00 2009-06-26 09:42:35.000 177 30832.77 83.14 43562.86 53364.34 2009-06-26 09:42:36.000 177 30832.80 83.14 43562.82 88888.00 2009-06-26 09:42:37.000 177 30832.83 83.10 43562.79 88888.00 2009-06-26 09:42:38.000 177 30832.85 83.11 43562.78 88888.00 2009-06-26 09:42:39.000 177 30832.86 83.11 43562.77 88888.00 2009-06-26 09:42:40.000 177 30832.88 83.12 43562.73 53364.36 2009-06-26 09:42:41.000 177 30832.87 83.16 43562.79 88888.00 2009-06-26 09:42:42.000 177 30832.91 83.15 43562.80 88888.00 2009-06-26 09:42:43.000 177 30832.94 83.13 43562.83 88888.00 2009-06-26 09:42:44.000 177 30832.97 83.15 43562.84 88888.00 2009-06-26 09:42:45.000 177 30832.99 83.16 43562.80 53364.46 2009-06-26 09:42:46.000 177 30833.03 83.17 43562.81 88888.00 2009-06-26 09:42:47.000 177 30833.06 83.20 43562.81 88888.00 2009-06-26 09:42:48.000 177 30833.12 83.23 43562.74 88888.00 2009-06-26 09:42:49.000 177 30833.04 83.14 43562.88 88888.00 2009-06-26 09:42:50.000 177 30833.07 83.17 43562.88 53364.55 2009-06-26 09:42:51.000 177 30833.10 83.25 43562.88 88888.00 2009-06-26 09:42:52.000 177 30833.13 83.22 43562.93 88888.00 2009-06-26 09:42:53.000 177 30833.14 83.19 43562.88 88888.00 2009-06-26 09:42:54.000 177 30833.16 83.20 43562.86 88888.00 2009-06-26 09:42:55.000 177 30833.16 83.22 43562.85 53364.61 2009-06-26 09:42:56.000 177 30833.19 83.25 43562.86 88888.00 2009-06-26 09:42:57.000 177 30833.19 83.28 43562.90 88888.00 2009-06-26 09:42:58.000 177 30833.19 83.25 43562.93 88888.00 2009-06-26 09:42:59.000 177 30833.17 83.20 43562.88 88888.00 2009-06-26 09:43:00.000 177 30833.17 83.22 43562.84 53364.68 2009-06-26 09:43:01.000 177 30833.20 83.19 43562.84 88888.00 2009-06-26 09:43:02.000 177 30833.20 83.20 43562.85 88888.00 2009-06-26 09:43:03.000 177 30833.20 83.19 43562.87 88888.00 2009-06-26 09:43:04.000 177 30833.20 83.18 43562.82 88888.00 2009-06-26 09:43:05.000 177 30833.18 83.18 43562.78 53364.66 2009-06-26 09:43:06.000 177 30833.19 83.16 43562.80 88888.00 2009-06-26 09:43:07.000 177 30833.22 83.21 43562.86 88888.00 2009-06-26 09:43:08.000 177 30833.19 83.22 43562.81 88888.00 2009-06-26 09:43:09.000 177 30833.17 83.22 43562.81 88888.00 2009-06-26 09:43:10.000 177 30833.17 83.22 43562.78 53364.66 2009-06-26 09:43:11.000 177 30833.15 83.15 43562.78 88888.00 2009-06-26 09:43:12.000 177 30833.11 83.19 43562.81 88888.00 2009-06-26 09:43:13.000 177 30833.13 83.22 43562.81 88888.00 2009-06-26 09:43:14.000 177 30833.11 83.24 43562.83 88888.00 2009-06-26 09:43:15.000 177 30833.10 83.24 43562.82 53364.56 2009-06-26 09:43:16.000 177 30833.07 83.21 43562.79 88888.00 2009-06-26 09:43:17.000 177 30833.07 83.22 43562.83 88888.00 2009-06-26 09:43:18.000 177 30833.02 83.24 43562.82 88888.00 2009-06-26 09:43:19.000 177 30832.99 83.23 43562.81 88888.00 2009-06-26 09:43:20.000 177 30833.00 83.23 43562.77 53364.49 2009-06-26 09:43:21.000 177 30832.98 83.21 43562.76 88888.00 2009-06-26 09:43:22.000 177 30832.93 83.17 43562.79 88888.00 2009-06-26 09:43:23.000 177 30832.90 83.23 43562.73 88888.00 2009-06-26 09:43:24.000 177 30832.87 83.28 43562.70 88888.00 2009-06-26 09:43:25.000 177 30832.84 83.36 43562.60 53364.45 2009-06-26 09:43:26.000 177 30832.83 83.36 43562.54 88888.00 2009-06-26 09:43:27.000 177 30832.84 83.33 43562.58 88888.00 2009-06-26 09:43:28.000 177 30832.84 83.30 43562.69 88888.00 2009-06-26 09:43:29.000 177 30832.83 83.27 43562.73 88888.00 2009-06-26 09:43:30.000 177 30832.82 83.25 43562.67 53364.34 2009-06-26 09:43:31.000 177 30832.78 83.25 43562.69 88888.00 2009-06-26 09:43:32.000 177 30832.78 83.25 43562.76 88888.00 2009-06-26 09:43:33.000 177 30832.75 83.25 43562.76 88888.00 2009-06-26 09:43:34.000 177 30832.73 83.27 43562.74 88888.00 2009-06-26 09:43:35.000 177 30832.72 83.28 43562.74 53364.32 2009-06-26 09:43:36.000 177 30832.71 83.33 43562.70 88888.00 2009-06-26 09:43:37.000 177 30832.68 83.31 43562.67 88888.00 2009-06-26 09:43:38.000 177 30832.68 83.30 43562.69 88888.00 2009-06-26 09:43:39.000 177 30832.69 83.35 43562.69 88888.00 2009-06-26 09:43:40.000 177 30832.67 83.35 43562.67 53364.29 2009-06-26 09:43:41.000 177 30832.70 83.32 43562.68 88888.00 2009-06-26 09:43:42.000 177 30832.71 83.30 43562.70 88888.00 2009-06-26 09:43:43.000 177 30832.70 83.30 43562.65 88888.00 2009-06-26 09:43:44.000 177 30832.69 83.28 43562.68 88888.00 2009-06-26 09:43:45.000 177 30832.70 83.32 43562.72 53364.23 2009-06-26 09:43:46.000 177 30832.69 83.29 43562.68 88888.00 2009-06-26 09:43:47.000 177 30832.72 83.28 43562.65 88888.00 2009-06-26 09:43:48.000 177 30832.74 83.30 43562.69 88888.00 2009-06-26 09:43:49.000 177 30832.76 83.34 43562.77 88888.00 2009-06-26 09:43:50.000 177 30832.76 83.36 43562.76 53364.25 2009-06-26 09:43:51.000 177 30832.78 83.36 43562.78 88888.00 2009-06-26 09:43:52.000 177 30832.79 83.34 43562.78 88888.00 2009-06-26 09:43:53.000 177 30832.79 83.26 43562.72 88888.00 2009-06-26 09:43:54.000 177 30832.76 83.30 43562.70 88888.00 2009-06-26 09:43:55.000 177 30832.68 83.28 43562.82 53364.34 2009-06-26 09:43:56.000 177 30832.79 83.36 43562.76 88888.00 2009-06-26 09:43:57.000 177 30832.81 83.38 43562.74 88888.00 2009-06-26 09:43:58.000 177 30832.83 83.34 43562.68 88888.00 2009-06-26 09:43:59.000 177 30832.86 83.36 43562.76 88888.00 2009-06-26 09:44:00.000 177 30832.86 83.34 43562.80 53364.36 2009-06-26 09:44:01.000 177 30832.87 83.34 43562.79 88888.00 2009-06-26 09:44:02.000 177 30832.88 83.33 43562.82 88888.00 2009-06-26 09:44:03.000 177 30832.90 83.34 43562.84 88888.00 2009-06-26 09:44:04.000 177 30832.96 83.31 43562.82 88888.00 2009-06-26 09:44:05.000 177 30832.97 83.31 43562.79 53364.44 2009-06-26 09:44:06.000 177 30832.97 83.33 43562.79 88888.00 2009-06-26 09:44:07.000 177 30832.99 83.35 43562.79 88888.00 2009-06-26 09:44:08.000 177 30833.02 83.35 43562.78 88888.00 2009-06-26 09:44:09.000 177 30833.00 83.33 43562.79 88888.00 2009-06-26 09:44:10.000 177 30832.99 83.33 43562.82 53364.49 2009-06-26 09:44:11.000 177 30833.03 83.34 43562.85 88888.00 2009-06-26 09:44:12.000 177 30833.04 83.32 43562.86 88888.00 2009-06-26 09:44:13.000 177 30833.03 83.33 43562.87 88888.00 2009-06-26 09:44:14.000 177 30833.06 83.36 43562.85 88888.00 2009-06-26 09:44:15.000 177 30833.10 83.37 43562.84 53364.54 2009-06-26 09:44:16.000 177 30833.11 83.32 43562.81 88888.00 2009-06-26 09:44:17.000 177 30833.09 83.30 43562.84 88888.00 2009-06-26 09:44:18.000 177 30833.10 83.29 43562.82 88888.00 2009-06-26 09:44:19.000 177 30833.10 83.31 43562.77 88888.00 2009-06-26 09:44:20.000 177 30833.10 83.29 43562.77 53364.55 2009-06-26 09:44:21.000 177 30833.06 83.30 43562.75 88888.00 2009-06-26 09:44:22.000 177 30833.09 83.32 43562.81 88888.00 2009-06-26 09:44:23.000 177 30833.09 83.33 43562.82 88888.00 2009-06-26 09:44:24.000 177 30833.08 83.38 43562.80 88888.00 2009-06-26 09:44:25.000 177 30833.06 83.36 43562.81 53364.55 2009-06-26 09:44:26.000 177 30833.04 83.33 43562.79 88888.00 2009-06-26 09:44:27.000 177 30833.04 83.32 43562.84 88888.00 2009-06-26 09:44:28.000 177 30833.01 83.34 43562.85 88888.00 2009-06-26 09:44:29.000 177 30833.00 83.37 43562.86 88888.00 2009-06-26 09:44:30.000 177 30833.01 83.36 43562.85 53364.53 2009-06-26 09:44:31.000 177 30832.98 83.38 43562.81 88888.00 2009-06-26 09:44:32.000 177 30832.96 83.33 43562.76 88888.00 2009-06-26 09:44:33.000 177 30832.94 83.33 43562.78 88888.00 2009-06-26 09:44:34.000 177 30832.94 83.38 43562.75 88888.00 2009-06-26 09:44:35.000 177 30832.95 83.40 43562.75 53364.46 2009-06-26 09:44:36.000 177 30832.92 83.40 43562.71 88888.00 2009-06-26 09:44:37.000 177 30832.88 83.38 43562.73 88888.00 2009-06-26 09:44:38.000 177 30832.88 83.38 43562.75 88888.00 2009-06-26 09:44:39.000 177 30832.86 83.36 43562.73 88888.00 2009-06-26 09:44:40.000 177 30832.82 83.33 43562.71 53364.41 2009-06-26 09:44:41.000 177 30832.83 83.33 43562.70 88888.00 2009-06-26 09:44:42.000 177 30832.80 83.32 43562.70 88888.00 2009-06-26 09:44:43.000 177 30832.79 83.31 43562.71 88888.00 2009-06-26 09:44:44.000 177 30832.77 83.34 43562.74 88888.00 2009-06-26 09:44:45.000 177 30832.76 83.33 43562.72 53364.30 2009-06-26 09:44:46.000 177 30832.72 83.30 43562.72 88888.00 2009-06-26 09:44:47.000 177 30832.70 83.29 43562.69 88888.00 2009-06-26 09:44:48.000 177 30832.67 83.30 43562.66 88888.00 2009-06-26 09:44:49.000 177 30832.66 83.32 43562.69 88888.00 2009-06-26 09:44:50.000 177 30832.67 83.37 43562.67 53364.23 2009-06-26 09:44:51.000 177 30832.67 83.36 43562.65 88888.00 2009-06-26 09:44:52.000 177 30832.63 83.37 43562.64 88888.00 2009-06-26 09:44:53.000 177 30832.60 83.36 43562.60 88888.00 2009-06-26 09:44:54.000 177 30832.62 83.38 43562.60 88888.00 2009-06-26 09:44:55.000 177 30832.60 83.38 43562.61 53364.19 2009-06-26 09:44:56.000 177 30832.57 83.35 43562.61 88888.00 2009-06-26 09:44:57.000 177 30832.58 83.38 43562.58 88888.00 2009-06-26 09:44:58.000 177 30832.63 83.35 43562.59 88888.00 2009-06-26 09:44:59.000 177 30832.61 83.34 43562.59 88888.00 2009-06-26 09:45:00.000 177 30832.62 83.34 43562.62 53364.17 2009-06-26 09:45:01.000 177 30832.64 83.34 43562.60 88888.00 2009-06-26 09:45:02.000 177 30832.61 83.34 43562.61 88888.00 2009-06-26 09:45:03.000 177 30832.62 83.30 43562.60 88888.00 2009-06-26 09:45:04.000 177 30832.64 83.31 43562.60 88888.00 2009-06-26 09:45:05.000 177 30832.61 83.33 43562.60 53364.14 2009-06-26 09:45:06.000 177 30832.60 83.32 43562.60 88888.00 2009-06-26 09:45:07.000 177 30832.63 83.32 43562.63 88888.00 2009-06-26 09:45:08.000 177 30832.63 83.36 43562.61 88888.00 2009-06-26 09:45:09.000 177 30832.61 83.37 43562.61 88888.00 2009-06-26 09:45:10.000 177 30832.62 83.33 43562.58 53364.19 2009-06-26 09:45:11.000 177 30832.59 83.26 43562.61 88888.00 2009-06-26 09:45:12.000 177 30832.62 83.26 43562.62 88888.00 2009-06-26 09:45:13.000 177 30832.64 83.26 43562.65 88888.00 2009-06-26 09:45:14.000 177 30832.60 83.32 43562.64 88888.00 2009-06-26 09:45:15.000 177 30832.66 83.32 43562.65 53364.23 2009-06-26 09:45:16.000 177 30832.71 83.27 43562.65 88888.00 2009-06-26 09:45:17.000 177 30832.71 83.30 43562.64 88888.00 2009-06-26 09:45:18.000 177 30832.74 83.32 43562.67 88888.00 2009-06-26 09:45:19.000 177 30832.79 83.32 43562.65 88888.00 2009-06-26 09:45:20.000 177 30832.81 83.32 43562.63 53364.26 2009-06-26 09:45:21.000 177 30832.83 83.31 43562.65 88888.00 2009-06-26 09:45:22.000 177 30832.85 83.30 43562.64 88888.00 2009-06-26 09:45:23.000 177 30832.81 83.31 43562.65 88888.00 2009-06-26 09:45:24.000 177 30832.81 83.30 43562.64 88888.00 2009-06-26 09:45:25.000 177 30832.86 83.30 43562.67 53364.31 2009-06-26 09:45:26.000 177 30832.92 83.32 43562.69 88888.00 2009-06-26 09:45:27.000 177 30832.96 83.28 43562.71 88888.00 2009-06-26 09:45:28.000 177 30832.98 83.30 43562.70 88888.00 2009-06-26 09:45:29.000 177 30832.97 83.36 43562.70 88888.00 2009-06-26 09:45:30.000 177 30832.95 83.38 43562.71 53364.39 2009-06-26 09:45:31.000 177 30832.99 83.38 43562.68 88888.00 2009-06-26 09:45:32.000 177 30833.00 83.39 43562.73 88888.00 2009-06-26 09:45:33.000 177 30832.99 83.38 43562.75 88888.00 2009-06-26 09:45:34.000 177 30833.01 83.37 43562.77 88888.00 2009-06-26 09:45:35.000 177 30833.01 83.38 43562.76 53364.46 2009-06-26 09:45:36.000 177 30833.04 83.39 43562.75 88888.00 2009-06-26 09:45:37.000 177 30833.02 83.41 43562.75 88888.00 2009-06-26 09:45:38.000 177 30833.01 83.37 43562.76 88888.00 2009-06-26 09:45:39.000 177 30833.02 83.38 43562.72 88888.00 2009-06-26 09:45:40.000 177 30833.03 83.36 43562.72 53364.49 2009-06-26 09:45:41.000 177 30833.03 83.39 43562.76 88888.00 2009-06-26 09:45:42.000 177 30833.05 83.40 43562.82 88888.00 2009-06-26 09:45:43.000 177 30833.03 83.36 43562.80 88888.00 2009-06-26 09:45:44.000 177 30833.02 83.31 43562.79 88888.00 2009-06-26 09:45:45.000 177 30833.04 83.30 43562.77 53364.46 2009-06-26 09:45:46.000 177 30833.00 83.30 43562.74 88888.00 2009-06-26 09:45:47.000 177 30832.95 83.31 43562.73 88888.00 2009-06-26 09:45:48.000 177 30832.94 83.32 43562.78 88888.00 2009-06-26 09:45:49.000 177 30832.92 83.32 43562.78 88888.00 2009-06-26 09:45:50.000 177 30832.91 83.32 43562.73 53364.38 2009-06-26 09:45:51.000 177 30832.88 83.34 43562.68 88888.00 2009-06-26 09:45:52.000 177 30832.88 83.36 43562.64 88888.00 2009-06-26 09:45:53.000 177 30832.89 83.30 43562.60 88888.00 2009-06-26 09:45:54.000 177 30832.89 83.33 43562.60 88888.00 2009-06-26 09:45:55.000 177 30832.85 83.33 43562.63 53364.36 2009-06-26 09:45:56.000 177 30832.82 83.32 43562.66 88888.00 2009-06-26 09:45:57.000 177 30832.84 83.33 43562.60 88888.00 2009-06-26 09:45:58.000 177 30832.84 83.33 43562.59 88888.00 2009-06-26 09:45:59.000 177 30832.83 83.36 43562.63 88888.00 2009-06-26 09:46:00.000 177 30832.83 83.33 43562.61 53364.26 2009-06-26 09:46:01.000 177 30832.82 83.34 43562.58 88888.00 2009-06-26 09:46:02.000 177 30832.86 83.38 43562.53 88888.00 2009-06-26 09:46:03.000 177 30832.81 83.37 43562.50 88888.00 2009-06-26 09:46:04.000 177 30832.77 83.32 43562.52 88888.00 2009-06-26 09:46:05.000 177 30832.71 83.33 43562.55 53364.17 2009-06-26 09:46:06.000 177 30832.71 83.33 43562.55 88888.00 2009-06-26 09:46:07.000 177 30832.72 83.34 43562.60 88888.00 2009-06-26 09:46:08.000 177 30832.72 83.33 43562.59 88888.00 2009-06-26 09:46:09.000 177 30832.67 83.35 43562.60 88888.00 2009-06-26 09:46:10.000 177 30832.60 83.34 43562.58 53364.19 2009-06-26 09:46:11.000 177 30832.58 83.33 43562.58 88888.00 2009-06-26 09:46:12.000 177 30832.60 83.34 43562.56 88888.00 2009-06-26 09:46:13.000 177 30832.59 83.34 43562.57 88888.00 2009-06-26 09:46:14.000 177 30832.62 83.38 43562.54 88888.00 2009-06-26 09:46:15.000 177 30832.59 83.39 43562.53 53364.09 2009-06-26 09:46:16.000 177 30832.61 83.34 43562.48 88888.00 2009-06-26 09:46:17.000 177 30832.56 83.33 43562.45 88888.00 2009-06-26 09:46:18.000 177 30832.55 83.34 43562.51 88888.00 2009-06-26 09:46:19.000 177 30832.54 83.36 43562.54 88888.00 2009-06-26 09:46:20.000 177 30832.55 83.40 43562.51 53364.04 2009-06-26 09:46:21.000 177 30832.56 83.44 43562.55 88888.00 2009-06-26 09:46:22.000 177 30832.54 83.45 43562.52 88888.00 2009-06-26 09:46:23.000 177 30832.58 83.44 43562.51 88888.00 2009-06-26 09:46:24.000 177 30832.58 83.47 43562.56 88888.00 2009-06-26 09:46:25.000 177 30832.59 83.48 43562.60 53364.04 2009-06-26 09:46:26.000 177 30832.61 83.51 43562.63 88888.00 2009-06-26 09:46:27.000 177 30832.63 83.51 43562.64 88888.00 2009-06-26 09:46:28.000 177 30832.67 83.52 43562.62 88888.00 2009-06-26 09:46:29.000 177 30832.66 83.53 43562.63 88888.00 2009-06-26 09:46:30.000 177 30832.68 83.55 43562.66 53364.15 2009-06-26 09:46:31.000 177 30832.75 83.55 43562.63 88888.00 2009-06-26 09:46:32.000 177 30832.79 83.54 43562.62 88888.00 2009-06-26 09:46:33.000 177 30832.77 83.50 43562.61 88888.00 2009-06-26 09:46:34.000 177 30832.78 83.53 43562.64 88888.00 2009-06-26 09:46:35.000 177 30832.81 83.53 43562.66 53364.22 2009-06-26 09:46:36.000 177 30832.87 83.50 43562.68 88888.00 2009-06-26 09:46:37.000 177 30832.88 83.51 43562.68 88888.00 2009-06-26 09:46:38.000 177 30832.88 83.55 43562.69 88888.00 2009-06-26 09:46:39.000 177 30832.88 83.55 43562.67 88888.00 2009-06-26 09:46:40.000 177 30832.94 83.54 43562.65 53364.30 2009-06-26 09:46:41.000 177 30832.94 83.55 43562.65 88888.00 2009-06-26 09:46:42.000 177 30832.94 83.54 43562.63 88888.00 2009-06-26 09:46:43.000 177 30832.94 83.54 43562.64 88888.00 2009-06-26 09:46:44.000 177 30832.92 83.56 43562.66 88888.00 2009-06-26 09:46:45.000 177 30832.94 83.57 43562.65 53364.32 2009-06-26 09:46:46.000 177 30832.94 83.52 43562.66 88888.00 2009-06-26 09:46:47.000 177 30832.95 83.50 43562.65 88888.00 2009-06-26 09:46:48.000 177 30832.91 83.48 43562.57 88888.00 2009-06-26 09:46:49.000 177 30832.91 83.48 43562.55 88888.00 2009-06-26 09:46:50.000 177 30832.93 83.48 43562.54 53364.30 2009-06-26 09:46:51.000 177 30832.88 83.43 43562.54 88888.00 2009-06-26 09:46:52.000 177 30832.92 83.46 43562.55 88888.00 2009-06-26 09:46:53.000 177 30832.92 83.49 43562.58 88888.00 2009-06-26 09:46:54.000 177 30832.90 83.53 43562.53 88888.00 2009-06-26 09:46:55.000 177 30832.91 83.48 43562.52 53364.30 2009-06-26 09:46:56.000 177 30832.88 83.47 43562.54 88888.00 2009-06-26 09:46:57.000 177 30832.87 83.49 43562.54 88888.00 2009-06-26 09:46:58.000 177 30832.87 83.46 43562.51 88888.00 2009-06-26 09:46:59.000 177 30832.85 83.46 43562.55 88888.00 2009-06-26 09:47:00.000 177 30832.81 83.47 43562.57 53364.23 2009-06-26 09:47:01.000 177 30832.81 83.45 43562.53 88888.00 2009-06-26 09:47:02.000 177 30832.82 83.44 43562.54 88888.00 2009-06-26 09:47:03.000 177 30832.83 83.40 43562.54 88888.00 2009-06-26 09:47:04.000 177 30832.80 83.46 43562.57 88888.00 2009-06-26 09:47:05.000 177 30832.78 83.47 43562.57 53364.20 2009-06-26 09:47:06.000 177 30832.77 83.46 43562.54 88888.00 2009-06-26 09:47:07.000 177 30832.72 83.48 43562.51 88888.00 2009-06-26 09:47:08.000 177 30832.70 83.48 43562.54 88888.00 2009-06-26 09:47:09.000 177 30832.71 83.44 43562.58 88888.00 2009-06-26 09:47:10.000 177 30832.69 83.43 43562.53 53364.18 2009-06-26 09:47:11.000 177 30832.63 83.48 43562.47 88888.00 2009-06-26 09:47:12.000 177 30832.60 83.45 43562.45 88888.00 2009-06-26 09:47:13.000 177 30832.58 83.45 43562.44 88888.00 2009-06-26 09:47:14.000 177 30832.59 83.48 43562.43 88888.00 2009-06-26 09:47:15.000 177 30832.58 83.50 43562.42 53364.04 2009-06-26 09:47:16.000 177 30832.55 83.46 43562.42 88888.00 2009-06-26 09:47:17.000 177 30832.55 83.45 43562.45 88888.00 2009-06-26 09:47:18.000 177 30832.56 83.48 43562.52 88888.00 2009-06-26 09:47:19.000 177 30832.63 83.56 43562.45 88888.00 2009-06-26 09:47:20.000 177 30832.65 83.55 43562.36 53363.99 2009-06-26 09:47:21.000 177 30832.56 83.54 43562.47 88888.00 2009-06-26 09:47:22.000 177 30832.54 83.55 43562.50 88888.00 2009-06-26 09:47:23.000 177 30832.53 83.56 43562.51 88888.00 2009-06-26 09:47:24.000 177 30832.52 83.61 43562.54 88888.00 2009-06-26 09:47:25.000 177 30832.52 83.57 43562.48 53363.96 2009-06-26 09:47:26.000 177 30832.50 83.58 43562.50 88888.00 2009-06-26 09:47:27.000 177 30832.49 83.56 43562.53 88888.00 2009-06-26 09:47:28.000 177 30832.49 83.56 43562.49 88888.00 2009-06-26 09:47:29.000 177 30832.49 83.60 43562.50 88888.00 2009-06-26 09:47:30.000 177 30832.51 83.57 43562.51 53363.90 2009-06-26 09:47:31.000 177 30832.53 83.57 43562.50 88888.00 2009-06-26 09:47:32.000 177 30832.51 83.58 43562.51 88888.00 2009-06-26 09:47:33.000 177 30832.53 83.57 43562.54 88888.00 2009-06-26 09:47:34.000 177 30832.53 83.56 43562.47 88888.00 2009-06-26 09:47:35.000 177 30832.52 83.55 43562.47 53363.92 2009-06-26 09:47:36.000 177 30832.51 83.54 43562.51 88888.00 2009-06-26 09:47:37.000 177 30832.46 83.52 43562.50 88888.00 2009-06-26 09:47:38.000 177 30832.46 83.53 43562.51 88888.00 2009-06-26 09:47:39.000 177 30832.50 83.53 43562.50 88888.00 2009-06-26 09:47:40.000 177 30832.54 83.54 43562.53 53363.94 2009-06-26 09:47:41.000 177 30832.55 83.52 43562.51 88888.00 2009-06-26 09:47:42.000 177 30832.54 83.53 43562.53 88888.00 2009-06-26 09:47:43.000 177 30832.54 83.53 43562.53 88888.00 2009-06-26 09:47:44.000 177 30832.54 83.54 43562.52 88888.00 2009-06-26 09:47:45.000 177 30832.56 83.55 43562.49 53363.95 2009-06-26 09:47:46.000 177 30832.59 83.56 43562.45 88888.00 2009-06-26 09:47:47.000 177 30832.60 83.57 43562.51 88888.00 2009-06-26 09:47:48.000 177 30832.58 83.57 43562.54 88888.00 2009-06-26 09:47:49.000 177 30832.60 83.55 43562.53 88888.00 2009-06-26 09:47:50.000 177 30832.60 83.58 43562.47 53363.94 2009-06-26 09:47:51.000 177 30832.56 83.57 43562.44 88888.00 2009-06-26 09:47:52.000 177 30832.58 83.58 43562.42 88888.00 2009-06-26 09:47:53.000 177 30832.60 83.61 43562.41 88888.00 2009-06-26 09:47:54.000 177 30832.59 83.63 43562.46 88888.00 2009-06-26 09:47:55.000 177 30832.57 83.61 43562.50 53364.00 2009-06-26 09:47:56.000 177 30832.59 83.62 43562.50 88888.00 2009-06-26 09:47:57.000 177 30832.61 83.60 43562.50 88888.00 2009-06-26 09:47:58.000 177 30832.59 83.63 43562.57 88888.00 2009-06-26 09:47:59.000 177 30832.56 83.63 43562.61 88888.00 2009-06-26 09:48:00.000 177 30832.54 83.63 43562.60 53363.99 2009-06-26 09:48:01.000 177 30832.57 83.64 43562.51 88888.00 2009-06-26 09:48:02.000 177 30832.58 83.65 43562.52 88888.00 2009-06-26 09:48:03.000 177 30832.60 83.63 43562.49 88888.00 2009-06-26 09:48:04.000 177 30832.57 83.64 43562.50 88888.00 2009-06-26 09:48:05.000 177 30832.56 83.61 43562.50 53363.97 2009-06-26 09:48:06.000 177 30832.54 83.62 43562.44 88888.00 2009-06-26 09:48:07.000 177 30832.54 83.61 43562.42 88888.00 2009-06-26 09:48:08.000 177 30832.55 83.60 43562.48 88888.00 2009-06-26 09:48:09.000 177 30832.53 83.63 43562.49 88888.00 2009-06-26 09:48:10.000 177 30832.53 83.64 43562.41 53363.95 2009-06-26 09:48:11.000 177 30832.54 83.64 43562.42 88888.00 2009-06-26 09:48:12.000 177 30832.53 83.66 43562.42 88888.00 2009-06-26 09:48:13.000 177 30832.46 83.59 43562.50 88888.00 2009-06-26 09:48:14.000 177 30832.49 83.61 43562.55 88888.00 2009-06-26 09:48:15.000 177 30832.56 83.67 43562.44 53363.92 2009-06-26 09:48:16.000 177 30832.56 83.68 43562.39 88888.00 2009-06-26 09:48:17.000 177 30832.56 83.71 43562.41 88888.00 2009-06-26 09:48:18.000 177 30832.60 83.73 43562.48 88888.00 2009-06-26 09:48:19.000 177 30832.61 83.71 43562.44 88888.00 2009-06-26 09:48:20.000 177 30832.60 83.71 43562.45 53363.92 2009-06-26 09:48:21.000 177 30832.58 83.71 43562.48 88888.00 2009-06-26 09:48:22.000 177 30832.57 83.72 43562.47 88888.00 2009-06-26 09:48:23.000 177 30832.59 83.73 43562.48 88888.00 2009-06-26 09:48:24.000 177 30832.59 83.74 43562.46 88888.00 2009-06-26 09:48:25.000 177 30832.58 83.76 43562.45 53363.93 2009-06-26 09:48:26.000 177 30832.55 83.75 43562.40 88888.00 2009-06-26 09:48:27.000 177 30832.57 83.73 43562.37 88888.00 2009-06-26 09:48:28.000 177 30832.56 83.74 43562.39 88888.00 2009-06-26 09:48:29.000 177 30832.56 83.73 43562.40 88888.00 2009-06-26 09:48:30.000 177 30832.54 83.75 43562.39 53363.88 2009-06-26 09:48:31.000 177 30832.58 83.73 43562.36 88888.00 2009-06-26 09:48:32.000 177 30832.57 83.73 43562.35 88888.00 2009-06-26 09:48:33.000 177 30832.53 83.73 43562.39 88888.00 2009-06-26 09:48:34.000 177 30832.54 83.76 43562.37 88888.00 2009-06-26 09:48:35.000 177 30832.49 83.74 43562.34 53363.88 2009-06-26 09:48:36.000 177 30832.51 83.73 43562.30 88888.00 2009-06-26 09:48:37.000 177 30832.51 83.72 43562.29 88888.00 2009-06-26 09:48:38.000 177 30832.47 83.71 43562.34 88888.00 2009-06-26 09:48:39.000 177 30832.48 83.73 43562.35 88888.00 2009-06-26 09:48:40.000 177 30832.47 83.71 43562.39 53363.83 2009-06-26 09:48:41.000 177 30832.47 83.73 43562.35 88888.00 2009-06-26 09:48:42.000 177 30832.50 83.72 43562.36 88888.00 2009-06-26 09:48:43.000 177 30832.50 83.72 43562.31 88888.00 2009-06-26 09:48:44.000 177 30832.45 83.73 43562.33 88888.00 2009-06-26 09:48:45.000 177 30832.44 83.75 43562.33 53363.80 2009-06-26 09:48:46.000 177 30832.43 83.76 43562.33 88888.00 2009-06-26 09:48:47.000 177 30832.46 83.74 43562.39 88888.00 2009-06-26 09:48:48.000 177 30832.46 83.77 43562.40 88888.00 2009-06-26 09:48:49.000 177 30832.51 83.78 43562.38 88888.00 2009-06-26 09:48:50.000 177 30832.49 83.75 43562.35 53363.81 2009-06-26 09:48:51.000 177 30832.47 83.74 43562.35 88888.00 2009-06-26 09:48:52.000 177 30832.49 83.76 43562.35 88888.00 2009-06-26 09:48:53.000 177 30832.48 83.75 43562.37 88888.00 2009-06-26 09:48:54.000 177 30832.48 83.68 43562.43 88888.00 2009-06-26 09:48:55.000 177 30832.56 83.81 43562.39 53363.83 2009-06-26 09:48:56.000 177 30832.54 83.81 43562.33 88888.00 2009-06-26 09:48:57.000 177 30832.52 83.80 43562.34 88888.00 2009-06-26 09:48:58.000 177 30832.51 83.76 43562.34 88888.00 2009-06-26 09:48:59.000 177 30832.50 83.75 43562.35 88888.00 2009-06-26 09:49:00.000 177 30832.51 83.77 43562.36 53363.81 2009-06-26 09:49:01.000 177 30832.50 83.77 43562.36 88888.00 2009-06-26 09:49:02.000 177 30832.50 83.78 43562.32 88888.00 2009-06-26 09:49:03.000 177 30832.49 83.81 43562.32 88888.00 2009-06-26 09:49:04.000 177 30832.48 83.77 43562.36 88888.00 2009-06-26 09:49:05.000 177 30832.45 83.76 43562.36 53363.80 2009-06-26 09:49:06.000 177 30832.47 83.74 43562.32 88888.00 2009-06-26 09:49:07.000 177 30832.53 83.74 43562.30 88888.00 2009-06-26 09:49:08.000 177 30832.50 83.78 43562.32 88888.00 2009-06-26 09:49:09.000 177 30832.51 83.83 43562.31 88888.00 2009-06-26 09:49:10.000 177 30832.49 83.83 43562.31 53363.78 2009-06-26 09:49:11.000 177 30832.48 83.80 43562.32 88888.00 2009-06-26 09:49:12.000 177 30832.46 83.82 43562.32 88888.00 2009-06-26 09:49:13.000 177 30832.48 83.83 43562.28 88888.00 2009-06-26 09:49:14.000 177 30832.50 83.80 43562.26 88888.00 2009-06-26 09:49:15.000 177 30832.48 83.78 43562.24 53363.80 2009-06-26 09:49:16.000 177 30832.48 83.74 43562.30 88888.00 2009-06-26 09:49:17.000 177 30832.49 83.74 43562.28 88888.00 2009-06-26 09:49:18.000 177 30832.50 83.75 43562.26 88888.00 2009-06-26 09:49:19.000 177 30832.47 83.77 43562.29 88888.00 2009-06-26 09:49:20.000 177 30832.49 83.85 43562.27 53363.80 2009-06-26 09:49:21.000 177 30832.46 83.89 43562.22 88888.00 2009-06-26 09:49:22.000 177 30832.45 83.89 43562.23 88888.00 2009-06-26 09:49:23.000 177 30832.46 83.91 43562.27 88888.00 2009-06-26 09:49:24.000 177 30832.47 83.89 43562.26 88888.00 2009-06-26 09:49:25.000 177 30832.48 83.88 43562.23 53363.78 2009-06-26 09:49:26.000 177 30832.47 83.87 43562.22 88888.00 2009-06-26 09:49:27.000 177 30832.45 83.84 43562.26 88888.00 2009-06-26 09:49:28.000 177 30832.44 83.80 43562.25 88888.00 2009-06-26 09:49:29.000 177 30832.46 83.83 43562.22 88888.00 2009-06-26 09:49:30.000 177 30832.47 83.84 43562.20 53363.77 2009-06-26 09:49:31.000 177 30832.50 83.85 43562.18 88888.00 2009-06-26 09:49:32.000 177 30832.48 83.88 43562.25 88888.00 2009-06-26 09:49:33.000 177 30832.50 83.87 43562.28 88888.00 2009-06-26 09:49:34.000 177 30832.52 83.91 43562.29 88888.00 2009-06-26 09:49:35.000 177 30832.49 83.88 43562.25 53363.79 2009-06-26 09:49:36.000 177 30832.47 83.84 43562.25 88888.00 2009-06-26 09:49:37.000 177 30832.48 83.87 43562.24 88888.00 2009-06-26 09:49:38.000 177 30832.47 83.88 43562.23 88888.00 2009-06-26 09:49:39.000 177 30832.46 83.88 43562.22 88888.00 2009-06-26 09:49:40.000 177 30832.49 83.84 43562.23 53363.79 2009-06-26 09:49:41.000 177 30832.49 83.83 43562.25 88888.00 2009-06-26 09:49:42.000 177 30832.48 83.85 43562.24 88888.00 2009-06-26 09:49:43.000 177 30832.50 83.90 43562.23 88888.00 2009-06-26 09:49:44.000 177 30832.49 83.91 43562.25 88888.00 2009-06-26 09:49:45.000 177 30832.51 83.94 43562.24 53363.79 2009-06-26 09:49:46.000 177 30832.53 83.92 43562.25 88888.00 2009-06-26 09:49:47.000 177 30832.48 83.91 43562.25 88888.00 2009-06-26 09:49:48.000 177 30832.47 83.92 43562.29 88888.00 2009-06-26 09:49:49.000 177 30832.46 83.95 43562.33 88888.00 2009-06-26 09:49:50.000 177 30832.50 83.98 43562.34 53363.76 2009-06-26 09:49:51.000 177 30832.47 83.95 43562.33 88888.00 2009-06-26 09:49:52.000 177 30832.48 83.95 43562.30 88888.00 2009-06-26 09:49:53.000 177 30832.47 83.99 43562.28 88888.00 2009-06-26 09:49:54.000 177 30832.46 83.97 43562.26 88888.00 2009-06-26 09:49:55.000 177 30832.46 83.94 43562.26 53363.76 2009-06-26 09:49:56.000 177 30832.45 83.94 43562.23 88888.00 2009-06-26 09:49:57.000 177 30832.44 83.98 43562.25 88888.00 2009-06-26 09:49:58.000 177 30832.44 84.00 43562.25 88888.00 2009-06-26 09:49:59.000 177 30832.44 83.97 43562.24 88888.00 2009-06-26 09:50:00.000 177 30832.47 83.99 43562.29 53363.72 2009-06-26 09:50:01.000 177 30832.49 83.97 43562.25 88888.00 2009-06-26 09:50:02.000 177 30832.46 83.90 43562.25 88888.00 2009-06-26 09:50:03.000 177 30832.42 83.93 43562.22 88888.00 2009-06-26 09:50:04.000 177 30832.43 83.90 43562.21 88888.00 2009-06-26 09:50:05.000 177 30832.43 83.89 43562.23 53363.68 2009-06-26 09:50:06.000 177 30832.44 83.87 43562.29 88888.00 2009-06-26 09:50:07.000 177 30832.44 83.86 43562.29 88888.00 2009-06-26 09:50:08.000 177 30832.41 83.86 43562.28 88888.00 2009-06-26 09:50:09.000 177 30832.43 83.85 43562.23 88888.00 2009-06-26 09:50:10.000 177 30832.42 83.85 43562.16 53363.75 2009-06-26 09:50:11.000 177 30832.43 83.90 43562.19 88888.00 2009-06-26 09:50:12.000 177 30832.44 83.93 43562.19 88888.00 2009-06-26 09:50:13.000 177 30832.40 83.92 43562.20 88888.00 2009-06-26 09:50:14.000 177 30832.41 83.91 43562.20 88888.00 2009-06-26 09:50:15.000 177 30832.40 83.91 43562.20 53363.69 2009-06-26 09:50:16.000 177 30832.43 83.97 43562.19 88888.00 2009-06-26 09:50:17.000 177 30832.43 84.00 43562.26 88888.00 2009-06-26 09:50:18.000 177 30832.45 84.04 43562.29 88888.00 2009-06-26 09:50:19.000 177 30832.49 84.01 43562.25 88888.00 2009-06-26 09:50:20.000 177 30832.47 84.02 43562.22 53363.71 2009-06-26 09:50:21.000 177 30832.48 84.01 43562.18 88888.00 2009-06-26 09:50:22.000 177 30832.49 83.98 43562.22 88888.00 2009-06-26 09:50:23.000 177 30832.49 84.00 43562.25 88888.00 2009-06-26 09:50:24.000 177 30832.52 84.03 43562.27 88888.00 2009-06-26 09:50:25.000 177 30832.52 83.99 43562.25 53363.72 2009-06-26 09:50:26.000 177 30832.53 84.00 43562.26 88888.00 2009-06-26 09:50:27.000 177 30832.53 84.00 43562.28 88888.00 2009-06-26 09:50:28.000 177 30832.51 84.00 43562.29 88888.00 2009-06-26 09:50:29.000 177 30832.51 84.07 43562.26 88888.00 2009-06-26 09:50:30.000 177 30832.53 84.07 43562.25 53363.73 2009-06-26 09:50:31.000 177 30832.52 84.06 43562.23 88888.00 2009-06-26 09:50:32.000 177 30832.53 84.03 43562.22 88888.00 2009-06-26 09:50:33.000 177 30832.55 84.01 43562.19 88888.00 2009-06-26 09:50:34.000 177 30832.56 84.04 43562.20 88888.00 2009-06-26 09:50:35.000 177 30832.54 84.00 43562.23 53363.77 2009-06-26 09:50:36.000 177 30832.57 84.04 43562.26 88888.00 2009-06-26 09:50:37.000 177 30832.64 84.08 43562.28 88888.00 2009-06-26 09:50:38.000 177 30832.66 84.06 43562.26 88888.00 2009-06-26 09:50:39.000 177 30832.64 84.11 43562.24 88888.00 2009-06-26 09:50:40.000 177 30832.60 84.16 43562.27 53363.81 2009-06-26 09:50:41.000 177 30832.63 84.15 43562.24 88888.00 2009-06-26 09:50:42.000 177 30832.63 84.10 43562.25 88888.00 2009-06-26 09:50:43.000 177 30832.62 84.09 43562.28 88888.00 2009-06-26 09:50:44.000 177 30832.64 84.08 43562.23 88888.00 2009-06-26 09:50:45.000 177 30832.68 84.09 43562.25 53363.83 2009-06-26 09:50:46.000 177 30832.70 84.09 43562.28 88888.00 2009-06-26 09:50:47.000 177 30832.70 84.09 43562.23 88888.00 2009-06-26 09:50:48.000 177 30832.70 84.06 43562.23 88888.00 2009-06-26 09:50:49.000 177 30832.71 84.02 43562.23 88888.00 2009-06-26 09:50:50.000 177 30832.72 84.05 43562.18 53363.84 2009-06-26 09:50:51.000 177 30832.71 84.03 43562.17 88888.00 2009-06-26 09:50:52.000 177 30832.73 84.08 43562.21 88888.00 2009-06-26 09:50:53.000 177 30832.75 84.11 43562.25 88888.00 2009-06-26 09:50:54.000 177 30832.75 84.08 43562.26 88888.00 2009-06-26 09:50:55.000 177 30832.74 84.10 43562.27 53363.88 2009-06-26 09:50:56.000 177 30832.73 84.16 43562.24 88888.00 2009-06-26 09:50:57.000 177 30832.73 84.17 43562.23 88888.00 2009-06-26 09:50:58.000 177 30832.72 84.13 43562.20 88888.00 2009-06-26 09:50:59.000 177 30832.73 84.13 43562.17 88888.00 2009-06-26 09:51:00.000 177 30832.74 84.15 43562.22 53363.90 2009-06-26 09:51:01.000 177 30832.72 84.10 43562.20 88888.00 2009-06-26 09:51:02.000 177 30832.75 84.13 43562.23 88888.00 2009-06-26 09:51:03.000 177 30832.75 84.11 43562.25 88888.00 2009-06-26 09:51:04.000 177 30832.74 84.08 43562.30 88888.00 2009-06-26 09:51:05.000 177 30832.71 84.08 43562.30 53363.86 2009-06-26 09:51:06.000 177 30832.71 84.10 43562.27 88888.00 2009-06-26 09:51:07.000 177 30832.70 84.14 43562.27 88888.00 2009-06-26 09:51:08.000 177 30832.69 84.11 43562.26 88888.00 2009-06-26 09:51:09.000 177 30832.72 84.12 43562.28 88888.00 2009-06-26 09:51:10.000 177 30832.73 84.11 43562.26 53363.86 2009-06-26 09:51:11.000 177 30832.70 84.13 43562.21 88888.00 2009-06-26 09:51:12.000 177 30832.66 84.16 43562.22 88888.00 2009-06-26 09:51:13.000 177 30832.66 84.17 43562.26 88888.00 2009-06-26 09:51:14.000 177 30832.70 84.18 43562.26 88888.00 2009-06-26 09:51:15.000 177 30832.66 84.20 43562.25 53363.86 2009-06-26 09:51:16.000 177 30832.67 84.19 43562.29 88888.00 2009-06-26 09:51:17.000 177 30832.71 84.16 43562.27 88888.00 2009-06-26 09:51:18.000 177 30832.72 84.14 43562.27 88888.00 2009-06-26 09:51:19.000 177 30832.69 84.15 43562.27 88888.00 2009-06-26 09:51:20.000 177 30832.67 84.18 43562.25 53363.82 2009-06-26 09:51:21.000 177 30832.62 84.13 43562.21 88888.00 2009-06-26 09:51:22.000 177 30832.62 84.15 43562.21 88888.00 2009-06-26 09:51:23.000 177 30832.63 84.13 43562.20 88888.00 2009-06-26 09:51:24.000 177 30832.66 84.14 43562.25 88888.00 2009-06-26 09:51:25.000 177 30832.69 84.16 43562.31 53363.81 2009-06-26 09:51:26.000 177 30832.67 84.21 43562.27 88888.00 2009-06-26 09:51:27.000 177 30832.65 84.21 43562.29 88888.00 2009-06-26 09:51:28.000 177 30832.66 84.16 43562.28 88888.00 2009-06-26 09:51:29.000 177 30832.69 84.11 43562.33 88888.00 2009-06-26 09:51:30.000 177 30832.65 84.06 43562.27 53363.77 2009-06-26 09:51:31.000 177 30832.63 84.09 43562.25 88888.00 2009-06-26 09:51:32.000 177 30832.60 84.12 43562.25 88888.00 2009-06-26 09:51:33.000 177 30832.61 84.16 43562.23 88888.00 2009-06-26 09:51:34.000 177 30832.60 84.15 43562.20 88888.00 2009-06-26 09:51:35.000 177 30832.62 84.15 43562.19 53363.80 2009-06-26 09:51:36.000 177 30832.61 84.15 43562.20 88888.00 2009-06-26 09:51:37.000 177 30832.59 84.13 43562.20 88888.00 2009-06-26 09:51:38.000 177 30832.63 84.14 43562.25 88888.00 2009-06-26 09:51:39.000 177 30832.65 84.18 43562.26 88888.00 2009-06-26 09:51:40.000 177 30832.67 84.17 43562.22 53363.76 2009-06-26 09:51:41.000 177 30832.65 84.20 43562.19 88888.00 2009-06-26 09:51:42.000 177 30832.67 84.22 43562.20 88888.00 2009-06-26 09:51:43.000 177 30832.65 84.24 43562.18 88888.00 2009-06-26 09:51:44.000 177 30832.62 84.26 43562.21 88888.00 2009-06-26 09:51:45.000 177 30832.61 84.19 43562.24 53363.78 2009-06-26 09:51:46.000 177 30832.62 84.17 43562.27 88888.00 2009-06-26 09:51:47.000 177 30832.64 84.21 43562.26 88888.00 2009-06-26 09:51:48.000 177 30832.64 84.22 43562.25 88888.00 2009-06-26 09:51:49.000 177 30832.63 84.14 43562.17 88888.00 2009-06-26 09:51:50.000 177 30832.60 84.16 43562.15 53363.75 2009-06-26 09:51:51.000 177 30832.60 84.16 43562.15 88888.00 2009-06-26 09:51:52.000 177 30832.52 84.13 43562.28 88888.00 2009-06-26 09:51:53.000 177 30832.61 84.18 43562.20 88888.00 2009-06-26 09:51:54.000 177 30832.63 84.14 43562.18 88888.00 2009-06-26 09:51:55.000 177 30832.64 84.14 43562.20 53363.87 2009-06-26 09:51:56.000 177 30832.66 84.18 43562.22 88888.00 2009-06-26 09:51:57.000 177 30832.67 84.20 43562.23 88888.00 2009-06-26 09:51:58.000 177 30832.63 84.11 43562.25 88888.00 2009-06-26 09:51:59.000 177 30832.63 84.18 43562.33 88888.00 2009-06-26 09:52:00.000 177 30832.68 84.22 43562.33 53363.74 2009-06-26 09:52:01.000 177 30832.69 84.24 43562.27 88888.00 2009-06-26 09:52:02.000 177 30832.69 84.24 43562.22 88888.00 2009-06-26 09:52:03.000 177 30832.70 84.17 43562.16 88888.00 2009-06-26 09:52:04.000 177 30832.69 84.24 43562.17 88888.00 2009-06-26 09:52:05.000 177 30832.64 84.25 43562.19 53363.77 2009-06-26 09:52:06.000 177 30832.62 84.30 43562.21 88888.00 2009-06-26 09:52:07.000 177 30832.62 84.29 43562.25 88888.00 2009-06-26 09:52:08.000 177 30832.64 84.28 43562.26 88888.00 2009-06-26 09:52:09.000 177 30832.63 84.30 43562.26 88888.00 2009-06-26 09:52:10.000 177 30832.61 84.21 43562.29 53363.81 2009-06-26 09:52:11.000 177 30832.61 84.23 43562.37 88888.00 2009-06-26 09:52:12.000 177 30832.65 84.25 43562.28 88888.00 2009-06-26 09:52:13.000 177 30832.60 84.22 43562.24 88888.00 2009-06-26 09:52:14.000 177 30832.69 84.31 43562.21 88888.00 2009-06-26 09:52:15.000 177 30832.65 84.33 43562.15 53363.77 2009-06-26 09:52:16.000 177 30832.62 84.29 43562.16 88888.00 2009-06-26 09:52:17.000 177 30832.61 84.27 43562.18 88888.00 2009-06-26 09:52:18.000 177 30832.61 84.30 43562.20 88888.00 2009-06-26 09:52:19.000 177 30832.63 84.28 43562.22 88888.00 2009-06-26 09:52:20.000 177 30832.61 84.29 43562.28 53363.76 2009-06-26 09:52:21.000 177 30832.61 84.34 43562.24 88888.00 2009-06-26 09:52:22.000 177 30832.63 84.32 43562.21 88888.00 2009-06-26 09:52:23.000 177 30832.63 84.33 43562.23 88888.00 2009-06-26 09:52:24.000 177 30832.64 84.36 43562.18 88888.00 2009-06-26 09:52:25.000 177 30832.64 84.35 43562.21 53363.73 2009-06-26 09:52:26.000 177 30832.61 84.33 43562.21 88888.00 2009-06-26 09:52:27.000 177 30832.58 84.37 43562.18 88888.00 2009-06-26 09:52:28.000 177 30832.58 84.37 43562.17 88888.00 2009-06-26 09:52:29.000 177 30832.60 84.40 43562.18 88888.00 2009-06-26 09:52:30.000 177 30832.61 84.39 43562.15 53363.70 2009-06-26 09:52:31.000 177 30832.63 84.33 43562.10 88888.00 2009-06-26 09:52:32.000 177 30832.63 84.35 43562.11 88888.00 2009-06-26 09:52:33.000 177 30832.57 84.34 43562.08 88888.00 2009-06-26 09:52:34.000 177 30832.58 84.37 43562.09 88888.00 2009-06-26 09:52:35.000 177 30832.56 84.36 43562.05 53363.71 2009-06-26 09:52:36.000 177 30832.58 84.38 43562.06 88888.00 2009-06-26 09:52:37.000 177 30832.61 84.44 43562.10 88888.00 2009-06-26 09:52:38.000 177 30832.57 84.42 43562.14 88888.00 2009-06-26 09:52:39.000 177 30832.53 84.44 43562.19 88888.00 2009-06-26 09:52:40.000 177 30832.59 84.44 43562.14 53363.67 2009-06-26 09:52:41.000 177 30832.62 84.45 43562.18 88888.00 2009-06-26 09:52:42.000 177 30832.59 84.44 43562.16 88888.00 2009-06-26 09:52:43.000 177 30832.55 84.41 43562.16 88888.00 2009-06-26 09:52:44.000 177 30832.55 84.44 43562.18 88888.00 2009-06-26 09:52:45.000 177 30832.58 84.48 43562.16 53363.66 2009-06-26 09:52:46.000 177 30832.57 84.45 43562.13 88888.00 2009-06-26 09:52:47.000 177 30832.59 84.43 43562.10 88888.00 2009-06-26 09:52:48.000 177 30832.61 84.45 43562.12 88888.00 2009-06-26 09:52:49.000 177 30832.56 84.43 43562.08 88888.00 2009-06-26 09:52:50.000 177 30832.57 84.42 43562.13 53363.64 2009-06-26 09:52:51.000 177 30832.54 84.47 43562.20 88888.00 2009-06-26 09:52:52.000 177 30832.52 84.47 43562.18 88888.00 2009-06-26 09:52:53.000 177 30832.50 84.47 43562.18 88888.00 2009-06-26 09:52:54.000 177 30832.49 84.50 43562.17 88888.00 2009-06-26 09:52:55.000 177 30832.47 84.50 43562.19 53363.63 2009-06-26 09:52:56.000 177 30832.44 84.49 43562.19 88888.00 2009-06-26 09:52:57.000 177 30832.45 84.49 43562.25 88888.00 2009-06-26 09:52:58.000 177 30832.46 84.45 43562.23 88888.00 2009-06-26 09:52:59.000 177 30832.47 84.53 43562.15 88888.00 2009-06-26 09:53:00.000 177 30832.45 84.51 43562.09 53363.58 2009-06-26 09:53:01.000 177 30832.48 84.51 43562.06 88888.00 2009-06-26 09:53:02.000 177 30832.47 84.48 43562.12 88888.00 2009-06-26 09:53:03.000 177 30832.49 84.46 43562.12 88888.00 2009-06-26 09:53:04.000 177 30832.48 84.47 43562.17 88888.00 2009-06-26 09:53:05.000 177 30832.49 84.47 43562.12 53363.56 2009-06-26 09:53:06.000 177 30832.51 84.47 43562.03 88888.00 2009-06-26 09:53:07.000 177 30832.46 84.48 43562.06 88888.00 2009-06-26 09:53:08.000 177 30832.42 84.48 43562.10 88888.00 2009-06-26 09:53:09.000 177 30832.46 84.49 43562.09 88888.00 2009-06-26 09:53:10.000 177 30832.49 84.52 43562.06 53363.51 2009-06-26 09:53:11.000 177 30832.45 84.53 43562.05 88888.00 2009-06-26 09:53:12.000 177 30832.47 84.54 43562.06 88888.00 2009-06-26 09:53:13.000 177 30832.46 84.51 43562.08 88888.00 2009-06-26 09:53:14.000 177 30832.45 84.49 43562.12 88888.00 2009-06-26 09:53:15.000 177 30832.45 84.49 43562.10 53363.52 2009-06-26 09:53:16.000 177 30832.45 84.47 43562.09 88888.00 2009-06-26 09:53:17.000 177 30832.46 84.50 43562.08 88888.00 2009-06-26 09:53:18.000 177 30832.46 84.55 43562.02 88888.00 2009-06-26 09:53:19.000 177 30832.47 84.56 43562.03 88888.00 2009-06-26 09:53:20.000 177 30832.47 84.55 43562.08 53363.55 2009-06-26 09:53:21.000 177 30832.47 84.59 43562.08 88888.00 2009-06-26 09:53:22.000 177 30832.46 84.60 43562.12 88888.00 2009-06-26 09:53:23.000 177 30832.44 84.58 43562.11 88888.00 2009-06-26 09:53:24.000 177 30832.47 84.58 43562.08 88888.00 2009-06-26 09:53:25.000 177 30832.43 84.58 43562.10 53363.55 2009-06-26 09:53:26.000 177 30832.42 84.58 43562.06 88888.00 2009-06-26 09:53:27.000 177 30832.47 84.56 43562.01 88888.00 2009-06-26 09:53:28.000 177 30832.47 84.59 43562.04 88888.00 2009-06-26 09:53:29.000 177 30832.47 84.58 43562.06 88888.00 2009-06-26 09:53:30.000 177 30832.49 84.59 43562.05 53363.56 2009-06-26 09:53:31.000 177 30832.53 84.59 43562.08 88888.00 2009-06-26 09:53:32.000 177 30832.51 84.55 43562.04 88888.00 2009-06-26 09:53:33.000 177 30832.48 84.54 43562.04 88888.00 2009-06-26 09:53:34.000 177 30832.45 84.50 43562.08 88888.00 2009-06-26 09:53:35.000 177 30832.49 84.50 43562.08 53363.53 2009-06-26 09:53:36.000 177 30832.48 84.53 43562.05 88888.00 2009-06-26 09:53:37.000 177 30832.50 84.56 43562.05 88888.00 2009-06-26 09:53:38.000 177 30832.49 84.57 43562.04 88888.00 2009-06-26 09:53:39.000 177 30832.44 84.61 43562.07 88888.00 2009-06-26 09:53:40.000 177 30832.45 84.62 43562.05 53363.52 2009-06-26 09:53:41.000 177 30832.45 84.61 43562.05 88888.00 2009-06-26 09:53:42.000 177 30832.48 84.65 43562.07 88888.00 2009-06-26 09:53:43.000 177 30832.49 84.64 43562.06 88888.00 2009-06-26 09:53:44.000 177 30832.48 84.61 43562.07 88888.00 2009-06-26 09:53:45.000 177 30832.44 84.59 43562.09 53363.53 2009-06-26 09:53:46.000 177 30832.42 84.59 43562.05 88888.00 2009-06-26 09:53:47.000 177 30832.42 84.63 43562.00 88888.00 2009-06-26 09:53:48.000 177 30832.38 84.63 43562.01 88888.00 2009-06-26 09:53:49.000 177 30832.39 84.62 43562.02 88888.00 2009-06-26 09:53:50.000 177 30832.42 84.64 43562.01 53363.46 2009-06-26 09:53:51.000 177 30832.44 84.64 43561.99 88888.00 2009-06-26 09:53:52.000 177 30832.44 84.66 43561.98 88888.00 2009-06-26 09:53:53.000 177 30832.42 84.67 43561.96 88888.00 2009-06-26 09:53:54.000 177 30832.42 84.69 43561.92 88888.00 2009-06-26 09:53:55.000 177 30832.39 84.68 43561.96 53363.48 2009-06-26 09:53:56.000 177 30832.40 84.69 43561.98 88888.00 2009-06-26 09:53:57.000 177 30832.41 84.70 43561.98 88888.00 2009-06-26 09:53:58.000 177 30832.38 84.75 43562.00 88888.00 2009-06-26 09:53:59.000 177 30832.37 84.72 43562.00 88888.00 2009-06-26 09:54:00.000 177 30832.41 84.73 43561.96 53363.44 2009-06-26 09:54:01.000 177 30832.40 84.70 43561.93 88888.00 2009-06-26 09:54:02.000 177 30832.39 84.70 43561.90 88888.00 2009-06-26 09:54:03.000 177 30832.41 84.72 43561.93 88888.00 2009-06-26 09:54:04.000 177 30832.38 84.75 43561.93 88888.00 2009-06-26 09:54:05.000 177 30832.39 84.73 43561.93 53363.43 2009-06-26 09:54:06.000 177 30832.38 84.72 43561.94 88888.00 2009-06-26 09:54:07.000 177 30832.37 84.69 43561.98 88888.00 2009-06-26 09:54:08.000 177 30832.37 84.71 43561.95 88888.00 2009-06-26 09:54:09.000 177 30832.37 84.75 43561.91 88888.00 2009-06-26 09:54:10.000 177 30832.35 84.70 43561.91 53363.38 2009-06-26 09:54:11.000 177 30832.37 84.67 43561.92 88888.00 2009-06-26 09:54:12.000 177 30832.35 84.72 43561.94 88888.00 2009-06-26 09:54:13.000 177 30832.35 84.72 43561.96 88888.00 2009-06-26 09:54:14.000 177 30832.35 84.74 43561.96 88888.00 2009-06-26 09:54:15.000 177 30832.31 84.72 43561.97 53363.38 2009-06-26 09:54:16.000 177 30832.35 84.73 43561.93 88888.00 2009-06-26 09:54:17.000 177 30832.40 84.77 43561.95 88888.00 2009-06-26 09:54:18.000 177 30832.38 84.78 43561.94 88888.00 2009-06-26 09:54:19.000 177 30832.38 84.76 43561.91 88888.00 2009-06-26 09:54:20.000 177 30832.38 84.74 43561.96 53363.38 2009-06-26 09:54:21.000 177 30832.42 84.76 43561.93 88888.00 2009-06-26 09:54:22.000 177 30832.38 84.77 43561.96 88888.00 2009-06-26 09:54:23.000 177 30832.37 84.80 43561.97 88888.00 2009-06-26 09:54:24.000 177 30832.36 84.82 43561.94 88888.00 2009-06-26 09:54:25.000 177 30832.37 84.81 43561.95 53363.33 2009-06-26 09:54:26.000 177 30832.39 84.77 43561.95 88888.00 2009-06-26 09:54:27.000 177 30832.38 84.77 43561.93 88888.00 2009-06-26 09:54:28.000 177 30832.38 84.83 43561.87 88888.00 2009-06-26 09:54:29.000 177 30832.37 84.84 43561.85 88888.00 2009-06-26 09:54:30.000 177 30832.36 84.81 43561.81 53363.34 2009-06-26 09:54:31.000 177 30832.36 84.82 43561.84 88888.00 2009-06-26 09:54:32.000 177 30832.30 84.81 43561.85 88888.00 2009-06-26 09:54:33.000 177 30832.29 84.80 43561.85 88888.00 2009-06-26 09:54:34.000 177 30832.31 84.83 43561.89 88888.00 2009-06-26 09:54:35.000 177 30832.28 84.82 43561.84 53363.32 2009-06-26 09:54:36.000 177 30832.27 84.79 43561.82 88888.00 2009-06-26 09:54:37.000 177 30832.27 84.83 43561.84 88888.00 2009-06-26 09:54:38.000 177 30832.27 84.81 43561.85 88888.00 2009-06-26 09:54:39.000 177 30832.25 84.81 43561.86 88888.00 2009-06-26 09:54:40.000 177 30832.28 84.83 43561.84 53363.30 2009-06-26 09:54:41.000 177 30832.30 84.88 43561.81 88888.00 2009-06-26 09:54:42.000 177 30832.36 84.90 43561.66 88888.00 2009-06-26 09:54:43.000 177 30832.22 84.83 43561.77 88888.00 2009-06-26 09:54:44.000 177 30832.23 84.83 43561.82 88888.00 2009-06-26 09:54:45.000 177 30832.17 84.83 43561.81 53363.16 2009-06-26 09:54:46.000 177 30832.18 84.86 43561.78 88888.00 2009-06-26 09:54:47.000 177 30832.22 84.92 43561.79 88888.00 2009-06-26 09:54:48.000 177 30832.26 84.92 43561.76 88888.00 2009-06-26 09:54:49.000 177 30832.27 84.92 43561.78 88888.00 2009-06-26 09:54:50.000 177 30832.23 84.94 43561.77 53363.20 2009-06-26 09:54:51.000 177 30832.21 84.94 43561.70 88888.00 2009-06-26 09:54:52.000 177 30832.19 84.96 43561.67 88888.00 2009-06-26 09:54:53.000 177 30832.18 84.97 43561.70 88888.00 2009-06-26 09:54:54.000 177 30832.18 84.97 43561.71 88888.00 2009-06-26 09:54:55.000 177 30832.17 84.97 43561.68 53363.13 2009-06-26 09:54:56.000 177 30832.17 84.99 43561.64 88888.00 2009-06-26 09:54:57.000 177 30832.19 84.99 43561.67 88888.00 2009-06-26 09:54:58.000 177 30832.19 84.96 43561.66 88888.00 2009-06-26 09:54:59.000 177 30832.19 84.95 43561.62 88888.00 2009-06-26 09:55:00.000 177 30832.17 84.95 43561.63 53363.08 2009-06-26 09:55:01.000 177 30832.11 84.98 43561.65 88888.00 2009-06-26 09:55:02.000 177 30832.11 84.97 43561.70 88888.00 2009-06-26 09:55:03.000 177 30832.16 85.03 43561.73 88888.00 2009-06-26 09:55:04.000 177 30832.19 85.04 43561.74 88888.00 2009-06-26 09:55:05.000 177 30832.17 85.00 43561.75 53363.05 2009-06-26 09:55:06.000 177 30832.14 85.02 43561.74 88888.00 2009-06-26 09:55:07.000 177 30832.10 85.05 43561.76 88888.00 2009-06-26 09:55:08.000 177 30832.11 85.01 43561.74 88888.00 2009-06-26 09:55:09.000 177 30832.12 85.03 43561.73 88888.00 2009-06-26 09:55:10.000 177 30832.11 85.03 43561.74 53363.06 2009-06-26 09:55:11.000 177 30832.10 85.04 43561.74 88888.00 2009-06-26 09:55:12.000 177 30832.13 85.02 43561.71 88888.00 2009-06-26 09:55:13.000 177 30832.11 85.01 43561.67 88888.00 2009-06-26 09:55:14.000 177 30832.10 85.01 43561.73 88888.00 2009-06-26 09:55:15.000 177 30832.08 85.00 43561.74 53363.03 2009-06-26 09:55:16.000 177 30832.09 85.00 43561.76 88888.00 2009-06-26 09:55:17.000 177 30832.10 85.04 43561.74 88888.00 2009-06-26 09:55:18.000 177 30832.07 85.04 43561.76 88888.00 2009-06-26 09:55:19.000 177 30832.08 85.02 43561.75 88888.00 2009-06-26 09:55:20.000 177 30832.13 85.03 43561.76 53363.07 2009-06-26 09:55:21.000 177 30832.12 85.08 43561.78 88888.00 2009-06-26 09:55:22.000 177 30832.14 85.07 43561.85 88888.00 2009-06-26 09:55:23.000 177 30832.15 85.08 43561.84 88888.00 2009-06-26 09:55:24.000 177 30832.12 85.08 43561.85 88888.00 2009-06-26 09:55:25.000 177 30832.14 85.11 43561.89 53363.10 2009-06-26 09:55:26.000 177 30832.13 85.06 43561.83 88888.00 2009-06-26 09:55:27.000 177 30832.08 85.04 43561.82 88888.00 2009-06-26 09:55:28.000 177 30832.08 85.05 43561.85 88888.00 2009-06-26 09:55:29.000 177 30832.13 85.08 43561.86 88888.00 2009-06-26 09:55:30.000 177 30832.16 85.08 43561.80 53363.12 2009-06-26 09:55:31.000 177 30832.17 85.11 43561.79 88888.00 2009-06-26 09:55:32.000 177 30832.18 85.12 43561.81 88888.00 2009-06-26 09:55:33.000 177 30832.19 85.11 43561.83 88888.00 2009-06-26 09:55:34.000 177 30832.23 85.12 43561.84 88888.00 2009-06-26 09:55:35.000 177 30832.23 85.11 43561.87 53363.16 2009-06-26 09:55:36.000 177 30832.24 85.08 43561.82 88888.00 2009-06-26 09:55:37.000 177 30832.24 85.06 43561.85 88888.00 2009-06-26 09:55:38.000 177 30832.21 85.05 43561.89 88888.00 2009-06-26 09:55:39.000 177 30832.22 85.07 43561.88 88888.00 2009-06-26 09:55:40.000 177 30832.20 85.10 43561.91 53363.16 2009-06-26 09:55:41.000 177 30832.16 85.10 43561.92 88888.00 2009-06-26 09:55:42.000 177 30832.16 85.15 43561.92 88888.00 2009-06-26 09:55:43.000 177 30832.17 85.13 43561.88 88888.00 2009-06-26 09:55:44.000 177 30832.15 85.11 43561.88 88888.00 2009-06-26 09:55:45.000 177 30832.15 85.11 43561.89 53363.13 2009-06-26 09:55:46.000 177 30832.17 85.09 43561.89 88888.00 2009-06-26 09:55:47.000 177 30832.15 85.07 43561.87 88888.00 2009-06-26 09:55:48.000 177 30832.13 85.06 43561.82 88888.00 2009-06-26 09:55:49.000 177 30832.09 85.10 43561.81 88888.00 2009-06-26 09:55:50.000 177 30832.11 85.12 43561.84 53363.08 2009-06-26 09:55:51.000 177 30832.08 85.13 43561.84 88888.00 2009-06-26 09:55:52.000 177 30832.08 85.14 43561.85 88888.00 2009-06-26 09:55:53.000 177 30832.12 85.16 43561.89 88888.00 2009-06-26 09:55:54.000 177 30832.08 85.10 43561.85 88888.00 2009-06-26 09:55:55.000 177 30832.08 85.13 43561.83 53363.04 2009-06-26 09:55:56.000 177 30832.07 85.07 43561.77 88888.00 2009-06-26 09:55:57.000 177 30832.04 85.10 43561.75 88888.00 2009-06-26 09:55:58.000 177 30832.02 85.13 43561.73 88888.00 2009-06-26 09:55:59.000 177 30831.98 85.13 43561.73 88888.00 2009-06-26 09:56:00.000 177 30831.99 85.17 43561.74 53362.98 2009-06-26 09:56:01.000 177 30831.99 85.17 43561.79 88888.00 2009-06-26 09:56:02.000 177 30831.96 85.18 43561.76 88888.00 2009-06-26 09:56:03.000 177 30831.96 85.21 43561.74 88888.00 2009-06-26 09:56:04.000 177 30831.94 85.17 43561.74 88888.00 2009-06-26 09:56:05.000 177 30831.90 85.19 43561.73 53362.94 2009-06-26 09:56:06.000 177 30831.91 85.22 43561.69 88888.00 2009-06-26 09:56:07.000 177 30831.88 85.22 43561.67 88888.00 2009-06-26 09:56:08.000 177 30831.88 85.23 43561.63 88888.00 2009-06-26 09:56:09.000 177 30831.94 85.25 43561.67 88888.00 2009-06-26 09:56:10.000 177 30831.90 85.24 43561.66 53362.92 2009-06-26 09:56:11.000 177 30831.90 85.23 43561.65 88888.00 2009-06-26 09:56:12.000 177 30831.91 85.24 43561.63 88888.00 2009-06-26 09:56:13.000 177 30831.92 85.31 43561.65 88888.00 2009-06-26 09:56:14.000 177 30831.92 85.28 43561.65 88888.00 2009-06-26 09:56:15.000 177 30831.90 85.27 43561.64 53362.89 2009-06-26 09:56:16.000 177 30831.87 85.23 43561.66 88888.00 2009-06-26 09:56:17.000 177 30831.86 85.23 43561.67 88888.00 2009-06-26 09:56:18.000 177 30831.85 85.29 43561.65 88888.00 2009-06-26 09:56:19.000 177 30831.86 85.26 43561.66 88888.00 2009-06-26 09:56:20.000 177 30831.83 85.25 43561.66 53362.83 2009-06-26 09:56:21.000 177 30831.81 85.28 43561.68 88888.00 2009-06-26 09:56:22.000 177 30831.79 85.27 43561.65 88888.00 2009-06-26 09:56:23.000 177 30831.77 85.22 43561.60 88888.00 2009-06-26 09:56:24.000 177 30831.78 85.22 43561.63 88888.00 2009-06-26 09:56:25.000 177 30831.78 85.26 43561.58 53362.83 2009-06-26 09:56:26.000 177 30831.80 85.31 43561.59 88888.00 2009-06-26 09:56:27.000 177 30831.77 85.28 43561.64 88888.00 2009-06-26 09:56:28.000 177 30831.76 85.28 43561.65 88888.00 2009-06-26 09:56:29.000 177 30831.78 85.29 43561.65 88888.00 2009-06-26 09:56:30.000 177 30831.78 85.30 43561.65 53362.79 2009-06-26 09:56:31.000 177 30831.78 85.28 43561.64 88888.00 2009-06-26 09:56:32.000 177 30831.77 85.31 43561.61 88888.00 2009-06-26 09:56:33.000 177 30831.77 85.30 43561.57 88888.00 2009-06-26 09:56:34.000 177 30831.74 85.32 43561.56 88888.00 2009-06-26 09:56:35.000 177 30831.74 85.32 43561.57 53362.78 2009-06-26 09:56:36.000 177 30831.76 85.28 43561.57 88888.00 2009-06-26 09:56:37.000 177 30831.77 85.29 43561.57 88888.00 2009-06-26 09:56:38.000 177 30831.76 85.31 43561.57 88888.00 2009-06-26 09:56:39.000 177 30831.78 85.34 43561.61 88888.00 2009-06-26 09:56:40.000 177 30831.79 85.30 43561.61 53362.79 2009-06-26 09:56:41.000 177 30831.78 85.31 43561.60 88888.00 2009-06-26 09:56:42.000 177 30831.79 85.33 43561.62 88888.00 2009-06-26 09:56:43.000 177 30831.79 85.33 43561.60 88888.00 2009-06-26 09:56:44.000 177 30831.74 85.31 43561.61 88888.00 2009-06-26 09:56:45.000 177 30831.75 85.31 43561.62 53362.80 2009-06-26 09:56:46.000 177 30831.76 85.30 43561.61 88888.00 2009-06-26 09:56:47.000 177 30831.79 85.33 43561.61 88888.00 2009-06-26 09:56:48.000 177 30831.81 85.34 43561.64 88888.00 2009-06-26 09:56:49.000 177 30831.85 85.37 43561.62 88888.00 2009-06-26 09:56:50.000 177 30831.85 85.37 43561.62 53362.82 2009-06-26 09:56:51.000 177 30831.87 85.34 43561.62 88888.00 2009-06-26 09:56:52.000 177 30831.86 85.35 43561.67 88888.00 2009-06-26 09:56:53.000 177 30831.86 85.35 43561.64 88888.00 2009-06-26 09:56:54.000 177 30831.87 85.39 43561.64 88888.00 2009-06-26 09:56:55.000 177 30831.83 85.39 43561.64 53362.86 2009-06-26 09:56:56.000 177 30831.86 85.36 43561.65 88888.00 2009-06-26 09:56:57.000 177 30831.86 85.35 43561.68 88888.00 2009-06-26 09:56:58.000 177 30831.85 85.33 43561.70 88888.00 2009-06-26 09:56:59.000 177 30831.82 85.30 43561.69 88888.00 2009-06-26 09:57:00.000 177 30831.84 85.28 43561.66 53362.82 2009-06-26 09:57:01.000 177 30831.80 85.29 43561.72 88888.00 2009-06-26 09:57:02.000 177 30831.82 85.28 43561.71 88888.00 2009-06-26 09:57:03.000 177 30831.83 85.32 43561.66 88888.00 2009-06-26 09:57:04.000 177 30831.83 85.33 43561.68 88888.00 2009-06-26 09:57:05.000 177 30831.84 85.35 43561.64 53362.77 2009-06-26 09:57:06.000 177 30831.85 85.34 43561.62 88888.00 2009-06-26 09:57:07.000 177 30831.84 85.31 43561.63 88888.00 2009-06-26 09:57:08.000 177 30831.85 85.30 43561.63 88888.00 2009-06-26 09:57:09.000 177 30831.84 85.30 43561.64 88888.00 2009-06-26 09:57:10.000 177 30831.82 85.32 43561.65 53362.77 2009-06-26 09:57:11.000 177 30831.80 85.30 43561.60 88888.00 2009-06-26 09:57:12.000 177 30831.77 85.30 43561.60 88888.00 2009-06-26 09:57:13.000 177 30831.76 85.33 43561.60 88888.00 2009-06-26 09:57:14.000 177 30831.79 85.37 43561.63 88888.00 2009-06-26 09:57:15.000 177 30831.76 85.35 43561.60 53362.75 2009-06-26 09:57:16.000 177 30831.74 85.32 43561.55 88888.00 2009-06-26 09:57:17.000 177 30831.70 85.34 43561.60 88888.00 2009-06-26 09:57:18.000 177 30831.77 85.31 43561.61 88888.00 2009-06-26 09:57:19.000 177 30831.77 85.33 43561.67 88888.00 2009-06-26 09:57:20.000 177 30831.81 85.36 43561.67 53362.75 2009-06-26 09:57:21.000 177 30831.83 85.39 43561.62 88888.00 2009-06-26 09:57:22.000 177 30831.83 85.39 43561.61 88888.00 2009-06-26 09:57:23.000 177 30831.82 85.36 43561.60 88888.00 2009-06-26 09:57:24.000 177 30831.82 85.32 43561.55 88888.00 2009-06-26 09:57:25.000 177 30831.83 85.37 43561.60 53362.79 2009-06-26 09:57:26.000 177 30831.85 85.38 43561.63 88888.00 2009-06-26 09:57:27.000 177 30831.87 85.41 43561.62 88888.00 2009-06-26 09:57:28.000 177 30831.87 85.45 43561.63 88888.00 2009-06-26 09:57:29.000 177 30831.90 85.43 43561.67 88888.00 2009-06-26 09:57:30.000 177 30831.90 85.46 43561.67 53362.82 2009-06-26 09:57:31.000 177 30831.91 85.45 43561.63 88888.00 2009-06-26 09:57:32.000 177 30831.89 85.44 43561.60 88888.00 2009-06-26 09:57:33.000 177 30831.87 85.48 43561.62 88888.00 2009-06-26 09:57:34.000 177 30831.88 85.50 43561.63 88888.00 2009-06-26 09:57:35.000 177 30831.91 85.48 43561.60 53362.81 2009-06-26 09:57:36.000 177 30831.92 85.44 43561.58 88888.00 2009-06-26 09:57:37.000 177 30831.90 85.47 43561.62 88888.00 2009-06-26 09:57:38.000 177 30831.90 85.46 43561.65 88888.00 2009-06-26 09:57:39.000 177 30831.81 85.38 43561.65 88888.00 2009-06-26 09:57:40.000 177 30831.61 85.20 43561.72 53362.78 2009-06-26 09:57:41.000 177 30831.61 85.20 43561.72 88888.00 2009-06-26 09:57:42.000 177 30831.57 85.21 43561.72 88888.00 2009-06-26 09:57:43.000 177 30831.59 85.23 43561.77 88888.00 2009-06-26 09:57:44.000 177 30831.74 85.38 43561.72 88888.00 2009-06-26 09:57:45.000 177 30831.80 85.42 43561.65 53362.67 2009-06-26 09:57:46.000 177 30831.69 85.28 43561.70 88888.00 2009-06-26 09:57:47.000 177 30831.54 85.14 43561.69 88888.00 2009-06-26 09:57:48.000 177 30831.54 85.13 43561.68 88888.00 2009-06-26 09:57:49.000 177 30831.50 85.13 43561.64 88888.00 2009-06-26 09:57:50.000 177 30831.55 85.14 43561.61 53362.57 2009-06-26 09:57:51.000 177 30831.69 85.33 43561.58 88888.00 2009-06-26 09:57:52.000 177 30831.70 85.39 43561.54 88888.00 2009-06-26 09:57:53.000 177 30831.71 85.38 43561.56 88888.00 2009-06-26 09:57:54.000 177 30831.71 85.41 43561.56 88888.00 2009-06-26 09:57:55.000 177 30831.68 85.40 43561.56 53362.65 2009-06-26 09:57:56.000 177 30831.70 85.41 43561.58 88888.00 2009-06-26 09:57:57.000 177 30831.73 85.40 43561.56 88888.00 2009-06-26 09:57:58.000 177 30831.79 85.42 43561.58 88888.00 2009-06-26 09:57:59.000 177 30831.77 85.43 43561.57 88888.00 2009-06-26 09:58:00.000 177 30831.76 85.41 43561.55 53362.64 2009-06-26 09:58:01.000 177 30831.74 85.41 43561.49 88888.00 2009-06-26 09:58:02.000 177 30831.74 85.47 43561.55 88888.00 2009-06-26 09:58:03.000 177 30831.73 85.51 43561.57 88888.00 2009-06-26 09:58:04.000 177 30831.72 85.54 43561.53 88888.00 2009-06-26 09:58:05.000 177 30831.74 85.54 43561.56 53362.67 2009-06-26 09:58:06.000 177 30831.77 85.49 43561.59 88888.00 2009-06-26 09:58:07.000 177 30831.83 85.50 43561.61 88888.00 2009-06-26 09:58:08.000 177 30831.81 85.51 43561.57 88888.00 2009-06-26 09:58:09.000 177 30831.82 85.54 43561.58 88888.00 2009-06-26 09:58:10.000 177 30831.81 85.52 43561.62 53362.63 2009-06-26 09:58:11.000 177 30831.79 85.51 43561.60 88888.00 2009-06-26 09:58:12.000 177 30831.82 85.51 43561.61 88888.00 2009-06-26 09:58:13.000 177 30831.86 85.55 43561.63 88888.00 2009-06-26 09:58:14.000 177 30831.86 85.55 43561.61 88888.00 2009-06-26 09:58:15.000 177 30831.87 85.49 43561.59 53362.73 2009-06-26 09:58:16.000 177 30831.83 85.42 43561.61 88888.00 2009-06-26 09:58:17.000 177 30831.86 85.42 43561.61 88888.00 2009-06-26 09:58:18.000 177 30831.90 85.47 43561.58 88888.00 2009-06-26 09:58:19.000 177 30831.89 85.51 43561.56 88888.00 2009-06-26 09:58:20.000 177 30831.88 85.51 43561.59 53362.72 2009-06-26 09:58:21.000 177 30831.89 85.50 43561.56 88888.00 2009-06-26 09:58:22.000 177 30831.88 85.53 43561.57 88888.00 2009-06-26 09:58:23.000 177 30831.87 85.53 43561.56 88888.00 2009-06-26 09:58:24.000 177 30831.88 85.53 43561.59 88888.00 2009-06-26 09:58:25.000 177 30831.85 85.55 43561.55 53362.75 2009-06-26 09:58:26.000 177 30831.87 85.53 43561.55 88888.00 2009-06-26 09:58:27.000 177 30831.85 85.59 43561.58 88888.00 2009-06-26 09:58:28.000 177 30831.85 85.58 43561.61 88888.00 2009-06-26 09:58:29.000 177 30831.89 85.58 43561.56 88888.00 2009-06-26 09:58:30.000 177 30831.90 85.55 43561.50 53362.78 2009-06-26 09:58:31.000 177 30831.90 85.60 43561.58 88888.00 2009-06-26 09:58:32.000 177 30831.90 85.60 43561.62 88888.00 2009-06-26 09:58:33.000 177 30831.90 85.57 43561.60 88888.00 2009-06-26 09:58:34.000 177 30831.95 85.56 43561.58 88888.00 2009-06-26 09:58:35.000 177 30831.95 85.53 43561.54 53362.77 2009-06-26 09:58:36.000 177 30831.93 85.52 43561.58 88888.00 2009-06-26 09:58:37.000 177 30831.90 85.53 43561.64 88888.00 2009-06-26 09:58:38.000 177 30831.89 85.57 43561.63 88888.00 2009-06-26 09:58:39.000 177 30831.92 85.60 43561.66 88888.00 2009-06-26 09:58:40.000 177 30831.89 85.58 43561.65 53362.79 2009-06-26 09:58:41.000 177 30831.74 85.43 43561.66 88888.00 2009-06-26 09:58:42.000 177 30831.79 85.50 43561.61 88888.00 2009-06-26 09:58:43.000 177 30832.07 85.78 43561.49 88888.00 2009-06-26 09:58:44.000 177 30832.17 85.90 43561.49 88888.00 2009-06-26 09:58:45.000 177 30832.10 85.81 43561.50 53362.73 2009-06-26 09:58:46.000 177 30831.79 85.52 43561.63 88888.00 2009-06-26 09:58:47.000 177 30831.74 85.43 43561.68 88888.00 2009-06-26 09:58:48.000 177 30831.87 85.59 43561.66 88888.00 2009-06-26 09:58:49.000 177 30832.13 85.93 43561.51 88888.00 2009-06-26 09:58:50.000 177 30832.17 85.99 43561.49 53362.70 2009-06-26 09:58:51.000 177 30831.97 85.72 43561.52 88888.00 2009-06-26 09:58:52.000 177 30831.70 85.41 43561.63 88888.00 2009-06-26 09:58:53.000 177 30831.72 85.46 43561.64 88888.00 2009-06-26 09:58:54.000 177 30831.95 85.75 43561.57 88888.00 2009-06-26 09:58:55.000 177 30832.09 85.96 43561.51 53362.70 2009-06-26 09:58:56.000 177 30832.07 85.91 43561.46 88888.00 2009-06-26 09:58:57.000 177 30831.93 85.75 43561.50 88888.00 2009-06-26 09:58:58.000 177 30831.85 85.72 43561.54 88888.00 2009-06-26 09:58:59.000 177 30831.88 85.78 43561.50 88888.00 2009-06-26 09:59:00.000 177 30831.87 85.78 43561.51 53362.73 2009-06-26 09:59:01.000 177 30831.84 85.72 43561.50 88888.00 2009-06-26 09:59:02.000 177 30831.81 85.75 43561.54 88888.00 2009-06-26 09:59:03.000 177 30831.80 85.66 43561.51 88888.00 2009-06-26 09:59:04.000 177 30831.80 85.68 43561.53 88888.00 2009-06-26 09:59:05.000 177 30831.76 85.69 43561.48 53362.68 2009-06-26 09:59:06.000 177 30831.80 85.67 43561.53 88888.00 2009-06-26 09:59:07.000 177 30831.79 85.69 43561.50 88888.00 2009-06-26 09:59:08.000 177 30831.79 85.73 43561.50 88888.00 2009-06-26 09:59:09.000 177 30831.77 85.74 43561.46 88888.00 2009-06-26 09:59:10.000 177 30831.73 85.77 43561.51 53362.66 2009-06-26 09:59:11.000 177 30831.70 85.75 43561.46 88888.00 2009-06-26 09:59:12.000 177 30831.74 85.75 43561.41 88888.00 2009-06-26 09:59:13.000 177 30831.72 85.77 43561.43 88888.00 2009-06-26 09:59:14.000 177 30831.67 85.77 43561.50 88888.00 2009-06-26 09:59:15.000 177 30831.68 85.76 43561.54 53362.60 2009-06-26 09:59:16.000 177 30831.65 85.74 43561.51 88888.00 2009-06-26 09:59:17.000 177 30831.65 85.76 43561.48 88888.00 2009-06-26 09:59:18.000 177 30831.67 85.79 43561.45 88888.00 2009-06-26 09:59:19.000 177 30831.69 85.78 43561.45 88888.00 2009-06-26 09:59:20.000 177 30831.67 85.75 43561.42 53362.57 2009-06-26 09:59:21.000 177 30831.69 85.74 43561.43 88888.00 2009-06-26 09:59:22.000 177 30831.68 85.72 43561.47 88888.00 2009-06-26 09:59:23.000 177 30831.69 85.76 43561.41 88888.00 2009-06-26 09:59:24.000 177 30831.71 85.73 43561.40 88888.00 2009-06-26 09:59:25.000 177 30831.71 85.73 43561.39 53362.59 2009-06-26 09:59:26.000 177 30831.72 85.75 43561.40 88888.00 2009-06-26 09:59:27.000 177 30831.71 85.77 43561.44 88888.00 2009-06-26 09:59:28.000 177 30831.71 85.76 43561.45 88888.00 2009-06-26 09:59:29.000 177 30831.72 85.78 43561.40 88888.00 2009-06-26 09:59:30.000 177 30831.73 85.79 43561.40 53362.54 2009-06-26 09:59:31.000 177 30831.73 85.78 43561.41 88888.00 2009-06-26 09:59:32.000 177 30831.74 85.78 43561.38 88888.00 2009-06-26 09:59:33.000 177 30831.76 85.80 43561.38 88888.00 2009-06-26 09:59:34.000 177 30831.76 85.81 43561.37 88888.00 2009-06-26 09:59:35.000 177 30831.75 85.83 43561.36 53362.59 2009-06-26 09:59:36.000 177 30831.74 85.81 43561.37 88888.00 2009-06-26 09:59:37.000 177 30831.78 85.79 43561.39 88888.00 2009-06-26 09:59:38.000 177 30831.81 85.82 43561.44 88888.00 2009-06-26 09:59:39.000 177 30831.78 85.82 43561.41 88888.00 2009-06-26 09:59:40.000 177 30831.63 85.65 43561.44 53362.64 2009-06-26 09:59:41.000 177 30831.59 85.59 43561.51 88888.00 2009-06-26 09:59:42.000 177 30831.82 85.77 43561.42 88888.00 2009-06-26 09:59:43.000 177 30832.07 86.07 43561.33 88888.00 2009-06-26 09:59:44.000 177 30832.06 86.05 43561.32 88888.00 2009-06-26 09:59:45.000 177 30831.82 85.78 43561.44 53362.71 2009-06-26 09:59:46.000 177 30831.60 85.55 43561.52 88888.00 2009-06-26 09:59:47.000 177 30831.66 85.60 43561.52 88888.00 2009-06-26 09:59:48.000 177 30831.96 85.94 43561.39 88888.00 2009-06-26 09:59:49.000 177 30832.04 86.08 43561.33 88888.00 2009-06-26 09:59:50.000 177 30832.03 86.02 43561.34 53362.66 2009-06-26 09:59:51.000 177 30831.72 85.67 43561.45 88888.00 2009-06-26 09:59:52.000 177 30831.63 85.59 43561.49 88888.00 2009-06-26 09:59:53.000 177 30831.74 85.74 43561.44 88888.00 2009-06-26 09:59:54.000 177 30832.04 86.07 43561.31 88888.00 2009-06-26 09:59:55.000 177 30832.07 86.14 43561.29 53362.58 2009-06-26 09:59:56.000 177 30831.80 85.84 43561.51 88888.00 2009-06-26 09:59:57.000 177 30831.79 85.87 43561.44 88888.00 2009-06-26 09:59:58.000 177 30831.76 85.89 43561.36 88888.00 2009-06-26 09:59:59.000 177 30831.72 85.88 43561.32 88888.00 2009-06-26 10:00:00.000 177 30831.70 85.86 43561.29 53362.59 2009-06-26 10:00:01.000 177 30831.69 85.84 43561.34 88888.00 2009-06-26 10:00:02.000 177 30831.69 85.85 43561.38 88888.00 2009-06-26 10:00:03.000 177 30831.66 85.83 43561.37 88888.00 2009-06-26 10:00:04.000 177 30831.61 85.79 43561.38 88888.00 2009-06-26 10:00:05.000 177 30831.60 85.80 43561.38 53362.52 2009-06-26 10:00:06.000 177 30831.64 85.83 43561.35 88888.00 2009-06-26 10:00:07.000 177 30831.62 85.79 43561.34 88888.00 2009-06-26 10:00:08.000 177 30831.65 85.85 43561.36 88888.00 2009-06-26 10:00:09.000 177 30831.62 85.89 43561.38 88888.00 2009-06-26 10:00:10.000 177 30831.61 85.94 43561.41 53362.48 2009-06-26 10:00:11.000 177 30831.61 85.90 43561.36 88888.00 2009-06-26 10:00:12.000 177 30831.64 85.86 43561.33 88888.00 2009-06-26 10:00:13.000 177 30831.67 85.89 43561.31 88888.00 2009-06-26 10:00:14.000 177 30831.67 85.90 43561.33 88888.00 2009-06-26 10:00:15.000 177 30831.70 85.96 43561.33 53362.47 2009-06-26 10:00:16.000 177 30831.70 85.93 43561.34 88888.00 2009-06-26 10:00:17.000 177 30831.69 85.89 43561.36 88888.00 2009-06-26 10:00:18.000 177 30831.67 85.92 43561.36 88888.00 2009-06-26 10:00:19.000 177 30831.70 85.99 43561.35 88888.00 2009-06-26 10:00:20.000 177 30831.71 85.98 43561.33 53362.56 2009-06-26 10:00:21.000 177 30831.72 86.02 43561.36 88888.00 2009-06-26 10:00:22.000 177 30831.71 86.02 43561.36 88888.00 2009-06-26 10:00:23.000 177 30831.72 85.98 43561.37 88888.00 2009-06-26 10:00:24.000 177 30831.73 85.99 43561.37 88888.00 2009-06-26 10:00:25.000 177 30831.75 85.97 43561.43 53362.59 2009-06-26 10:00:26.000 177 30831.76 85.99 43561.42 88888.00 2009-06-26 10:00:27.000 177 30831.72 85.98 43561.43 88888.00 2009-06-26 10:00:28.000 177 30831.70 86.00 43561.40 88888.00 2009-06-26 10:00:29.000 177 30831.70 86.04 43561.37 88888.00 2009-06-26 10:00:30.000 177 30831.69 86.04 43561.37 53362.56 2009-06-26 10:00:31.000 177 30831.68 86.03 43561.40 88888.00 2009-06-26 10:00:32.000 177 30831.64 86.04 43561.41 88888.00 2009-06-26 10:00:33.000 177 30831.65 86.00 43561.37 88888.00 2009-06-26 10:00:34.000 177 30831.65 86.01 43561.38 88888.00 2009-06-26 10:00:35.000 177 30831.63 86.01 43561.39 53362.49 2009-06-26 10:00:36.000 177 30831.61 86.02 43561.42 88888.00 2009-06-26 10:00:37.000 177 30831.60 86.03 43561.42 88888.00 2009-06-26 10:00:38.000 177 30831.58 86.01 43561.39 88888.00 2009-06-26 10:00:39.000 177 30831.49 85.96 43561.35 88888.00 2009-06-26 10:00:40.000 177 30831.28 85.78 43561.40 53362.38 2009-06-26 10:00:41.000 177 30831.24 85.77 43561.41 88888.00 2009-06-26 10:00:42.000 177 30831.23 85.79 43561.35 88888.00 2009-06-26 10:00:43.000 177 30831.26 85.83 43561.33 88888.00 2009-06-26 10:00:44.000 177 30831.37 85.96 43561.26 88888.00 2009-06-26 10:00:45.000 177 30831.40 86.01 43561.22 53362.22 2009-06-26 10:00:46.000 177 30831.39 85.99 43561.23 88888.00 2009-06-26 10:00:47.000 177 30831.38 86.01 43561.29 88888.00 2009-06-26 10:00:48.000 177 30831.35 86.05 43561.28 88888.00 2009-06-26 10:00:49.000 177 30831.33 86.03 43561.28 88888.00 2009-06-26 10:00:50.000 177 30831.38 86.03 43561.31 53362.25 2009-06-26 10:00:51.000 177 30831.41 86.03 43561.31 88888.00 2009-06-26 10:00:52.000 177 30831.40 86.06 43561.31 88888.00 2009-06-26 10:00:53.000 177 30831.39 86.05 43561.34 88888.00 2009-06-26 10:00:54.000 177 30831.38 86.12 43561.35 88888.00 2009-06-26 10:00:55.000 177 30831.39 86.13 43561.32 53362.21 2009-06-26 10:00:56.000 177 30831.40 86.16 43561.33 88888.00 2009-06-26 10:00:57.000 177 30831.40 86.18 43561.29 88888.00 2009-06-26 10:00:58.000 177 30831.44 86.19 43561.26 88888.00 2009-06-26 10:00:59.000 177 30831.40 86.13 43561.33 88888.00 2009-06-26 10:01:00.000 177 30831.38 86.12 43561.35 53362.21 2009-06-26 10:01:01.000 177 30831.34 86.12 43561.31 88888.00 2009-06-26 10:01:02.000 177 30831.33 86.14 43561.28 88888.00 2009-06-26 10:01:03.000 177 30831.33 86.16 43561.28 88888.00 2009-06-26 10:01:04.000 177 30831.36 86.16 43561.33 88888.00 2009-06-26 10:01:05.000 177 30831.36 86.18 43561.29 53362.22 2009-06-26 10:01:06.000 177 30831.33 86.19 43561.30 88888.00 2009-06-26 10:01:07.000 177 30831.31 86.21 43561.31 88888.00 2009-06-26 10:01:08.000 177 30831.35 86.26 43561.31 88888.00 2009-06-26 10:01:09.000 177 30831.33 86.25 43561.30 88888.00 2009-06-26 10:01:10.000 177 30831.31 86.23 43561.29 53362.19 2009-06-26 10:01:11.000 177 30831.29 86.28 43561.27 88888.00 2009-06-26 10:01:12.000 177 30831.29 86.29 43561.27 88888.00 2009-06-26 10:01:13.000 177 30831.26 86.27 43561.30 88888.00 2009-06-26 10:01:14.000 177 30831.24 86.26 43561.34 88888.00 2009-06-26 10:01:15.000 177 30831.28 86.20 43561.25 53362.16 2009-06-26 10:01:16.000 177 30831.25 86.21 43561.21 88888.00 2009-06-26 10:01:17.000 177 30831.23 86.21 43561.25 88888.00 2009-06-26 10:01:18.000 177 30831.22 86.25 43561.23 88888.00 2009-06-26 10:01:19.000 177 30831.21 86.25 43561.23 88888.00 2009-06-26 10:01:20.000 177 30831.20 86.24 43561.19 53362.08 2009-06-26 10:01:21.000 177 30831.20 86.21 43561.15 88888.00 2009-06-26 10:01:22.000 177 30831.16 86.20 43561.15 88888.00 2009-06-26 10:01:23.000 177 30831.16 86.19 43561.12 88888.00 2009-06-26 10:01:24.000 177 30831.16 86.20 43561.09 88888.00 2009-06-26 10:01:25.000 177 30831.17 86.26 43561.11 53362.05 2009-06-26 10:01:26.000 177 30831.17 86.31 43561.12 88888.00 2009-06-26 10:01:27.000 177 30831.16 86.28 43561.10 88888.00 2009-06-26 10:01:28.000 177 30831.17 86.25 43561.09 88888.00 2009-06-26 10:01:29.000 177 30831.20 86.25 43561.09 88888.00 2009-06-26 10:01:30.000 177 30831.20 86.28 43561.12 53362.01 2009-06-26 10:01:31.000 177 30831.18 86.24 43561.15 88888.00 2009-06-26 10:01:32.000 177 30831.16 86.25 43561.15 88888.00 2009-06-26 10:01:33.000 177 30831.13 86.28 43561.11 88888.00 2009-06-26 10:01:34.000 177 30831.15 86.29 43561.09 88888.00 2009-06-26 10:01:35.000 177 30831.18 86.31 43561.16 53362.04 2009-06-26 10:01:36.000 177 30831.19 86.37 43561.21 88888.00 2009-06-26 10:01:37.000 177 30831.21 86.33 43561.23 88888.00 2009-06-26 10:01:38.000 177 30831.24 86.34 43561.19 88888.00 2009-06-26 10:01:39.000 177 30831.15 86.35 43561.23 88888.00 2009-06-26 10:01:40.000 177 30831.03 86.38 43561.44 53362.07 2009-06-26 10:01:41.000 177 30831.02 86.40 43561.46 88888.00 2009-06-26 10:01:42.000 177 30831.01 86.40 43561.46 88888.00 2009-06-26 10:01:43.000 177 30831.05 86.37 43561.43 88888.00 2009-06-26 10:01:44.000 177 30831.18 86.35 43561.33 88888.00 2009-06-26 10:01:45.000 177 30831.22 86.40 43561.23 53362.18 2009-06-26 10:01:46.000 177 30831.14 86.41 43561.31 88888.00 2009-06-26 10:01:47.000 177 30830.99 86.44 43561.48 88888.00 2009-06-26 10:01:48.000 177 30830.98 86.42 43561.47 88888.00 2009-06-26 10:01:49.000 177 30830.93 86.37 43561.50 88888.00 2009-06-26 10:01:50.000 177 30830.98 86.39 43561.44 53362.16 2009-06-26 10:01:51.000 177 30831.19 86.40 43561.22 88888.00 2009-06-26 10:01:52.000 177 30831.23 86.38 43561.11 88888.00 2009-06-26 10:01:53.000 177 30831.17 86.38 43561.10 88888.00 2009-06-26 10:01:54.000 177 30831.12 86.40 43561.16 88888.00 2009-06-26 10:01:55.000 177 30831.14 86.42 43561.13 53362.02 2009-06-26 10:01:56.000 177 30831.15 86.40 43561.08 88888.00 2009-06-26 10:01:57.000 177 30831.13 86.37 43561.04 88888.00 2009-06-26 10:01:58.000 177 30831.14 86.36 43561.03 88888.00 2009-06-26 10:01:59.000 177 30831.13 86.37 43561.04 88888.00 2009-06-26 10:02:00.000 177 30831.13 86.40 43561.10 53361.96 2009-06-26 10:02:01.000 177 30831.11 86.38 43561.07 88888.00 2009-06-26 10:02:02.000 177 30831.08 86.32 43561.04 88888.00 2009-06-26 10:02:03.000 177 30831.06 86.36 43561.02 88888.00 2009-06-26 10:02:04.000 177 30831.07 86.41 43561.02 88888.00 2009-06-26 10:02:05.000 177 30831.11 86.37 43561.04 53361.98 2009-06-26 10:02:06.000 177 30831.13 86.40 43561.10 88888.00 2009-06-26 10:02:07.000 177 30831.13 86.42 43561.17 88888.00 2009-06-26 10:02:08.000 177 30831.12 86.40 43561.13 88888.00 2009-06-26 10:02:09.000 177 30831.08 86.40 43561.07 88888.00 2009-06-26 10:02:10.000 177 30831.07 86.45 43561.07 53361.97 2009-06-26 10:02:11.000 177 30831.04 86.45 43561.05 88888.00 2009-06-26 10:02:12.000 177 30830.99 86.34 43561.19 88888.00 2009-06-26 10:02:13.000 177 30831.08 86.46 43561.16 88888.00 2009-06-26 10:02:14.000 177 30831.09 86.50 43561.13 88888.00 2009-06-26 10:02:15.000 177 30831.08 86.51 43561.14 53362.06 2009-06-26 10:02:16.000 177 30831.09 86.54 43561.14 88888.00 2009-06-26 10:02:17.000 177 30831.10 86.53 43561.13 88888.00 2009-06-26 10:02:18.000 177 30831.10 86.55 43561.13 88888.00 2009-06-26 10:02:19.000 177 30831.10 86.56 43561.12 88888.00 2009-06-26 10:02:20.000 177 30831.11 86.61 43561.17 53361.97 2009-06-26 10:02:21.000 177 30831.09 86.58 43561.16 88888.00 2009-06-26 10:02:22.000 177 30831.09 86.57 43561.16 88888.00 2009-06-26 10:02:23.000 177 30831.06 86.53 43561.14 88888.00 2009-06-26 10:02:24.000 177 30831.05 86.56 43561.15 88888.00 2009-06-26 10:02:25.000 177 30831.06 86.56 43561.14 53361.98 2009-06-26 10:02:26.000 177 30831.06 86.53 43561.11 88888.00 2009-06-26 10:02:27.000 177 30831.04 86.56 43561.13 88888.00 2009-06-26 10:02:28.000 177 30831.03 86.56 43561.19 88888.00 2009-06-26 10:02:29.000 177 30830.99 86.56 43561.19 88888.00 2009-06-26 10:02:30.000 177 30830.88 86.47 43561.17 53361.92 2009-06-26 10:02:31.000 177 30830.92 86.55 43561.20 88888.00 2009-06-26 10:02:32.000 177 30831.01 86.67 43561.11 88888.00 2009-06-26 10:02:33.000 177 30830.98 86.67 43561.09 88888.00 2009-06-26 10:02:34.000 177 30830.97 86.66 43561.11 88888.00 2009-06-26 10:02:35.000 177 30830.99 86.64 43561.09 53361.87 2009-06-26 10:02:36.000 177 30831.00 86.66 43561.07 88888.00 2009-06-26 10:02:37.000 177 30830.96 86.64 43561.09 88888.00 2009-06-26 10:02:38.000 177 30830.96 86.67 43561.11 88888.00 2009-06-26 10:02:39.000 177 30830.94 86.70 43561.08 88888.00 2009-06-26 10:02:40.000 177 30830.86 86.72 43561.12 53361.80 2009-06-26 10:02:41.000 177 30830.69 86.70 43561.32 88888.00 2009-06-26 10:02:42.000 177 30830.72 86.68 43561.25 88888.00 2009-06-26 10:02:43.000 177 30830.99 86.66 43560.91 88888.00 2009-06-26 10:02:44.000 177 30831.13 86.69 43560.75 88888.00 2009-06-26 10:02:45.000 177 30831.06 86.71 43560.81 53361.83 2009-06-26 10:02:46.000 177 30830.74 86.74 43561.15 88888.00 2009-06-26 10:02:47.000 177 30830.64 86.73 43561.25 88888.00 2009-06-26 10:02:48.000 177 30830.75 86.73 43561.12 88888.00 2009-06-26 10:02:49.000 177 30831.04 86.70 43560.76 88888.00 2009-06-26 10:02:50.000 177 30831.05 86.72 43560.73 53361.84 2009-06-26 10:02:51.000 177 30830.89 86.76 43560.90 88888.00 2009-06-26 10:02:52.000 177 30830.63 86.79 43561.22 88888.00 2009-06-26 10:02:53.000 177 30830.62 86.81 43561.24 88888.00 2009-06-26 10:02:54.000 177 30830.90 86.77 43560.97 88888.00 2009-06-26 10:02:55.000 177 30831.07 86.79 43560.74 53361.83 2009-06-26 10:02:56.000 177 30831.05 86.83 43560.77 88888.00 2009-06-26 10:02:57.000 177 30830.91 86.82 43561.01 88888.00 2009-06-26 10:02:58.000 177 30830.90 86.83 43561.05 88888.00 2009-06-26 10:02:59.000 177 30830.92 86.86 43561.04 88888.00 2009-06-26 10:03:00.000 177 30830.90 86.86 43561.02 53361.73 2009-06-26 10:03:01.000 177 30830.92 86.89 43561.02 88888.00 2009-06-26 10:03:02.000 177 30830.89 86.92 43561.01 88888.00 2009-06-26 10:03:03.000 177 30830.89 86.91 43560.97 88888.00 2009-06-26 10:03:04.000 177 30830.88 86.88 43560.98 88888.00 2009-06-26 10:03:05.000 177 30830.89 86.84 43560.97 53361.73 2009-06-26 10:03:06.000 177 30830.91 86.84 43560.96 88888.00 2009-06-26 10:03:07.000 177 30830.94 86.85 43560.99 88888.00 2009-06-26 10:03:08.000 177 30830.93 86.85 43561.00 88888.00 2009-06-26 10:03:09.000 177 30830.91 86.87 43560.98 88888.00 2009-06-26 10:03:10.000 177 30830.90 86.89 43560.99 53361.74 2009-06-26 10:03:11.000 177 30830.92 86.88 43560.98 88888.00 2009-06-26 10:03:12.000 177 30830.90 86.89 43560.98 88888.00 2009-06-26 10:03:13.000 177 30830.90 86.91 43560.94 88888.00 2009-06-26 10:03:14.000 177 30830.86 86.89 43560.91 88888.00 2009-06-26 10:03:15.000 177 30830.84 86.89 43560.90 53361.70 2009-06-26 10:03:16.000 177 30830.88 86.92 43560.89 88888.00 2009-06-26 10:03:17.000 177 30830.85 86.89 43560.91 88888.00 2009-06-26 10:03:18.000 177 30830.81 86.94 43560.92 88888.00 2009-06-26 10:03:19.000 177 30830.77 86.98 43560.95 88888.00 2009-06-26 10:03:20.000 177 30830.77 86.98 43560.99 53361.64 2009-06-26 10:03:21.000 177 30830.80 87.00 43561.04 88888.00 2009-06-26 10:03:22.000 177 30830.80 87.00 43561.02 88888.00 2009-06-26 10:03:23.000 177 30830.77 86.94 43560.96 88888.00 2009-06-26 10:03:24.000 177 30830.76 86.92 43560.95 88888.00 2009-06-26 10:03:25.000 177 30830.75 86.97 43560.95 53361.64 2009-06-26 10:03:26.000 177 30830.72 87.02 43560.89 88888.00 2009-06-26 10:03:27.000 177 30830.76 87.01 43560.92 88888.00 2009-06-26 10:03:28.000 177 30830.80 87.02 43560.95 88888.00 2009-06-26 10:03:29.000 177 30830.80 87.02 43560.93 88888.00 2009-06-26 10:03:30.000 177 30830.78 87.00 43560.93 53361.60 2009-06-26 10:03:31.000 177 30830.77 87.00 43560.91 88888.00 2009-06-26 10:03:32.000 177 30830.78 87.02 43560.88 88888.00 2009-06-26 10:03:33.000 177 30830.76 87.01 43560.88 88888.00 2009-06-26 10:03:34.000 177 30830.78 87.04 43560.93 88888.00 2009-06-26 10:03:35.000 177 30830.81 87.04 43560.96 53361.64 2009-06-26 10:03:36.000 177 30830.84 87.04 43560.93 88888.00 2009-06-26 10:03:37.000 177 30830.79 87.03 43560.93 88888.00 2009-06-26 10:03:38.000 177 30830.78 87.00 43560.95 88888.00 2009-06-26 10:03:39.000 177 30830.79 87.00 43560.99 88888.00 2009-06-26 10:03:40.000 177 30830.61 86.99 43561.15 53361.65 2009-06-26 10:03:41.000 177 30830.52 87.02 43561.22 88888.00 2009-06-26 10:03:42.000 177 30830.72 86.99 43560.97 88888.00 2009-06-26 10:03:43.000 177 30830.96 87.02 43560.70 88888.00 2009-06-26 10:03:44.000 177 30830.89 87.02 43560.73 88888.00 2009-06-26 10:03:45.000 177 30830.64 87.03 43561.02 53361.51 2009-06-26 10:03:46.000 177 30830.46 87.03 43561.17 88888.00 2009-06-26 10:03:47.000 177 30830.54 87.02 43561.09 88888.00 2009-06-26 10:03:48.000 177 30830.82 86.96 43560.78 88888.00 2009-06-26 10:03:49.000 177 30830.89 87.01 43560.71 88888.00 2009-06-26 10:03:50.000 177 30830.87 87.07 43560.78 53361.61 2009-06-26 10:03:51.000 177 30830.57 87.11 43561.12 88888.00 2009-06-26 10:03:52.000 177 30830.49 87.15 43561.24 88888.00 2009-06-26 10:03:53.000 177 30830.60 87.14 43561.08 88888.00 2009-06-26 10:03:54.000 177 30830.90 87.09 43560.70 88888.00 2009-06-26 10:03:55.000 177 30830.92 87.08 43560.66 53361.67 2009-06-26 10:03:56.000 177 30830.79 87.09 43560.86 88888.00 2009-06-26 10:03:57.000 177 30830.69 87.10 43560.98 88888.00 2009-06-26 10:03:58.000 177 30830.65 87.12 43560.97 88888.00 2009-06-26 10:03:59.000 177 30830.66 87.11 43560.95 88888.00 2009-06-26 10:04:00.000 177 30830.67 87.07 43560.91 53361.58 2009-06-26 10:04:01.000 177 30830.70 87.10 43560.96 88888.00 2009-06-26 10:04:02.000 177 30830.66 87.18 43561.01 88888.00 2009-06-26 10:04:03.000 177 30830.69 87.19 43561.06 88888.00 2009-06-26 10:04:04.000 177 30830.68 87.18 43561.01 88888.00 2009-06-26 10:04:05.000 177 30830.70 87.17 43560.97 53361.61 2009-06-26 10:04:06.000 177 30830.72 87.16 43560.94 88888.00 2009-06-26 10:04:07.000 177 30830.73 87.20 43560.94 88888.00 2009-06-26 10:04:08.000 177 30830.73 87.21 43560.97 88888.00 2009-06-26 10:04:09.000 177 30830.73 87.19 43561.00 88888.00 2009-06-26 10:04:10.000 177 30830.74 87.19 43560.97 53361.62 2009-06-26 10:04:11.000 177 30830.78 87.20 43560.95 88888.00 2009-06-26 10:04:12.000 177 30830.83 87.21 43560.98 88888.00 2009-06-26 10:04:13.000 177 30830.82 87.20 43560.96 88888.00 2009-06-26 10:04:14.000 177 30830.79 87.20 43560.94 88888.00 2009-06-26 10:04:15.000 177 30830.81 87.19 43560.97 53361.65 2009-06-26 10:04:16.000 177 30830.84 87.19 43560.92 88888.00 2009-06-26 10:04:17.000 177 30830.84 87.22 43560.93 88888.00 2009-06-26 10:04:18.000 177 30830.84 87.25 43560.93 88888.00 2009-06-26 10:04:19.000 177 30830.81 87.25 43560.91 88888.00 2009-06-26 10:04:20.000 177 30830.78 87.26 43560.92 53361.62 2009-06-26 10:04:21.000 177 30830.76 87.26 43560.92 88888.00 2009-06-26 10:04:22.000 177 30830.79 87.21 43560.92 88888.00 2009-06-26 10:04:23.000 177 30830.79 87.25 43560.95 88888.00 2009-06-26 10:04:24.000 177 30830.79 87.29 43560.95 88888.00 2009-06-26 10:04:25.000 177 30830.83 87.29 43560.96 53361.61 2009-06-26 10:04:26.000 177 30830.80 87.27 43560.90 88888.00 2009-06-26 10:04:27.000 177 30830.79 87.22 43560.87 88888.00 2009-06-26 10:04:28.000 177 30830.81 87.23 43560.84 88888.00 2009-06-26 10:04:29.000 177 30830.86 87.28 43560.87 88888.00 2009-06-26 10:04:30.000 177 30830.90 87.28 43560.91 53361.60 2009-06-26 10:04:31.000 177 30830.86 87.28 43560.90 88888.00 2009-06-26 10:04:32.000 177 30830.85 87.24 43560.88 88888.00 2009-06-26 10:04:33.000 177 30830.90 87.27 43560.89 88888.00 2009-06-26 10:04:34.000 177 30830.92 87.30 43560.95 88888.00 2009-06-26 10:04:35.000 177 30830.96 87.30 43560.91 53361.66 2009-06-26 10:04:36.000 177 30830.96 87.29 43560.88 88888.00 2009-06-26 10:04:37.000 177 30830.97 87.28 43560.93 88888.00 2009-06-26 10:04:38.000 177 30830.98 87.27 43560.94 88888.00 2009-06-26 10:04:39.000 177 30830.91 87.28 43561.06 88888.00 2009-06-26 10:04:40.000 177 30830.75 87.31 43561.27 53361.71 2009-06-26 10:04:41.000 177 30830.75 87.35 43561.25 88888.00 2009-06-26 10:04:42.000 177 30830.77 87.39 43561.26 88888.00 2009-06-26 10:04:43.000 177 30830.84 87.37 43561.26 88888.00 2009-06-26 10:04:44.000 177 30831.00 87.35 43561.03 88888.00 2009-06-26 10:04:45.000 177 30831.05 87.33 43560.94 53361.91 2009-06-26 10:04:46.000 177 30831.05 87.33 43560.97 88888.00 2009-06-26 10:04:47.000 177 30831.05 87.31 43560.99 88888.00 2009-06-26 10:04:48.000 177 30831.07 87.34 43560.96 88888.00 2009-06-26 10:04:49.000 177 30831.08 87.34 43560.96 88888.00 2009-06-26 10:04:50.000 177 30831.08 87.34 43560.99 53361.82 2009-06-26 10:04:51.000 177 30831.09 87.35 43560.94 88888.00 2009-06-26 10:04:52.000 177 30831.09 87.32 43560.92 88888.00 2009-06-26 10:04:53.000 177 30831.10 87.33 43560.95 88888.00 2009-06-26 10:04:54.000 177 30831.11 87.37 43560.96 88888.00 2009-06-26 10:04:55.000 177 30831.10 87.38 43560.90 53361.82 2009-06-26 10:04:56.000 177 30831.10 87.39 43560.89 88888.00 2009-06-26 10:04:57.000 177 30831.10 87.40 43560.93 88888.00 2009-06-26 10:04:58.000 177 30831.09 87.41 43560.93 88888.00 2009-06-26 10:04:59.000 177 30831.13 87.39 43560.96 88888.00 2009-06-26 10:05:00.000 177 30831.10 87.39 43560.98 53361.82 2009-06-26 10:05:01.000 177 30831.10 87.41 43560.97 88888.00 2009-06-26 10:05:02.000 177 30831.10 87.41 43560.94 88888.00 2009-06-26 10:05:03.000 177 30831.08 87.41 43560.90 88888.00 2009-06-26 10:05:04.000 177 30831.07 87.40 43560.86 88888.00 2009-06-26 10:05:05.000 177 30831.07 87.38 43560.87 53361.79 2009-06-26 10:05:06.000 177 30831.09 87.36 43560.91 88888.00 2009-06-26 10:05:07.000 177 30831.10 87.38 43560.90 88888.00 2009-06-26 10:05:08.000 177 30831.07 87.36 43560.87 88888.00 2009-06-26 10:05:09.000 177 30831.05 87.37 43560.86 88888.00 2009-06-26 10:05:10.000 177 30831.06 87.37 43560.87 53361.76 2009-06-26 10:05:11.000 177 30831.05 87.35 43560.92 88888.00 2009-06-26 10:05:12.000 177 30831.03 87.34 43560.92 88888.00 2009-06-26 10:05:13.000 177 30831.03 87.33 43560.88 88888.00 2009-06-26 10:05:14.000 177 30831.01 87.31 43560.90 88888.00 2009-06-26 10:05:15.000 177 30830.99 87.33 43560.90 53361.69 2009-06-26 10:05:16.000 177 30831.02 87.35 43560.92 88888.00 2009-06-26 10:05:17.000 177 30830.97 87.34 43560.92 88888.00 2009-06-26 10:05:18.000 177 30830.97 87.34 43560.89 88888.00 2009-06-26 10:05:19.000 177 30831.00 87.36 43560.90 88888.00 2009-06-26 10:05:20.000 177 30830.97 87.41 43560.96 53361.68 2009-06-26 10:05:21.000 177 30830.98 87.45 43560.91 88888.00 2009-06-26 10:05:22.000 177 30831.00 87.45 43560.91 88888.00 2009-06-26 10:05:23.000 177 30830.99 87.46 43560.92 88888.00 2009-06-26 10:05:24.000 177 30830.99 87.45 43560.88 88888.00 2009-06-26 10:05:25.000 177 30831.00 87.49 43560.87 53361.72 2009-06-26 10:05:26.000 177 30831.02 87.50 43560.89 88888.00 2009-06-26 10:05:27.000 177 30831.05 87.52 43560.94 88888.00 2009-06-26 10:05:28.000 177 30831.07 87.54 43560.93 88888.00 2009-06-26 10:05:29.000 177 30831.03 87.50 43560.95 88888.00 2009-06-26 10:05:30.000 177 30831.02 87.48 43560.97 53361.71 2009-06-26 10:05:31.000 177 30831.02 87.47 43560.99 88888.00 2009-06-26 10:05:32.000 177 30831.05 87.49 43560.99 88888.00 2009-06-26 10:05:33.000 177 30831.08 87.49 43560.99 88888.00 2009-06-26 10:05:34.000 177 30831.07 87.52 43560.95 88888.00 2009-06-26 10:05:35.000 177 30831.08 87.53 43560.98 53361.78 2009-06-26 10:05:36.000 177 30831.05 87.51 43560.96 88888.00 2009-06-26 10:05:37.000 177 30831.04 87.53 43561.00 88888.00 2009-06-26 10:05:38.000 177 30831.05 87.55 43561.00 88888.00 2009-06-26 10:05:39.000 177 30831.05 87.59 43561.03 88888.00 2009-06-26 10:05:40.000 177 30830.99 87.65 43561.11 53361.83 2009-06-26 10:05:41.000 177 30831.03 87.67 43561.06 88888.00 2009-06-26 10:05:42.000 177 30831.06 87.66 43560.99 88888.00 2009-06-26 10:05:43.000 177 30830.97 87.56 43561.04 88888.00 2009-06-26 10:05:44.000 177 30831.03 87.50 43560.97 88888.00 2009-06-26 10:05:45.000 177 30831.06 87.50 43560.96 53361.84 2009-06-26 10:05:46.000 177 30831.07 87.60 43560.98 88888.00 2009-06-26 10:05:47.000 177 30831.03 87.63 43561.01 88888.00 2009-06-26 10:05:48.000 177 30831.03 87.67 43561.04 88888.00 2009-06-26 10:05:49.000 177 30831.00 87.67 43561.10 88888.00 2009-06-26 10:05:50.000 177 30831.03 87.64 43561.10 53361.83 2009-06-26 10:05:51.000 177 30831.08 87.57 43560.95 88888.00 2009-06-26 10:05:52.000 177 30831.08 87.56 43560.89 88888.00 2009-06-26 10:05:53.000 177 30831.08 87.55 43560.84 88888.00 2009-06-26 10:05:54.000 177 30831.07 87.55 43560.83 88888.00 2009-06-26 10:05:55.000 177 30831.06 87.56 43560.83 53361.75 2009-06-26 10:05:56.000 177 30831.07 87.54 43560.79 88888.00 2009-06-26 10:05:57.000 177 30831.10 87.60 43560.67 88888.00 2009-06-26 10:05:58.000 177 30830.98 87.48 43560.83 88888.00 2009-06-26 10:05:59.000 177 30831.02 87.50 43560.85 88888.00 2009-06-26 10:06:00.000 177 30831.02 87.50 43560.81 53361.64 2009-06-26 10:06:01.000 177 30831.03 87.54 43560.85 88888.00 2009-06-26 10:06:02.000 177 30831.03 87.56 43560.89 88888.00 2009-06-26 10:06:03.000 177 30831.03 87.56 43560.86 88888.00 2009-06-26 10:06:04.000 177 30831.04 87.58 43560.83 88888.00 2009-06-26 10:06:05.000 177 30831.05 87.57 43560.80 53361.74 2009-06-26 10:06:06.000 177 30831.06 87.54 43560.79 88888.00 2009-06-26 10:06:07.000 177 30831.10 87.57 43560.83 88888.00 2009-06-26 10:06:08.000 177 30831.10 87.60 43560.82 88888.00 2009-06-26 10:06:09.000 177 30831.06 87.56 43560.83 88888.00 2009-06-26 10:06:10.000 177 30831.06 87.57 43560.81 53361.76 2009-06-26 10:06:11.000 177 30831.06 87.58 43560.78 88888.00 2009-06-26 10:06:12.000 177 30831.08 87.58 43560.80 88888.00 2009-06-26 10:06:13.000 177 30831.11 87.62 43560.79 88888.00 2009-06-26 10:06:14.000 177 30831.11 87.62 43560.74 88888.00 2009-06-26 10:06:15.000 177 30831.13 87.61 43560.75 53361.78 2009-06-26 10:06:16.000 177 30831.15 87.65 43560.68 88888.00 2009-06-26 10:06:17.000 177 30831.07 87.57 43560.78 88888.00 2009-06-26 10:06:18.000 177 30831.07 87.62 43560.86 88888.00 2009-06-26 10:06:19.000 177 30831.09 87.63 43560.84 88888.00 2009-06-26 10:06:20.000 177 30831.10 87.61 43560.81 53361.75 2009-06-26 10:06:21.000 177 30831.08 87.61 43560.79 88888.00 2009-06-26 10:06:22.000 177 30831.07 87.61 43560.82 88888.00 2009-06-26 10:06:23.000 177 30831.07 87.62 43560.82 88888.00 2009-06-26 10:06:24.000 177 30831.04 87.60 43560.82 88888.00 2009-06-26 10:06:25.000 177 30831.03 87.57 43560.82 53361.75 2009-06-26 10:06:26.000 177 30831.05 87.60 43560.80 88888.00 2009-06-26 10:06:27.000 177 30831.04 87.62 43560.83 88888.00 2009-06-26 10:06:28.000 177 30831.04 87.56 43560.83 88888.00 2009-06-26 10:06:29.000 177 30831.06 87.57 43560.75 88888.00 2009-06-26 10:06:30.000 177 30831.05 87.61 43560.75 53361.73 2009-06-26 10:06:31.000 177 30831.05 87.61 43560.74 88888.00 2009-06-26 10:06:32.000 177 30831.04 87.60 43560.76 88888.00 2009-06-26 10:06:33.000 177 30831.06 87.64 43560.75 88888.00 2009-06-26 10:06:34.000 177 30831.10 87.70 43560.67 88888.00 2009-06-26 10:06:35.000 177 30831.03 87.64 43560.67 53361.68 2009-06-26 10:06:36.000 177 30830.96 87.62 43560.75 88888.00 2009-06-26 10:06:37.000 177 30830.98 87.63 43560.80 88888.00 2009-06-26 10:06:38.000 177 30830.98 87.65 43560.81 88888.00 2009-06-26 10:06:39.000 177 30830.98 87.66 43560.78 88888.00 2009-06-26 10:06:40.000 177 30830.95 87.71 43560.85 53361.68 2009-06-26 10:06:41.000 177 30830.90 87.80 43560.97 88888.00 2009-06-26 10:06:42.000 177 30830.91 87.76 43560.95 88888.00 2009-06-26 10:06:43.000 177 30831.00 87.61 43560.76 88888.00 2009-06-26 10:06:44.000 177 30830.99 87.57 43560.70 88888.00 2009-06-26 10:06:45.000 177 30830.96 87.58 43560.75 53361.71 2009-06-26 10:06:46.000 177 30830.87 87.70 43560.94 88888.00 2009-06-26 10:06:47.000 177 30830.88 87.74 43561.00 88888.00 2009-06-26 10:06:48.000 177 30830.90 87.65 43560.96 88888.00 2009-06-26 10:06:49.000 177 30830.97 87.51 43560.73 88888.00 2009-06-26 10:06:50.000 177 30831.01 87.51 43560.67 53361.77 2009-06-26 10:06:51.000 177 30831.01 87.63 43560.82 88888.00 2009-06-26 10:06:52.000 177 30830.95 87.75 43561.05 88888.00 2009-06-26 10:06:53.000 177 30830.95 87.75 43560.99 88888.00 2009-06-26 10:06:54.000 177 30831.05 87.62 43560.80 88888.00 2009-06-26 10:06:55.000 177 30831.08 87.48 43560.65 53361.75 2009-06-26 10:06:56.000 177 30831.02 87.51 43560.68 88888.00 2009-06-26 10:06:57.000 177 30830.98 87.60 43560.81 88888.00 2009-06-26 10:06:58.000 177 30830.99 87.62 43560.81 88888.00 2009-06-26 10:06:59.000 177 30830.91 87.59 43560.93 88888.00 2009-06-26 10:07:00.000 177 30830.99 87.72 43560.86 53361.69 2009-06-26 10:07:01.000 177 30830.99 87.74 43560.78 88888.00 2009-06-26 10:07:02.000 177 30831.02 87.77 43560.87 88888.00 2009-06-26 10:07:03.000 177 30831.07 87.78 43560.91 88888.00 2009-06-26 10:07:04.000 177 30831.06 87.73 43560.91 88888.00 2009-06-26 10:07:05.000 177 30831.09 87.73 43560.86 53361.71 2009-06-26 10:07:06.000 177 30831.06 87.71 43560.84 88888.00 2009-06-26 10:07:07.000 177 30831.03 87.73 43560.84 88888.00 2009-06-26 10:07:08.000 177 30831.04 87.75 43560.90 88888.00 2009-06-26 10:07:09.000 177 30831.08 87.77 43560.88 88888.00 2009-06-26 10:07:10.000 177 30831.08 87.76 43560.83 53361.74 2009-06-26 10:07:11.000 177 30831.07 87.81 43560.87 88888.00 2009-06-26 10:07:12.000 177 30831.04 87.75 43560.89 88888.00 2009-06-26 10:07:13.000 177 30831.03 87.77 43560.86 88888.00 2009-06-26 10:07:14.000 177 30831.02 87.82 43560.84 88888.00 2009-06-26 10:07:15.000 177 30831.03 87.80 43560.80 53361.73 2009-06-26 10:07:16.000 177 30831.06 87.80 43560.78 88888.00 2009-06-26 10:07:17.000 177 30831.04 87.76 43560.72 88888.00 2009-06-26 10:07:18.000 177 30831.00 87.79 43560.74 88888.00 2009-06-26 10:07:19.000 177 30830.97 87.82 43560.80 88888.00 2009-06-26 10:07:20.000 177 30830.95 87.81 43560.80 53361.69 2009-06-26 10:07:21.000 177 30830.96 87.81 43560.78 88888.00 2009-06-26 10:07:22.000 177 30830.95 87.80 43560.78 88888.00 2009-06-26 10:07:23.000 177 30830.92 87.81 43560.77 88888.00 2009-06-26 10:07:24.000 177 30830.93 87.77 43560.74 88888.00 2009-06-26 10:07:25.000 177 30830.87 87.76 43560.73 53361.61 2009-06-26 10:07:26.000 177 30830.88 87.75 43560.76 88888.00 2009-06-26 10:07:27.000 177 30830.81 87.90 43560.88 88888.00 2009-06-26 10:07:28.000 177 30830.74 87.90 43561.01 88888.00 2009-06-26 10:07:29.000 177 30830.81 87.81 43560.81 88888.00 2009-06-26 10:07:30.000 177 30830.82 87.81 43560.75 53361.70 2009-06-26 10:07:31.000 177 30830.79 87.80 43560.68 88888.00 2009-06-26 10:07:32.000 177 30830.75 87.80 43560.71 88888.00 2009-06-26 10:07:33.000 177 30830.72 87.79 43560.73 88888.00 2009-06-26 10:07:34.000 177 30830.74 87.84 43560.71 88888.00 2009-06-26 10:07:35.000 177 30830.74 87.83 43560.71 53361.47 2009-06-26 10:07:36.000 177 30830.71 87.80 43560.75 88888.00 2009-06-26 10:07:37.000 177 30830.72 87.81 43560.77 88888.00 2009-06-26 10:07:38.000 177 30830.72 87.86 43560.79 88888.00 2009-06-26 10:07:39.000 177 30830.69 87.86 43560.81 88888.00 2009-06-26 10:07:40.000 177 30830.62 87.94 43560.91 53361.42 2009-06-26 10:07:41.000 177 30830.61 87.97 43560.89 88888.00 2009-06-26 10:07:42.000 177 30830.65 87.88 43560.71 88888.00 2009-06-26 10:07:43.000 177 30830.71 87.75 43560.55 88888.00 2009-06-26 10:07:44.000 177 30830.70 87.76 43560.56 88888.00 2009-06-26 10:07:45.000 177 30830.63 87.91 43560.72 53361.33 2009-06-26 10:07:46.000 177 30830.58 88.04 43560.90 88888.00 2009-06-26 10:07:47.000 177 30830.60 88.04 43560.89 88888.00 2009-06-26 10:07:48.000 177 30830.69 87.86 43560.67 88888.00 2009-06-26 10:07:49.000 177 30830.71 87.75 43560.58 88888.00 2009-06-26 10:07:50.000 177 30830.72 87.82 43560.64 53361.48 2009-06-26 10:07:51.000 177 30830.64 87.98 43560.84 88888.00 2009-06-26 10:07:52.000 177 30830.64 88.05 43560.95 88888.00 2009-06-26 10:07:53.000 177 30830.68 87.96 43560.78 88888.00 2009-06-26 10:07:54.000 177 30830.75 87.78 43560.56 88888.00 2009-06-26 10:07:55.000 177 30830.78 87.79 43560.58 53361.57 2009-06-26 10:07:56.000 177 30830.72 87.89 43560.62 88888.00 2009-06-26 10:07:57.000 177 30830.68 87.93 43560.67 88888.00 2009-06-26 10:07:58.000 177 30830.69 87.95 43560.70 88888.00 2009-06-26 10:07:59.000 177 30830.72 87.92 43560.71 88888.00 2009-06-26 10:08:00.000 177 30830.73 87.90 43560.72 53361.46 2009-06-26 10:08:01.000 177 30830.71 87.92 43560.72 88888.00 2009-06-26 10:08:02.000 177 30830.76 87.91 43560.73 88888.00 2009-06-26 10:08:03.000 177 30830.80 88.00 43560.80 88888.00 2009-06-26 10:08:04.000 177 30830.80 88.06 43560.79 88888.00 2009-06-26 10:08:05.000 177 30830.76 88.04 43560.73 53361.50 2009-06-26 10:08:06.000 177 30830.75 88.00 43560.73 88888.00 2009-06-26 10:08:07.000 177 30830.75 88.00 43560.77 88888.00 2009-06-26 10:08:08.000 177 30830.73 87.97 43560.74 88888.00 2009-06-26 10:08:09.000 177 30830.74 87.98 43560.71 88888.00 2009-06-26 10:08:10.000 177 30830.74 87.94 43560.71 53361.50 2009-06-26 10:08:11.000 177 30830.71 87.97 43560.75 88888.00 2009-06-26 10:08:12.000 177 30830.70 87.97 43560.79 88888.00 2009-06-26 10:08:13.000 177 30830.77 88.02 43560.74 88888.00 2009-06-26 10:08:14.000 177 30830.73 87.97 43560.72 88888.00 2009-06-26 10:08:15.000 177 30830.77 87.95 43560.67 53361.54 2009-06-26 10:08:16.000 177 30830.74 87.98 43560.69 88888.00 2009-06-26 10:08:17.000 177 30830.69 87.96 43560.76 88888.00 2009-06-26 10:08:18.000 177 30830.67 87.97 43560.88 88888.00 2009-06-26 10:08:19.000 177 30830.80 88.08 43560.72 88888.00 2009-06-26 10:08:20.000 177 30830.72 87.99 43560.75 53361.49 2009-06-26 10:08:21.000 177 30830.76 88.00 43560.79 88888.00 2009-06-26 10:08:22.000 177 30830.78 88.02 43560.67 88888.00 2009-06-26 10:08:23.000 177 30830.76 88.02 43560.66 88888.00 2009-06-26 10:08:24.000 177 30830.74 88.01 43560.64 88888.00 2009-06-26 10:08:25.000 177 30830.75 88.02 43560.62 53361.48 2009-06-26 10:08:26.000 177 30830.76 88.05 43560.62 88888.00 2009-06-26 10:08:27.000 177 30830.73 88.07 43560.67 88888.00 2009-06-26 10:08:28.000 177 30830.70 88.03 43560.64 88888.00 2009-06-26 10:08:29.000 177 30830.70 88.03 43560.64 88888.00 2009-06-26 10:08:30.000 177 30830.67 88.03 43560.63 53361.43 2009-06-26 10:08:31.000 177 30830.67 88.02 43560.64 88888.00 2009-06-26 10:08:32.000 177 30830.67 88.03 43560.65 88888.00 2009-06-26 10:08:33.000 177 30830.66 88.05 43560.62 88888.00 2009-06-26 10:08:34.000 177 30830.66 88.06 43560.62 88888.00 2009-06-26 10:08:35.000 177 30830.65 88.04 43560.66 53361.41 2009-06-26 10:08:36.000 177 30830.60 88.03 43560.62 88888.00 2009-06-26 10:08:37.000 177 30830.62 88.03 43560.61 88888.00 2009-06-26 10:08:38.000 177 30830.62 88.06 43560.67 88888.00 2009-06-26 10:08:39.000 177 30830.57 88.12 43560.74 88888.00 2009-06-26 10:08:40.000 177 30830.53 88.16 43560.80 53361.37 2009-06-26 10:08:41.000 177 30830.51 88.17 43560.77 88888.00 2009-06-26 10:08:42.000 177 30830.54 88.16 43560.77 88888.00 2009-06-26 10:08:43.000 177 30830.55 88.13 43560.76 88888.00 2009-06-26 10:08:44.000 177 30830.56 88.06 43560.64 88888.00 2009-06-26 10:08:45.000 177 30830.55 88.05 43560.64 53361.44 2009-06-26 10:08:46.000 177 30830.54 88.06 43560.62 88888.00 2009-06-26 10:08:47.000 177 30830.51 88.05 43560.62 88888.00 2009-06-26 10:08:48.000 177 30830.54 88.09 43560.63 88888.00 2009-06-26 10:08:49.000 177 30830.55 88.13 43560.58 88888.00 2009-06-26 10:08:50.000 177 30830.55 88.09 43560.61 53361.31 2009-06-26 10:08:51.000 177 30830.58 88.06 43560.60 88888.00 2009-06-26 10:08:52.000 177 30830.58 88.08 43560.60 88888.00 2009-06-26 10:08:53.000 177 30830.56 88.10 43560.63 88888.00 2009-06-26 10:08:54.000 177 30830.59 88.08 43560.57 88888.00 2009-06-26 10:08:55.000 177 30830.61 88.10 43560.59 53361.31 2009-06-26 10:08:56.000 177 30830.60 88.14 43560.60 88888.00 2009-06-26 10:08:57.000 177 30830.59 88.17 43560.61 88888.00 2009-06-26 10:08:58.000 177 30830.59 88.16 43560.64 88888.00 2009-06-26 10:08:59.000 177 30830.55 88.15 43560.67 88888.00 2009-06-26 10:09:00.000 177 30830.57 88.14 43560.66 53361.32 2009-06-26 10:09:01.000 177 30830.62 88.15 43560.62 88888.00 2009-06-26 10:09:02.000 177 30830.63 88.16 43560.58 88888.00 2009-06-26 10:09:03.000 177 30830.58 88.14 43560.57 88888.00 2009-06-26 10:09:04.000 177 30830.56 88.13 43560.61 88888.00 2009-06-26 10:09:05.000 177 30830.60 88.12 43560.62 53361.35 2009-06-26 10:09:06.000 177 30830.59 88.15 43560.64 88888.00 2009-06-26 10:09:07.000 177 30830.60 88.21 43560.67 88888.00 2009-06-26 10:09:08.000 177 30830.61 88.19 43560.60 88888.00 2009-06-26 10:09:09.000 177 30830.65 88.18 43560.57 88888.00 2009-06-26 10:09:10.000 177 30830.61 88.17 43560.60 53361.33 2009-06-26 10:09:11.000 177 30830.60 88.16 43560.63 88888.00 2009-06-26 10:09:12.000 177 30830.64 88.16 43560.63 88888.00 2009-06-26 10:09:13.000 177 30830.65 88.17 43560.59 88888.00 2009-06-26 10:09:14.000 177 30830.64 88.22 43560.60 88888.00 2009-06-26 10:09:15.000 177 30830.65 88.22 43560.61 53361.35 2009-06-26 10:09:16.000 177 30830.66 88.22 43560.63 88888.00 2009-06-26 10:09:17.000 177 30830.63 88.20 43560.63 88888.00 2009-06-26 10:09:18.000 177 30830.66 88.24 43560.61 88888.00 2009-06-26 10:09:19.000 177 30830.65 88.23 43560.61 88888.00 2009-06-26 10:09:20.000 177 30830.67 88.24 43560.58 53361.36 2009-06-26 10:09:21.000 177 30830.69 88.25 43560.59 88888.00 2009-06-26 10:09:22.000 177 30830.71 88.20 43560.60 88888.00 2009-06-26 10:09:23.000 177 30830.68 88.19 43560.59 88888.00 2009-06-26 10:09:24.000 177 30830.66 88.21 43560.57 88888.00 2009-06-26 10:09:25.000 177 30830.68 88.20 43560.58 53361.33 2009-06-26 10:09:26.000 177 30830.65 88.19 43560.59 88888.00 2009-06-26 10:09:27.000 177 30830.63 88.21 43560.60 88888.00 2009-06-26 10:09:28.000 177 30830.63 88.26 43560.63 88888.00 2009-06-26 10:09:29.000 177 30830.62 88.25 43560.60 88888.00 2009-06-26 10:09:30.000 177 30830.63 88.28 43560.59 53361.31 2009-06-26 10:09:31.000 177 30830.62 88.26 43560.58 88888.00 2009-06-26 10:09:32.000 177 30830.61 88.28 43560.57 88888.00 2009-06-26 10:09:33.000 177 30830.60 88.28 43560.56 88888.00 2009-06-26 10:09:34.000 177 30830.62 88.29 43560.60 88888.00 2009-06-26 10:09:35.000 177 30830.67 88.32 43560.55 53361.29 2009-06-26 10:09:36.000 177 30830.63 88.29 43560.53 88888.00 2009-06-26 10:09:37.000 177 30830.61 88.30 43560.55 88888.00 2009-06-26 10:09:38.000 177 30830.60 88.30 43560.59 88888.00 2009-06-26 10:09:39.000 177 30830.58 88.29 43560.64 88888.00 2009-06-26 10:09:40.000 177 30830.59 88.31 43560.65 53361.28 2009-06-26 10:09:41.000 177 30830.58 88.32 43560.61 88888.00 2009-06-26 10:09:42.000 177 30830.57 88.29 43560.60 88888.00 2009-06-26 10:09:43.000 177 30830.58 88.28 43560.63 88888.00 2009-06-26 10:09:44.000 177 30830.60 88.33 43560.63 88888.00 2009-06-26 10:09:45.000 177 30830.62 88.31 43560.62 53361.26 2009-06-26 10:09:46.000 177 30830.60 88.35 43560.55 88888.00 2009-06-26 10:09:47.000 177 30830.60 88.34 43560.55 88888.00 2009-06-26 10:09:48.000 177 30830.57 88.31 43560.59 88888.00 2009-06-26 10:09:49.000 177 30830.56 88.35 43560.53 88888.00 2009-06-26 10:09:50.000 177 30830.57 88.38 43560.55 53361.26 2009-06-26 10:09:51.000 177 30830.58 88.33 43560.54 88888.00 2009-06-26 10:09:52.000 177 30830.58 88.28 43560.56 88888.00 2009-06-26 10:09:53.000 177 30830.56 88.30 43560.61 88888.00 2009-06-26 10:09:54.000 177 30830.56 88.30 43560.64 88888.00 2009-06-26 10:09:55.000 177 30830.55 88.32 43560.60 53361.26 2009-06-26 10:09:56.000 177 30830.54 88.31 43560.58 88888.00 2009-06-26 10:09:57.000 177 30830.55 88.30 43560.59 88888.00 2009-06-26 10:09:58.000 177 30830.55 88.30 43560.59 88888.00 2009-06-26 10:09:59.000 177 30830.53 88.30 43560.54 88888.00 2009-06-26 10:10:00.000 177 30830.52 88.28 43560.58 53361.23 2009-06-26 10:10:01.000 177 30830.49 88.32 43560.62 88888.00 2009-06-26 10:10:02.000 177 30830.47 88.28 43560.56 88888.00 2009-06-26 10:10:03.000 177 30830.50 88.32 43560.54 88888.00 2009-06-26 10:10:04.000 177 30830.48 88.31 43560.52 88888.00 2009-06-26 10:10:05.000 177 30830.46 88.31 43560.53 53361.19 2009-06-26 10:10:06.000 177 30830.49 88.31 43560.48 88888.00 2009-06-26 10:10:07.000 177 30830.49 88.33 43560.54 88888.00 2009-06-26 10:10:08.000 177 30830.45 88.36 43560.57 88888.00 2009-06-26 10:10:09.000 177 30830.47 88.39 43560.53 88888.00 2009-06-26 10:10:10.000 177 30830.49 88.39 43560.50 53361.20 2009-06-26 10:10:11.000 177 30830.45 88.36 43560.51 88888.00 2009-06-26 10:10:12.000 177 30830.49 88.39 43560.51 88888.00 2009-06-26 10:10:13.000 177 30830.51 88.38 43560.50 88888.00 2009-06-26 10:10:14.000 177 30830.53 88.40 43560.55 88888.00 2009-06-26 10:10:15.000 177 30830.51 88.39 43560.51 53361.17 2009-06-26 10:10:16.000 177 30830.49 88.38 43560.46 88888.00 2009-06-26 10:10:17.000 177 30830.46 88.35 43560.46 88888.00 2009-06-26 10:10:18.000 177 30830.43 88.36 43560.50 88888.00 2009-06-26 10:10:19.000 177 30830.46 88.39 43560.55 88888.00 2009-06-26 10:10:20.000 177 30830.47 88.42 43560.51 53361.14 2009-06-26 10:10:21.000 177 30830.48 88.44 43560.46 88888.00 2009-06-26 10:10:22.000 177 30830.52 88.47 43560.37 88888.00 2009-06-26 10:10:23.000 177 30830.40 88.35 43560.45 88888.00 2009-06-26 10:10:24.000 177 30830.39 88.35 43560.51 88888.00 2009-06-26 10:10:25.000 177 30830.42 88.39 43560.57 53361.09 2009-06-26 10:10:26.000 177 30830.42 88.39 43560.51 88888.00 2009-06-26 10:10:27.000 177 30830.42 88.38 43560.49 88888.00 2009-06-26 10:10:28.000 177 30830.40 88.41 43560.51 88888.00 2009-06-26 10:10:29.000 177 30830.40 88.44 43560.56 88888.00 2009-06-26 10:10:30.000 177 30830.40 88.44 43560.53 53361.13 2009-06-26 10:10:31.000 177 30830.41 88.46 43560.51 88888.00 2009-06-26 10:10:32.000 177 30830.42 88.47 43560.52 88888.00 2009-06-26 10:10:33.000 177 30830.39 88.47 43560.49 88888.00 2009-06-26 10:10:34.000 177 30830.42 88.51 43560.49 88888.00 2009-06-26 10:10:35.000 177 30830.40 88.49 43560.48 53361.10 2009-06-26 10:10:36.000 177 30830.35 88.51 43560.49 88888.00 2009-06-26 10:10:37.000 177 30830.38 88.54 43560.55 88888.00 2009-06-26 10:10:38.000 177 30830.44 88.51 43560.53 88888.00 2009-06-26 10:10:39.000 177 30830.42 88.52 43560.57 88888.00 2009-06-26 10:10:40.000 177 30830.40 88.51 43560.54 53361.13 2009-06-26 10:10:41.000 177 30830.42 88.51 43560.50 88888.00 2009-06-26 10:10:42.000 177 30830.42 88.53 43560.49 88888.00 2009-06-26 10:10:43.000 177 30830.40 88.51 43560.53 88888.00 2009-06-26 10:10:44.000 177 30830.38 88.50 43560.44 88888.00 2009-06-26 10:10:45.000 177 30830.37 88.51 43560.44 53361.12 2009-06-26 10:10:46.000 177 30830.36 88.49 43560.44 88888.00 2009-06-26 10:10:47.000 177 30830.40 88.47 43560.42 88888.00 2009-06-26 10:10:48.000 177 30830.38 88.48 43560.47 88888.00 2009-06-26 10:10:49.000 177 30830.41 88.55 43560.45 88888.00 2009-06-26 10:10:50.000 177 30830.41 88.54 43560.44 53361.10 2009-06-26 10:10:51.000 177 30830.41 88.53 43560.43 88888.00 2009-06-26 10:10:52.000 177 30830.40 88.57 43560.43 88888.00 2009-06-26 10:10:53.000 177 30830.42 88.56 43560.42 88888.00 2009-06-26 10:10:54.000 177 30830.41 88.58 43560.46 88888.00 2009-06-26 10:10:55.000 177 30830.40 88.57 43560.41 53361.10 2009-06-26 10:10:56.000 177 30830.36 88.57 43560.35 88888.00 2009-06-26 10:10:57.000 177 30830.38 88.61 43560.37 88888.00 2009-06-26 10:10:58.000 177 30830.38 88.60 43560.36 88888.00 2009-06-26 10:10:59.000 177 30830.38 88.58 43560.40 88888.00 2009-06-26 10:11:00.000 177 30830.39 88.64 43560.41 53361.04 2009-06-26 10:11:01.000 177 30830.34 88.60 43560.50 88888.00 2009-06-26 10:11:02.000 177 30830.37 88.61 43560.51 88888.00 2009-06-26 10:11:03.000 177 30830.39 88.64 43560.47 88888.00 2009-06-26 10:11:04.000 177 30830.38 88.64 43560.47 88888.00 2009-06-26 10:11:05.000 177 30830.38 88.65 43560.46 53361.04 2009-06-26 10:11:06.000 177 30830.34 88.63 43560.41 88888.00 2009-06-26 10:11:07.000 177 30830.35 88.68 43560.40 88888.00 2009-06-26 10:11:08.000 177 30830.35 88.67 43560.48 88888.00 2009-06-26 10:11:09.000 177 30830.33 88.66 43560.48 88888.00 2009-06-26 10:11:10.000 177 30830.35 88.66 43560.43 53361.02 2009-06-26 10:11:11.000 177 30830.34 88.67 43560.42 88888.00 2009-06-26 10:11:12.000 177 30830.37 88.67 43560.42 88888.00 2009-06-26 10:11:13.000 177 30830.36 88.64 43560.45 88888.00 2009-06-26 10:11:14.000 177 30830.35 88.65 43560.44 88888.00 2009-06-26 10:11:15.000 177 30830.32 88.65 43560.47 53361.03 2009-06-26 10:11:16.000 177 30830.34 88.70 43560.44 88888.00 2009-06-26 10:11:17.000 177 30830.33 88.68 43560.50 88888.00 2009-06-26 10:11:18.000 177 30830.31 88.67 43560.55 88888.00 2009-06-26 10:11:19.000 177 30830.29 88.68 43560.46 88888.00 2009-06-26 10:11:20.000 177 30830.30 88.71 43560.36 53361.02 2009-06-26 10:11:21.000 177 30830.34 88.74 43560.36 88888.00 2009-06-26 10:11:22.000 177 30830.34 88.78 43560.40 88888.00 2009-06-26 10:11:23.000 177 30830.31 88.75 43560.42 88888.00 2009-06-26 10:11:24.000 177 30830.28 88.72 43560.38 88888.00 2009-06-26 10:11:25.000 177 30830.26 88.72 43560.36 53360.96 2009-06-26 10:11:26.000 177 30830.26 88.72 43560.33 88888.00 2009-06-26 10:11:27.000 177 30830.26 88.75 43560.33 88888.00 2009-06-26 10:11:28.000 177 30830.26 88.76 43560.37 88888.00 2009-06-26 10:11:29.000 177 30830.26 88.77 43560.42 88888.00 2009-06-26 10:11:30.000 177 30830.25 88.80 43560.40 53360.97 2009-06-26 10:11:31.000 177 30830.23 88.78 43560.36 88888.00 2009-06-26 10:11:32.000 177 30830.22 88.82 43560.35 88888.00 2009-06-26 10:11:33.000 177 30830.37 88.94 43560.18 88888.00 2009-06-26 10:11:34.000 177 30830.23 88.80 43560.22 88888.00 2009-06-26 10:11:35.000 177 30830.18 88.76 43560.41 53360.95 2009-06-26 10:11:36.000 177 30830.22 88.72 43560.45 88888.00 2009-06-26 10:11:37.000 177 30830.25 88.74 43560.46 88888.00 2009-06-26 10:11:38.000 177 30830.27 88.77 43560.41 88888.00 2009-06-26 10:11:39.000 177 30830.32 88.82 43560.41 88888.00 2009-06-26 10:11:40.000 177 30830.34 88.81 43560.37 53361.01 2009-06-26 10:11:41.000 177 30830.34 88.81 43560.36 88888.00 2009-06-26 10:11:42.000 177 30830.33 88.83 43560.35 88888.00 2009-06-26 10:11:43.000 177 30830.37 88.85 43560.37 88888.00 2009-06-26 10:11:44.000 177 30830.33 88.85 43560.39 88888.00 2009-06-26 10:11:45.000 177 30830.30 88.87 43560.42 53360.99 2009-06-26 10:11:46.000 177 30830.29 88.82 43560.45 88888.00 2009-06-26 10:11:47.000 177 30830.31 88.79 43560.44 88888.00 2009-06-26 10:11:48.000 177 30830.29 88.81 43560.42 88888.00 2009-06-26 10:11:49.000 177 30830.30 88.86 43560.45 88888.00 2009-06-26 10:11:50.000 177 30830.31 88.88 43560.48 53360.98 2009-06-26 10:11:51.000 177 30830.32 88.89 43560.44 88888.00 2009-06-26 10:11:52.000 177 30830.32 88.90 43560.45 88888.00 2009-06-26 10:11:53.000 177 30830.28 88.88 43560.50 88888.00 2009-06-26 10:11:54.000 177 30830.24 88.85 43560.51 88888.00 2009-06-26 10:11:55.000 177 30830.22 88.85 43560.47 53360.96 2009-06-26 10:11:56.000 177 30830.22 88.82 43560.43 88888.00 2009-06-26 10:11:57.000 177 30830.26 88.82 43560.46 88888.00 2009-06-26 10:11:58.000 177 30830.25 88.84 43560.41 88888.00 2009-06-26 10:11:59.000 177 30830.23 88.86 43560.40 88888.00 2009-06-26 10:12:00.000 177 30830.22 88.87 43560.38 53360.92 2009-06-26 10:12:01.000 177 30830.22 88.89 43560.41 88888.00 2009-06-26 10:12:02.000 177 30830.17 88.84 43560.43 88888.00 2009-06-26 10:12:03.000 177 30830.14 88.86 43560.37 88888.00 2009-06-26 10:12:04.000 177 30830.17 88.88 43560.38 88888.00 2009-06-26 10:12:05.000 177 30830.22 88.87 43560.39 53360.89 2009-06-26 10:12:06.000 177 30830.22 88.90 43560.44 88888.00 2009-06-26 10:12:07.000 177 30830.20 88.90 43560.44 88888.00 2009-06-26 10:12:08.000 177 30830.19 88.92 43560.42 88888.00 2009-06-26 10:12:09.000 177 30830.16 88.88 43560.40 88888.00 2009-06-26 10:12:10.000 177 30830.15 88.88 43560.44 53360.85 2009-06-26 10:12:11.000 177 30830.14 88.93 43560.40 88888.00 2009-06-26 10:12:12.000 177 30830.14 88.96 43560.33 88888.00 2009-06-26 10:12:13.000 177 30830.13 88.92 43560.29 88888.00 2009-06-26 10:12:14.000 177 30830.14 88.89 43560.31 88888.00 2009-06-26 10:12:15.000 177 30830.15 88.87 43560.31 53360.75 2009-06-26 10:12:16.000 177 30830.13 88.89 43560.34 88888.00 2009-06-26 10:12:17.000 177 30830.11 88.88 43560.36 88888.00 2009-06-26 10:12:18.000 177 30830.15 88.88 43560.35 88888.00 2009-06-26 10:12:19.000 177 30830.14 88.88 43560.37 88888.00 2009-06-26 10:12:20.000 177 30830.12 88.89 43560.34 53360.78 2009-06-26 10:12:21.000 177 30830.09 88.91 43560.29 88888.00 2009-06-26 10:12:22.000 177 30830.06 88.91 43560.34 88888.00 2009-06-26 10:12:23.000 177 30830.07 88.92 43560.40 88888.00 2009-06-26 10:12:24.000 177 30830.08 88.91 43560.36 88888.00 2009-06-26 10:12:25.000 177 30830.03 88.96 43560.36 53360.77 2009-06-26 10:12:26.000 177 30830.01 88.96 43560.36 88888.00 2009-06-26 10:12:27.000 177 30830.00 88.96 43560.36 88888.00 2009-06-26 10:12:28.000 177 30830.03 88.94 43560.33 88888.00 2009-06-26 10:12:29.000 177 30830.06 88.94 43560.26 88888.00 2009-06-26 10:12:30.000 177 30830.07 88.97 43560.24 53360.74 2009-06-26 10:12:31.000 177 30830.10 88.99 43560.23 88888.00 2009-06-26 10:12:32.000 177 30830.11 89.01 43560.27 88888.00 2009-06-26 10:12:33.000 177 30830.06 89.03 43560.27 88888.00 2009-06-26 10:12:34.000 177 30830.05 89.00 43560.28 88888.00 2009-06-26 10:12:35.000 177 30830.06 89.02 43560.29 53360.78 2009-06-26 10:12:36.000 177 30830.08 89.05 43560.31 88888.00 2009-06-26 10:12:37.000 177 30830.09 89.06 43560.32 88888.00 2009-06-26 10:12:38.000 177 30830.06 89.03 43560.31 88888.00 2009-06-26 10:12:39.000 177 30830.11 89.09 43560.32 88888.00 2009-06-26 10:12:40.000 177 30830.12 89.10 43560.32 53360.78 2009-06-26 10:12:41.000 177 30830.10 89.12 43560.37 88888.00 2009-06-26 10:12:42.000 177 30830.11 89.11 43560.38 88888.00 2009-06-26 10:12:43.000 177 30830.12 89.07 43560.35 88888.00 2009-06-26 10:12:44.000 177 30830.10 89.02 43560.32 88888.00 2009-06-26 10:12:45.000 177 30830.11 89.03 43560.33 53360.79 2009-06-26 10:12:46.000 177 30830.10 89.02 43560.33 88888.00 2009-06-26 10:12:47.000 177 30830.11 89.09 43560.37 88888.00 2009-06-26 10:12:48.000 177 30830.10 89.10 43560.41 88888.00 2009-06-26 10:12:49.000 177 30830.07 89.11 43560.45 88888.00 2009-06-26 10:12:50.000 177 30830.12 89.12 43560.47 53360.78 2009-06-26 10:12:51.000 177 30830.11 89.16 43560.45 88888.00 2009-06-26 10:12:52.000 177 30830.09 89.13 43560.43 88888.00 2009-06-26 10:12:53.000 177 30830.08 89.12 43560.42 88888.00 2009-06-26 10:12:54.000 177 30830.09 89.08 43560.42 88888.00 2009-06-26 10:12:55.000 177 30830.11 89.14 43560.42 53360.78 2009-06-26 10:12:56.000 177 30830.09 89.17 43560.44 88888.00 2009-06-26 10:12:57.000 177 30830.14 89.15 43560.39 88888.00 2009-06-26 10:12:58.000 177 30830.14 89.12 43560.35 88888.00 2009-06-26 10:12:59.000 177 30830.09 89.16 43560.38 88888.00 2009-06-26 10:13:00.000 177 30830.08 89.16 43560.38 53360.74 2009-06-26 10:13:01.000 177 30830.11 89.14 43560.36 88888.00 2009-06-26 10:13:02.000 177 30830.10 89.19 43560.37 88888.00 2009-06-26 10:13:03.000 177 30830.08 89.18 43560.38 88888.00 2009-06-26 10:13:04.000 177 30830.05 89.21 43560.39 88888.00 2009-06-26 10:13:05.000 177 30830.05 89.19 43560.34 53360.74 2009-06-26 10:13:06.000 177 30830.03 89.13 43560.35 88888.00 2009-06-26 10:13:07.000 177 30830.05 89.19 43560.38 88888.00 2009-06-26 10:13:08.000 177 30830.06 89.22 43560.37 88888.00 2009-06-26 10:13:09.000 177 30830.06 89.21 43560.35 88888.00 2009-06-26 10:13:10.000 177 30830.07 89.18 43560.39 53360.71 2009-06-26 10:13:11.000 177 30830.05 89.20 43560.39 88888.00 2009-06-26 10:13:12.000 177 30830.01 89.18 43560.40 88888.00 2009-06-26 10:13:13.000 177 30830.03 89.18 43560.34 88888.00 2009-06-26 10:13:14.000 177 30830.05 89.23 43560.32 88888.00 2009-06-26 10:13:15.000 177 30830.04 89.18 43560.32 53360.66 2009-06-26 10:13:16.000 177 30830.03 89.19 43560.31 88888.00 2009-06-26 10:13:17.000 177 30830.03 89.21 43560.30 88888.00 2009-06-26 10:13:18.000 177 30830.02 89.19 43560.33 88888.00 2009-06-26 10:13:19.000 177 30830.18 89.32 43560.26 88888.00 2009-06-26 10:13:20.000 177 30830.10 89.27 43560.22 53360.66 2009-06-26 10:13:21.000 177 30829.99 89.18 43560.40 88888.00 2009-06-26 10:13:22.000 177 30829.98 89.14 43560.44 88888.00 2009-06-26 10:13:23.000 177 30829.99 89.14 43560.41 88888.00 2009-06-26 10:13:24.000 177 30830.00 89.20 43560.39 88888.00 2009-06-26 10:13:25.000 177 30830.00 89.25 43560.37 53360.70 2009-06-26 10:13:26.000 177 30829.99 89.23 43560.36 88888.00 2009-06-26 10:13:27.000 177 30829.97 89.22 43560.35 88888.00 2009-06-26 10:13:28.000 177 30829.98 89.24 43560.35 88888.00 2009-06-26 10:13:29.000 177 30830.04 89.25 43560.33 88888.00 2009-06-26 10:13:30.000 177 30830.04 89.22 43560.31 53360.70 2009-06-26 10:13:31.000 177 30830.05 89.25 43560.32 88888.00 2009-06-26 10:13:32.000 177 30830.08 89.27 43560.32 88888.00 2009-06-26 10:13:33.000 177 30830.11 89.29 43560.34 88888.00 2009-06-26 10:13:34.000 177 30830.05 89.30 43560.30 88888.00 2009-06-26 10:13:35.000 177 30830.04 89.28 43560.30 53360.72 2009-06-26 10:13:36.000 177 30830.09 89.30 43560.32 88888.00 2009-06-26 10:13:37.000 177 30830.12 89.33 43560.37 88888.00 2009-06-26 10:13:38.000 177 30830.09 89.30 43560.38 88888.00 2009-06-26 10:13:39.000 177 30830.10 89.31 43560.39 88888.00 2009-06-26 10:13:40.000 177 30830.10 89.33 43560.45 53360.77 2009-06-26 10:13:41.000 177 30830.13 89.31 43560.42 88888.00 2009-06-26 10:13:42.000 177 30830.13 89.35 43560.40 88888.00 2009-06-26 10:13:43.000 177 30830.17 89.37 43560.34 88888.00 2009-06-26 10:13:44.000 177 30830.16 89.36 43560.35 88888.00 2009-06-26 10:13:45.000 177 30830.15 89.36 43560.35 53360.80 2009-06-26 10:13:46.000 177 30830.16 89.37 43560.36 88888.00 2009-06-26 10:13:47.000 177 30830.16 89.41 43560.34 88888.00 2009-06-26 10:13:48.000 177 30830.15 89.41 43560.39 88888.00 2009-06-26 10:13:49.000 177 30830.15 89.46 43560.39 88888.00 2009-06-26 10:13:50.000 177 30830.20 89.45 43560.35 53360.76 2009-06-26 10:13:51.000 177 30830.24 89.44 43560.33 88888.00 2009-06-26 10:13:52.000 177 30830.26 89.44 43560.35 88888.00 2009-06-26 10:13:53.000 177 30830.28 89.49 43560.39 88888.00 2009-06-26 10:13:54.000 177 30830.27 89.45 43560.40 88888.00 2009-06-26 10:13:55.000 177 30830.26 89.40 43560.37 53360.82 2009-06-26 10:13:56.000 177 30830.22 89.40 43560.35 88888.00 2009-06-26 10:13:57.000 177 30830.19 89.43 43560.32 88888.00 2009-06-26 10:13:58.000 177 30830.20 89.44 43560.29 88888.00 2009-06-26 10:13:59.000 177 30830.20 89.42 43560.31 88888.00 2009-06-26 10:14:00.000 177 30830.19 89.47 43560.38 53360.76 2009-06-26 10:14:01.000 177 30830.20 89.48 43560.35 88888.00 2009-06-26 10:14:02.000 177 30830.20 89.44 43560.30 88888.00 2009-06-26 10:14:03.000 177 30830.19 89.42 43560.36 88888.00 2009-06-26 10:14:04.000 177 30830.20 89.47 43560.33 88888.00 2009-06-26 10:14:05.000 177 30830.18 89.49 43560.33 53360.78 2009-06-26 10:14:06.000 177 30830.16 89.46 43560.33 88888.00 2009-06-26 10:14:07.000 177 30830.16 89.42 43560.32 88888.00 2009-06-26 10:14:08.000 177 30830.15 89.44 43560.36 88888.00 2009-06-26 10:14:09.000 177 30830.13 89.46 43560.36 88888.00 2009-06-26 10:14:10.000 177 30830.14 89.47 43560.34 53360.73 2009-06-26 10:14:11.000 177 30830.14 89.47 43560.32 88888.00 2009-06-26 10:14:12.000 177 30830.11 89.46 43560.32 88888.00 2009-06-26 10:14:13.000 177 30830.10 89.48 43560.32 88888.00 2009-06-26 10:14:14.000 177 30830.08 89.51 43560.34 88888.00 2009-06-26 10:14:15.000 177 30830.10 89.52 43560.29 53360.70 2009-06-26 10:14:16.000 177 30830.12 89.52 43560.30 88888.00 2009-06-26 10:14:17.000 177 30830.08 89.51 43560.31 88888.00 2009-06-26 10:14:18.000 177 30830.06 89.55 43560.30 88888.00 2009-06-26 10:14:19.000 177 30830.07 89.58 43560.30 88888.00 2009-06-26 10:14:20.000 177 30830.06 89.58 43560.30 53360.63 2009-06-26 10:14:21.000 177 30830.07 89.56 43560.29 88888.00 2009-06-26 10:14:22.000 177 30830.06 89.58 43560.30 88888.00 2009-06-26 10:14:23.000 177 30830.04 89.58 43560.34 88888.00 2009-06-26 10:14:24.000 177 30830.02 89.57 43560.31 88888.00 2009-06-26 10:14:25.000 177 30830.02 89.56 43560.27 53360.66 2009-06-26 10:14:26.000 177 30830.00 89.59 43560.29 88888.00 2009-06-26 10:14:27.000 177 30830.03 89.62 43560.29 88888.00 2009-06-26 10:14:28.000 177 30830.03 89.64 43560.24 88888.00 2009-06-26 10:14:29.000 177 30830.04 89.65 43560.26 88888.00 2009-06-26 10:14:30.000 177 30830.03 89.62 43560.32 53360.63 2009-06-26 10:14:31.000 177 30830.01 89.60 43560.35 88888.00 2009-06-26 10:14:32.000 177 30830.05 89.61 43560.32 88888.00 2009-06-26 10:14:33.000 177 30830.07 89.65 43560.30 88888.00 2009-06-26 10:14:34.000 177 30830.08 89.69 43560.29 88888.00 2009-06-26 10:14:35.000 177 30830.11 89.69 43560.29 53360.68 2009-06-26 10:14:36.000 177 30830.09 89.72 43560.27 88888.00 2009-06-26 10:14:37.000 177 30830.10 89.72 43560.28 88888.00 2009-06-26 10:14:38.000 177 30830.08 89.70 43560.26 88888.00 2009-06-26 10:14:39.000 177 30830.07 89.73 43560.31 88888.00 2009-06-26 10:14:40.000 177 30830.07 89.72 43560.30 53360.69 2009-06-26 10:14:41.000 177 30830.07 89.71 43560.29 88888.00 2009-06-26 10:14:42.000 177 30830.13 89.71 43560.32 88888.00 2009-06-26 10:14:43.000 177 30830.10 89.72 43560.33 88888.00 2009-06-26 10:14:44.000 177 30830.11 89.73 43560.30 88888.00 2009-06-26 10:14:45.000 177 30830.14 89.79 43560.28 53360.72 2009-06-26 10:14:46.000 177 30830.15 89.75 43560.30 88888.00 2009-06-26 10:14:47.000 177 30830.17 89.73 43560.31 88888.00 2009-06-26 10:14:48.000 177 30830.18 89.73 43560.31 88888.00 2009-06-26 10:14:49.000 177 30830.13 89.73 43560.26 88888.00 2009-06-26 10:14:50.000 177 30830.17 89.78 43560.26 53360.75 2009-06-26 10:14:51.000 177 30830.18 89.77 43560.29 88888.00 2009-06-26 10:14:52.000 177 30830.20 89.75 43560.13 88888.00 2009-06-26 10:14:53.000 177 30830.14 89.85 43560.24 88888.00 2009-06-26 10:14:54.000 177 30830.14 89.83 43560.29 88888.00 2009-06-26 10:14:55.000 177 30830.14 89.82 43560.31 53360.62 2009-06-26 10:14:56.000 177 30830.14 89.81 43560.31 88888.00 2009-06-26 10:14:57.000 177 30830.14 89.84 43560.33 88888.00 2009-06-26 10:14:58.000 177 30830.14 89.83 43560.33 88888.00 2009-06-26 10:14:59.000 177 30830.14 89.83 43560.32 88888.00 2009-06-26 10:15:00.000 177 30830.08 89.79 43560.38 53360.70 2009-06-26 10:15:01.000 177 30830.08 89.80 43560.41 88888.00 2009-06-26 10:15:02.000 177 30830.14 89.82 43560.32 88888.00 2009-06-26 10:15:03.000 177 30830.17 89.84 43560.29 88888.00 2009-06-26 10:15:04.000 177 30830.17 89.84 43560.28 88888.00 2009-06-26 10:15:05.000 177 30830.15 89.80 43560.26 53360.70 2009-06-26 10:15:06.000 177 30830.09 89.80 43560.27 88888.00 2009-06-26 10:15:07.000 177 30830.08 89.79 43560.27 88888.00 2009-06-26 10:15:08.000 177 30830.10 89.77 43560.26 88888.00 2009-06-26 10:15:09.000 177 30830.09 89.77 43560.24 88888.00 2009-06-26 10:15:10.000 177 30830.08 89.81 43560.27 53360.65 2009-06-26 10:15:11.000 177 30830.10 89.84 43560.26 88888.00 2009-06-26 10:15:12.000 177 30830.10 89.81 43560.20 88888.00 2009-06-26 10:15:13.000 177 30830.10 89.83 43560.24 88888.00 2009-06-26 10:15:14.000 177 30830.09 89.86 43560.22 88888.00 2009-06-26 10:15:15.000 177 30830.04 89.88 43560.25 53360.64 2009-06-26 10:15:16.000 177 30830.03 89.88 43560.25 88888.00 2009-06-26 10:15:17.000 177 30830.05 89.82 43560.25 88888.00 2009-06-26 10:15:18.000 177 30830.03 89.86 43560.27 88888.00 2009-06-26 10:15:19.000 177 30830.06 89.85 43560.28 88888.00 2009-06-26 10:15:20.000 177 30830.10 89.85 43560.27 53360.62 2009-06-26 10:15:21.000 177 30830.10 89.87 43560.24 88888.00 2009-06-26 10:15:22.000 177 30830.12 89.89 43560.24 88888.00 2009-06-26 10:15:23.000 177 30830.12 89.93 43560.25 88888.00 2009-06-26 10:15:24.000 177 30830.12 89.90 43560.27 88888.00 2009-06-26 10:15:25.000 177 30830.10 89.91 43560.27 53360.65 2009-06-26 10:15:26.000 177 30830.10 89.91 43560.28 88888.00 2009-06-26 10:15:27.000 177 30830.10 89.90 43560.29 88888.00 2009-06-26 10:15:28.000 177 30830.01 89.86 43560.38 88888.00 2009-06-26 10:15:29.000 177 30830.11 89.93 43560.38 88888.00 2009-06-26 10:15:30.000 177 30830.19 89.95 43560.31 53360.65 2009-06-26 10:15:31.000 177 30830.19 89.97 43560.34 88888.00 2009-06-26 10:15:32.000 177 30830.19 89.97 43560.29 88888.00 2009-06-26 10:15:33.000 177 30830.19 89.97 43560.31 88888.00 2009-06-26 10:15:34.000 177 30830.17 89.95 43560.32 88888.00 2009-06-26 10:15:35.000 177 30830.18 89.95 43560.34 53360.68 2009-06-26 10:15:36.000 177 30830.19 89.99 43560.35 88888.00 2009-06-26 10:15:37.000 177 30830.22 89.99 43560.29 88888.00 2009-06-26 10:15:38.000 177 30830.23 90.03 43560.30 88888.00 2009-06-26 10:15:39.000 177 30830.21 90.03 43560.35 88888.00 2009-06-26 10:15:40.000 177 30830.24 90.00 43560.37 53360.75 2009-06-26 10:15:41.000 177 30830.27 89.98 43560.36 88888.00 2009-06-26 10:15:42.000 177 30830.30 89.97 43560.34 88888.00 2009-06-26 10:15:43.000 177 30830.29 89.99 43560.36 88888.00 2009-06-26 10:15:44.000 177 30830.32 90.00 43560.35 88888.00 2009-06-26 10:15:45.000 177 30830.32 90.02 43560.34 53360.80 2009-06-26 10:15:46.000 177 30830.32 89.97 43560.33 88888.00 2009-06-26 10:15:47.000 177 30830.32 90.01 43560.32 88888.00 2009-06-26 10:15:48.000 177 30830.32 90.05 43560.34 88888.00 2009-06-26 10:15:49.000 177 30830.32 90.05 43560.34 88888.00 2009-06-26 10:15:50.000 177 30830.37 90.07 43560.35 53360.82 2009-06-26 10:15:51.000 177 30830.39 90.07 43560.35 88888.00 2009-06-26 10:15:52.000 177 30830.42 89.99 43560.35 88888.00 2009-06-26 10:15:53.000 177 30830.41 90.00 43560.33 88888.00 2009-06-26 10:15:54.000 177 30830.39 89.99 43560.35 88888.00 2009-06-26 10:15:55.000 177 30830.38 90.01 43560.33 53360.86 2009-06-26 10:15:56.000 177 30830.40 90.00 43560.31 88888.00 2009-06-26 10:15:57.000 177 30830.41 90.03 43560.32 88888.00 2009-06-26 10:15:58.000 177 30830.37 90.01 43560.29 88888.00 2009-06-26 10:15:59.000 177 30830.40 90.03 43560.26 88888.00 2009-06-26 10:16:00.000 177 30830.40 90.02 43560.19 53360.87 2009-06-26 10:16:01.000 177 30830.36 90.03 43560.17 88888.00 2009-06-26 10:16:02.000 177 30830.38 90.10 43560.24 88888.00 2009-06-26 10:16:03.000 177 30830.41 90.05 43560.31 88888.00 2009-06-26 10:16:04.000 177 30830.41 90.04 43560.29 88888.00 2009-06-26 10:16:05.000 177 30830.42 90.06 43560.28 53360.88 2009-06-26 10:16:06.000 177 30830.41 90.03 43560.27 88888.00 2009-06-26 10:16:07.000 177 30830.41 89.98 43560.28 88888.00 2009-06-26 10:16:08.000 177 30830.35 89.93 43560.35 88888.00 2009-06-26 10:16:09.000 177 30830.29 89.90 43560.45 88888.00 2009-06-26 10:16:10.000 177 30830.42 89.99 43560.32 53360.88 2009-06-26 10:16:11.000 177 30830.46 90.04 43560.27 88888.00 2009-06-26 10:16:12.000 177 30830.44 90.05 43560.29 88888.00 2009-06-26 10:16:13.000 177 30830.41 90.01 43560.28 88888.00 2009-06-26 10:16:14.000 177 30830.41 90.05 43560.26 88888.00 2009-06-26 10:16:15.000 177 30830.45 90.04 43560.28 53360.87 2009-06-26 10:16:16.000 177 30830.46 90.02 43560.32 88888.00 2009-06-26 10:16:17.000 177 30830.42 90.02 43560.30 88888.00 2009-06-26 10:16:18.000 177 30830.46 90.00 43560.30 88888.00 2009-06-26 10:16:19.000 177 30830.46 90.01 43560.29 88888.00 2009-06-26 10:16:20.000 177 30830.46 90.01 43560.29 53360.85 2009-06-26 10:16:21.000 177 30830.47 89.99 43560.30 88888.00 2009-06-26 10:16:22.000 177 30830.47 90.02 43560.30 88888.00 2009-06-26 10:16:23.000 177 30830.50 90.06 43560.31 88888.00 2009-06-26 10:16:24.000 177 30830.47 90.07 43560.33 88888.00 2009-06-26 10:16:25.000 177 30830.43 90.06 43560.33 53360.88 2009-06-26 10:16:26.000 177 30830.47 90.05 43560.27 88888.00 2009-06-26 10:16:27.000 177 30830.54 90.05 43560.27 88888.00 2009-06-26 10:16:28.000 177 30830.53 90.07 43560.27 88888.00 2009-06-26 10:16:29.000 177 30830.53 90.08 43560.30 88888.00 2009-06-26 10:16:30.000 177 30830.49 90.11 43560.28 53360.85 2009-06-26 10:16:31.000 177 30830.48 90.12 43560.28 88888.00 2009-06-26 10:16:32.000 177 30830.51 90.13 43560.35 88888.00 2009-06-26 10:16:33.000 177 30830.54 90.17 43560.34 88888.00 2009-06-26 10:16:34.000 177 30830.52 90.20 43560.31 88888.00 2009-06-26 10:16:35.000 177 30830.54 90.17 43560.31 53360.90 2009-06-26 10:16:36.000 177 30830.53 90.18 43560.30 88888.00 2009-06-26 10:16:37.000 177 30830.57 90.22 43560.31 88888.00 2009-06-26 10:16:38.000 177 30830.60 90.19 43560.26 88888.00 2009-06-26 10:16:39.000 177 30830.61 90.23 43560.26 88888.00 2009-06-26 10:16:40.000 177 30830.58 90.19 43560.26 53360.93 2009-06-26 10:16:41.000 177 30830.56 90.18 43560.28 88888.00 2009-06-26 10:16:42.000 177 30830.59 90.22 43560.31 88888.00 2009-06-26 10:16:43.000 177 30830.63 90.25 43560.25 88888.00 2009-06-26 10:16:44.000 177 30830.56 90.21 43560.32 88888.00 2009-06-26 10:16:45.000 177 30830.58 90.23 43560.35 53361.00 2009-06-26 10:16:46.000 177 30830.59 90.26 43560.35 88888.00 2009-06-26 10:16:47.000 177 30830.60 90.26 43560.32 88888.00 2009-06-26 10:16:48.000 177 30830.60 90.26 43560.34 88888.00 2009-06-26 10:16:49.000 177 30830.59 90.29 43560.31 88888.00 2009-06-26 10:16:50.000 177 30830.62 90.33 43560.36 53361.01 2009-06-26 10:16:51.000 177 30830.63 90.33 43560.39 88888.00 2009-06-26 10:16:52.000 177 30830.61 90.30 43560.41 88888.00 2009-06-26 10:16:53.000 177 30830.61 90.31 43560.36 88888.00 2009-06-26 10:16:54.000 177 30830.58 90.30 43560.33 88888.00 2009-06-26 10:16:55.000 177 30830.59 90.30 43560.35 53361.03 2009-06-26 10:16:56.000 177 30830.59 90.32 43560.31 88888.00 2009-06-26 10:16:57.000 177 30830.57 90.33 43560.28 88888.00 2009-06-26 10:16:58.000 177 30830.56 90.28 43560.31 88888.00 2009-06-26 10:16:59.000 177 30830.55 90.29 43560.34 88888.00 2009-06-26 10:17:00.000 177 30830.54 90.30 43560.30 53361.00 2009-06-26 10:17:01.000 177 30830.54 90.30 43560.29 88888.00 2009-06-26 10:17:02.000 177 30830.54 90.32 43560.31 88888.00 2009-06-26 10:17:03.000 177 30830.54 90.25 43560.27 88888.00 2009-06-26 10:17:04.000 177 30830.57 90.26 43560.31 88888.00 2009-06-26 10:17:05.000 177 30830.57 90.31 43560.33 53360.96 2009-06-26 10:17:06.000 177 30830.54 90.37 43560.35 88888.00 2009-06-26 10:17:07.000 177 30830.56 90.35 43560.35 88888.00 2009-06-26 10:17:08.000 177 30830.57 90.34 43560.35 88888.00 2009-06-26 10:17:09.000 177 30830.61 90.37 43560.36 88888.00 2009-06-26 10:17:10.000 177 30830.59 90.36 43560.33 53360.96 2009-06-26 10:17:11.000 177 30830.57 90.37 43560.34 88888.00 2009-06-26 10:17:12.000 177 30830.56 90.33 43560.35 88888.00 2009-06-26 10:17:13.000 177 30830.58 90.33 43560.34 88888.00 2009-06-26 10:17:14.000 177 30830.62 90.34 43560.29 88888.00 2009-06-26 10:17:15.000 177 30830.59 90.34 43560.30 53360.98 2009-06-26 10:17:16.000 177 30830.57 90.33 43560.34 88888.00 2009-06-26 10:17:17.000 177 30830.57 90.34 43560.33 88888.00 2009-06-26 10:17:18.000 177 30830.60 90.42 43560.33 88888.00 2009-06-26 10:17:19.000 177 30830.66 90.39 43560.34 88888.00 2009-06-26 10:17:20.000 177 30830.66 90.41 43560.31 53361.02 2009-06-26 10:17:21.000 177 30830.68 90.43 43560.32 88888.00 2009-06-26 10:17:22.000 177 30830.70 90.44 43560.32 88888.00 2009-06-26 10:17:23.000 177 30830.70 90.44 43560.35 88888.00 2009-06-26 10:17:24.000 177 30830.72 90.40 43560.36 88888.00 2009-06-26 10:17:25.000 177 30830.71 90.39 43560.37 53361.05 2009-06-26 10:17:26.000 177 30830.70 90.46 43560.38 88888.00 2009-06-26 10:17:27.000 177 30830.71 90.48 43560.39 88888.00 2009-06-26 10:17:28.000 177 30830.73 90.49 43560.40 88888.00 2009-06-26 10:17:29.000 177 30830.73 90.52 43560.42 88888.00 2009-06-26 10:17:30.000 177 30830.74 90.52 43560.40 53361.09 2009-06-26 10:17:31.000 177 30830.75 90.52 43560.39 88888.00 2009-06-26 10:17:32.000 177 30830.78 90.49 43560.42 88888.00 2009-06-26 10:17:33.000 177 30830.77 90.48 43560.44 88888.00 2009-06-26 10:17:34.000 177 30830.75 90.42 43560.43 88888.00 2009-06-26 10:17:35.000 177 30830.83 90.44 43560.42 53361.15 2009-06-26 10:17:36.000 177 30830.86 90.42 43560.39 88888.00 2009-06-26 10:17:37.000 177 30830.87 90.40 43560.38 88888.00 2009-06-26 10:17:38.000 177 30830.90 90.45 43560.39 88888.00 2009-06-26 10:17:39.000 177 30830.90 90.46 43560.34 88888.00 2009-06-26 10:17:40.000 177 30830.88 90.50 43560.39 53361.14 2009-06-26 10:17:41.000 177 30830.87 90.46 43560.44 88888.00 2009-06-26 10:17:42.000 177 30830.89 90.43 43560.42 88888.00 2009-06-26 10:17:43.000 177 30830.91 90.42 43560.43 88888.00 2009-06-26 10:17:44.000 177 30830.88 90.45 43560.43 88888.00 2009-06-26 10:17:45.000 177 30830.87 90.47 43560.42 53361.15 2009-06-26 10:17:46.000 177 30830.86 90.48 43560.42 88888.00 2009-06-26 10:17:47.000 177 30830.86 90.49 43560.42 88888.00 2009-06-26 10:17:48.000 177 30830.85 90.47 43560.45 88888.00 2009-06-26 10:17:49.000 177 30830.83 90.43 43560.45 88888.00 2009-06-26 10:17:50.000 177 30830.86 90.46 43560.48 53361.20 2009-06-26 10:17:51.000 177 30830.90 90.50 43560.48 88888.00 2009-06-26 10:17:52.000 177 30830.93 90.53 43560.43 88888.00 2009-06-26 10:17:53.000 177 30830.94 90.51 43560.42 88888.00 2009-06-26 10:17:54.000 177 30830.89 90.43 43560.42 88888.00 2009-06-26 10:17:55.000 177 30830.88 90.44 43560.44 53361.24 2009-06-26 10:17:56.000 177 30830.89 90.44 43560.45 88888.00 2009-06-26 10:17:57.000 177 30830.92 90.50 43560.42 88888.00 2009-06-26 10:17:58.000 177 30830.96 90.56 43560.42 88888.00 2009-06-26 10:17:59.000 177 30830.97 90.59 43560.43 88888.00 2009-06-26 10:18:00.000 177 30830.92 90.56 43560.38 53361.22 2009-06-26 10:18:01.000 177 30830.87 90.56 43560.37 88888.00 2009-06-26 10:18:02.000 177 30830.86 90.55 43560.37 88888.00 2009-06-26 10:18:03.000 177 30830.87 90.58 43560.36 88888.00 2009-06-26 10:18:04.000 177 30830.86 90.61 43560.32 88888.00 2009-06-26 10:18:05.000 177 30830.87 90.62 43560.36 53361.15 2009-06-26 10:18:06.000 177 30830.91 90.62 43560.40 88888.00 2009-06-26 10:18:07.000 177 30830.88 90.64 43560.40 88888.00 2009-06-26 10:18:08.000 177 30830.85 90.65 43560.41 88888.00 2009-06-26 10:18:09.000 177 30830.83 90.64 43560.41 88888.00 2009-06-26 10:18:10.000 177 30830.85 90.64 43560.37 53361.12 2009-06-26 10:18:11.000 177 30830.84 90.66 43560.32 88888.00 2009-06-26 10:18:12.000 177 30830.83 90.69 43560.34 88888.00 2009-06-26 10:18:13.000 177 30830.83 90.68 43560.37 88888.00 2009-06-26 10:18:14.000 177 30830.87 90.67 43560.37 88888.00 2009-06-26 10:18:15.000 177 30830.86 90.69 43560.34 53361.10 2009-06-26 10:18:16.000 177 30830.81 90.67 43560.31 88888.00 2009-06-26 10:18:17.000 177 30830.80 90.64 43560.36 88888.00 2009-06-26 10:18:18.000 177 30830.81 90.65 43560.35 88888.00 2009-06-26 10:18:19.000 177 30830.82 90.68 43560.32 88888.00 2009-06-26 10:18:20.000 177 30830.81 90.74 43560.38 53361.07 2009-06-26 10:18:21.000 177 30830.79 90.73 43560.36 88888.00 2009-06-26 10:18:22.000 177 30830.79 90.75 43560.41 88888.00 2009-06-26 10:18:23.000 177 30830.76 90.73 43560.40 88888.00 2009-06-26 10:18:24.000 177 30830.75 90.74 43560.32 88888.00 2009-06-26 10:18:25.000 177 30830.76 90.73 43560.30 53361.10 2009-06-26 10:18:26.000 177 30830.76 90.69 43560.29 88888.00 2009-06-26 10:18:27.000 177 30830.76 90.74 43560.32 88888.00 2009-06-26 10:18:28.000 177 30830.75 90.75 43560.36 88888.00 2009-06-26 10:18:29.000 177 30830.76 90.75 43560.34 88888.00 2009-06-26 10:18:30.000 177 30830.74 90.70 43560.37 53361.05 2009-06-26 10:18:31.000 177 30830.72 90.71 43560.39 88888.00 2009-06-26 10:18:32.000 177 30830.76 90.77 43560.35 88888.00 2009-06-26 10:18:33.000 177 30830.81 90.75 43560.34 88888.00 2009-06-26 10:18:34.000 177 30830.76 90.73 43560.37 88888.00 2009-06-26 10:18:35.000 177 30830.77 90.74 43560.36 53361.06 2009-06-26 10:18:36.000 177 30830.81 90.79 43560.41 88888.00 2009-06-26 10:18:37.000 177 30830.77 90.79 43560.44 88888.00 2009-06-26 10:18:38.000 177 30830.75 90.78 43560.42 88888.00 2009-06-26 10:18:39.000 177 30830.74 90.75 43560.40 88888.00 2009-06-26 10:18:40.000 177 30830.74 90.76 43560.37 53361.02 2009-06-26 10:18:41.000 177 30830.73 90.71 43560.34 88888.00 2009-06-26 10:18:42.000 177 30830.73 90.71 43560.34 88888.00 2009-06-26 10:18:43.000 177 30830.73 90.72 43560.33 88888.00 2009-06-26 10:18:44.000 177 30830.74 90.69 43560.32 88888.00 2009-06-26 10:18:45.000 177 30830.74 90.69 43560.27 53361.03 2009-06-26 10:18:46.000 177 30830.73 90.70 43560.23 88888.00 2009-06-26 10:18:47.000 177 30830.71 90.68 43560.24 88888.00 2009-06-26 10:18:48.000 177 30830.70 90.66 43560.24 88888.00 2009-06-26 10:18:49.000 177 30830.66 90.63 43560.27 88888.00 2009-06-26 10:18:50.000 177 30830.69 90.68 43560.25 53360.98 2009-06-26 10:18:51.000 177 30830.72 90.67 43560.23 88888.00 2009-06-26 10:18:52.000 177 30830.72 90.62 43560.24 88888.00 2009-06-26 10:18:53.000 177 30830.71 90.62 43560.26 88888.00 2009-06-26 10:18:54.000 177 30830.73 90.61 43560.25 88888.00 2009-06-26 10:18:55.000 177 30830.72 90.59 43560.25 53360.98 2009-06-26 10:18:56.000 177 30830.73 90.63 43560.27 88888.00 2009-06-26 10:18:57.000 177 30830.73 90.63 43560.27 88888.00 2009-06-26 10:18:58.000 177 30830.68 90.60 43560.25 88888.00 2009-06-26 10:18:59.000 177 30830.72 90.60 43560.29 88888.00 2009-06-26 10:19:00.000 177 30830.81 90.61 43560.41 53360.98 2009-06-26 10:19:01.000 177 30830.72 90.61 43560.32 88888.00 2009-06-26 10:19:02.000 177 30830.73 90.69 43560.31 88888.00 2009-06-26 10:19:03.000 177 30830.74 90.68 43560.30 88888.00 2009-06-26 10:19:04.000 177 30830.71 90.65 43560.30 88888.00 2009-06-26 10:19:05.000 177 30830.69 90.65 43560.33 53361.04 2009-06-26 10:19:06.000 177 30830.73 90.68 43560.36 88888.00 2009-06-26 10:19:07.000 177 30830.79 90.68 43560.35 88888.00 2009-06-26 10:19:08.000 177 30830.79 90.66 43560.33 88888.00 2009-06-26 10:19:09.000 177 30830.76 90.68 43560.33 88888.00 2009-06-26 10:19:10.000 177 30830.76 90.69 43560.28 53361.04 2009-06-26 10:19:11.000 177 30830.77 90.71 43560.29 88888.00 2009-06-26 10:19:12.000 177 30830.78 90.73 43560.29 88888.00 2009-06-26 10:19:13.000 177 30830.77 90.75 43560.31 88888.00 2009-06-26 10:19:14.000 177 30830.80 90.79 43560.35 88888.00 2009-06-26 10:19:15.000 177 30830.79 90.80 43560.39 53361.03 2009-06-26 10:19:16.000 177 30830.78 90.77 43560.36 88888.00 2009-06-26 10:19:17.000 177 30830.78 90.78 43560.35 88888.00 2009-06-26 10:19:18.000 177 30830.80 90.84 43560.37 88888.00 2009-06-26 10:19:19.000 177 30830.80 90.78 43560.32 88888.00 2009-06-26 10:19:20.000 177 30830.83 90.77 43560.33 53361.07 2009-06-26 10:19:21.000 177 30830.85 90.78 43560.32 88888.00 2009-06-26 10:19:22.000 177 30830.83 90.80 43560.30 88888.00 2009-06-26 10:19:23.000 177 30830.79 90.81 43560.25 88888.00 2009-06-26 10:19:24.000 177 30830.76 90.79 43560.29 88888.00 2009-06-26 10:19:25.000 177 30830.79 90.80 43560.29 53361.04 2009-06-26 10:19:26.000 177 30830.83 90.85 43560.30 88888.00 2009-06-26 10:19:27.000 177 30830.82 90.83 43560.29 88888.00 2009-06-26 10:19:28.000 177 30830.79 90.84 43560.31 88888.00 2009-06-26 10:19:29.000 177 30830.79 90.88 43560.32 88888.00 2009-06-26 10:19:30.000 177 30830.78 90.88 43560.36 53361.05 2009-06-26 10:19:31.000 177 30830.78 90.91 43560.35 88888.00 2009-06-26 10:19:32.000 177 30830.77 90.88 43560.30 88888.00 2009-06-26 10:19:33.000 177 30830.75 90.87 43560.32 88888.00 2009-06-26 10:19:34.000 177 30830.77 90.89 43560.36 88888.00 2009-06-26 10:19:35.000 177 30830.78 90.87 43560.32 53361.06 2009-06-26 10:19:36.000 177 30830.77 90.87 43560.26 88888.00 2009-06-26 10:19:37.000 177 30830.76 90.92 43560.25 88888.00 2009-06-26 10:19:38.000 177 30830.76 90.95 43560.26 88888.00 2009-06-26 10:19:39.000 177 30830.74 90.97 43560.25 88888.00 2009-06-26 10:19:40.000 177 30830.75 90.92 43560.27 53361.05 2009-06-26 10:19:41.000 177 30830.74 90.94 43560.32 88888.00 2009-06-26 10:19:42.000 177 30830.74 90.96 43560.29 88888.00 2009-06-26 10:19:43.000 177 30830.76 90.96 43560.25 88888.00 2009-06-26 10:19:44.000 177 30830.73 90.93 43560.31 88888.00 2009-06-26 10:19:45.000 177 30830.72 90.97 43560.28 53361.02 2009-06-26 10:19:46.000 177 30830.72 90.96 43560.23 88888.00 2009-06-26 10:19:47.000 177 30830.73 91.00 43560.27 88888.00 2009-06-26 10:19:48.000 177 30830.73 90.99 43560.29 88888.00 2009-06-26 10:19:49.000 177 30830.71 90.95 43560.26 88888.00 2009-06-26 10:19:50.000 177 30830.70 90.93 43560.24 53361.00 2009-06-26 10:19:51.000 177 30830.72 90.98 43560.22 88888.00 2009-06-26 10:19:52.000 177 30830.75 90.94 43560.19 88888.00 2009-06-26 10:19:53.000 177 30830.72 90.92 43560.19 88888.00 2009-06-26 10:19:54.000 177 30830.77 90.94 43560.15 88888.00 2009-06-26 10:19:55.000 177 30830.76 90.93 43560.19 53360.98 2009-06-26 10:19:56.000 177 30830.73 90.92 43560.23 88888.00 2009-06-26 10:19:57.000 177 30830.74 90.96 43560.24 88888.00 2009-06-26 10:19:58.000 177 30830.78 90.93 43560.25 88888.00 2009-06-26 10:19:59.000 177 30830.77 90.96 43560.20 88888.00 2009-06-26 10:20:00.000 177 30830.77 91.00 43560.18 53360.97 2009-06-26 10:20:01.000 177 30830.72 91.01 43560.20 88888.00 2009-06-26 10:20:02.000 177 30830.72 91.00 43560.24 88888.00 2009-06-26 10:20:03.000 177 30830.74 91.01 43560.25 88888.00 2009-06-26 10:20:04.000 177 30830.75 91.05 43560.23 88888.00 2009-06-26 10:20:05.000 177 30830.72 90.99 43560.20 53360.96 2009-06-26 10:20:06.000 177 30830.73 90.96 43560.22 88888.00 2009-06-26 10:20:07.000 177 30830.70 90.97 43560.20 88888.00 2009-06-26 10:20:08.000 177 30830.74 90.98 43560.21 88888.00 2009-06-26 10:20:09.000 177 30830.72 90.94 43560.21 88888.00 2009-06-26 10:20:10.000 177 30830.69 90.94 43560.21 53360.94 2009-06-26 10:20:11.000 177 30830.67 90.94 43560.15 88888.00 2009-06-26 10:20:12.000 177 30830.69 90.99 43560.17 88888.00 2009-06-26 10:20:13.000 177 30830.71 91.01 43560.19 88888.00 2009-06-26 10:20:14.000 177 30830.74 90.93 43560.16 88888.00 2009-06-26 10:20:15.000 177 30830.74 90.92 43560.13 53360.96 2009-06-26 10:20:16.000 177 30830.73 90.96 43560.11 88888.00 2009-06-26 10:20:17.000 177 30830.74 90.97 43560.13 88888.00 2009-06-26 10:20:18.000 177 30830.78 90.97 43560.15 88888.00 2009-06-26 10:20:19.000 177 30830.78 90.99 43560.20 88888.00 2009-06-26 10:20:20.000 177 30830.81 91.02 43560.19 53361.00 2009-06-26 10:20:21.000 177 30830.81 91.00 43560.21 88888.00 2009-06-26 10:20:22.000 177 30830.81 90.99 43560.23 88888.00 2009-06-26 10:20:23.000 177 30830.86 90.94 43560.17 88888.00 2009-06-26 10:20:24.000 177 30830.85 90.96 43560.15 88888.00 2009-06-26 10:20:25.000 177 30830.85 90.98 43560.20 53361.01 2009-06-26 10:20:26.000 177 30830.85 90.96 43560.21 88888.00 2009-06-26 10:20:27.000 177 30830.87 90.97 43560.26 88888.00 2009-06-26 10:20:28.000 177 30830.85 90.97 43560.26 88888.00 2009-06-26 10:20:29.000 177 30830.88 90.98 43560.23 88888.00 2009-06-26 10:20:30.000 177 30830.90 90.98 43560.21 53361.04 2009-06-26 10:20:31.000 177 30830.90 91.00 43560.22 88888.00 2009-06-26 10:20:32.000 177 30830.92 90.98 43560.21 88888.00 2009-06-26 10:20:33.000 177 30830.94 90.96 43560.20 88888.00 2009-06-26 10:20:34.000 177 30830.95 91.00 43560.18 88888.00 2009-06-26 10:20:35.000 177 30830.97 91.02 43560.17 53361.10 2009-06-26 10:20:36.000 177 30830.99 91.05 43560.17 88888.00 2009-06-26 10:20:37.000 177 30831.00 91.05 43560.20 88888.00 2009-06-26 10:20:38.000 177 30830.98 91.06 43560.18 88888.00 2009-06-26 10:20:39.000 177 30831.00 91.08 43560.18 88888.00 2009-06-26 10:20:40.000 177 30831.01 91.12 43560.16 53361.11 2009-06-26 10:20:41.000 177 30831.03 91.07 43560.19 88888.00 2009-06-26 10:20:42.000 177 30831.03 91.11 43560.21 88888.00 2009-06-26 10:20:43.000 177 30831.04 91.12 43560.26 88888.00 2009-06-26 10:20:44.000 177 30831.01 91.09 43560.27 88888.00 2009-06-26 10:20:45.000 177 30830.99 91.08 43560.19 53361.14 2009-06-26 10:20:46.000 177 30831.01 91.08 43560.18 88888.00 2009-06-26 10:20:47.000 177 30831.06 91.08 43560.17 88888.00 2009-06-26 10:20:48.000 177 30831.05 91.10 43560.16 88888.00 2009-06-26 10:20:49.000 177 30831.05 91.12 43560.14 88888.00 2009-06-26 10:20:50.000 177 30831.07 91.15 43560.18 53361.17 2009-06-26 10:20:51.000 177 30831.12 91.17 43560.16 88888.00 2009-06-26 10:20:52.000 177 30831.12 91.17 43560.17 88888.00 2009-06-26 10:20:53.000 177 30831.11 91.16 43560.16 88888.00 2009-06-26 10:20:54.000 177 30831.09 91.14 43560.18 88888.00 2009-06-26 10:20:55.000 177 30831.07 91.15 43560.19 53361.22 2009-06-26 10:20:56.000 177 30831.06 91.20 43560.18 88888.00 2009-06-26 10:20:57.000 177 30831.07 91.19 43560.19 88888.00 2009-06-26 10:20:58.000 177 30831.13 91.19 43560.15 88888.00 2009-06-26 10:20:59.000 177 30831.10 91.21 43560.15 88888.00 2009-06-26 10:21:00.000 177 30831.09 91.24 43560.18 53361.17 2009-06-26 10:21:01.000 177 30831.09 91.19 43560.18 88888.00 2009-06-26 10:21:02.000 177 30831.09 91.19 43560.21 88888.00 2009-06-26 10:21:03.000 177 30831.08 91.19 43560.17 88888.00 2009-06-26 10:21:04.000 177 30831.01 91.13 43560.21 88888.00 2009-06-26 10:21:05.000 177 30831.03 91.15 43560.31 53361.20 2009-06-26 10:21:06.000 177 30831.10 91.20 43560.18 88888.00 2009-06-26 10:21:07.000 177 30831.09 91.19 43560.14 88888.00 2009-06-26 10:21:08.000 177 30831.10 91.22 43560.13 88888.00 2009-06-26 10:21:09.000 177 30831.10 91.23 43560.13 88888.00 2009-06-26 10:21:10.000 177 30831.13 91.24 43560.18 53361.19 2009-06-26 10:21:11.000 177 30831.11 91.24 43560.18 88888.00 2009-06-26 10:21:12.000 177 30831.12 91.25 43560.15 88888.00 2009-06-26 10:21:13.000 177 30831.13 91.20 43560.15 88888.00 2009-06-26 10:21:14.000 177 30831.12 91.21 43560.19 88888.00 2009-06-26 10:21:15.000 177 30831.31 91.37 43560.04 53361.19 2009-06-26 10:21:16.000 177 30831.15 91.20 43560.08 88888.00 2009-06-26 10:21:17.000 177 30831.10 91.22 43560.24 88888.00 2009-06-26 10:21:18.000 177 30831.13 91.23 43560.24 88888.00 2009-06-26 10:21:19.000 177 30831.17 91.22 43560.18 88888.00 2009-06-26 10:21:20.000 177 30831.18 91.29 43560.17 53361.24 2009-06-26 10:21:21.000 177 30831.11 91.30 43560.19 88888.00 2009-06-26 10:21:22.000 177 30831.12 91.30 43560.20 88888.00 2009-06-26 10:21:23.000 177 30831.11 91.30 43560.24 88888.00 2009-06-26 10:21:24.000 177 30831.08 91.28 43560.22 88888.00 2009-06-26 10:21:25.000 177 30831.07 91.30 43560.18 53361.25 2009-06-26 10:21:26.000 177 30831.09 91.31 43560.17 88888.00 2009-06-26 10:21:27.000 177 30831.08 91.34 43560.19 88888.00 2009-06-26 10:21:28.000 177 30831.14 91.30 43560.20 88888.00 2009-06-26 10:21:29.000 177 30831.12 91.32 43560.20 88888.00 2009-06-26 10:21:30.000 177 30831.09 91.30 43560.16 53361.18 2009-06-26 10:21:31.000 177 30831.10 91.26 43560.12 88888.00 2009-06-26 10:21:32.000 177 30831.06 91.27 43560.13 88888.00 2009-06-26 10:21:33.000 177 30831.10 91.33 43560.11 88888.00 2009-06-26 10:21:34.000 177 30831.11 91.33 43560.14 88888.00 2009-06-26 10:21:35.000 177 30831.07 91.36 43560.16 53361.19 2009-06-26 10:21:36.000 177 30831.06 91.36 43560.15 88888.00 2009-06-26 10:21:37.000 177 30831.13 91.37 43560.09 88888.00 2009-06-26 10:21:38.000 177 30831.15 91.32 43560.05 88888.00 2009-06-26 10:21:39.000 177 30831.10 91.28 43560.06 88888.00 2009-06-26 10:21:40.000 177 30831.12 91.30 43560.08 53361.17 2009-06-26 10:21:41.000 177 30831.14 91.32 43560.08 88888.00 2009-06-26 10:21:42.000 177 30831.16 91.34 43560.08 88888.00 2009-06-26 10:21:43.000 177 30831.14 91.31 43560.08 88888.00 2009-06-26 10:21:44.000 177 30831.11 91.31 43560.08 88888.00 2009-06-26 10:21:45.000 177 30831.10 91.32 43560.07 53361.21 2009-06-26 10:21:46.000 177 30831.11 91.32 43560.08 88888.00 2009-06-26 10:21:47.000 177 30831.12 91.32 43560.03 88888.00 2009-06-26 10:21:48.000 177 30831.14 91.31 43560.03 88888.00 2009-06-26 10:21:49.000 177 30831.16 91.33 43560.07 88888.00 2009-06-26 10:21:50.000 177 30831.17 91.36 43560.10 53361.19 2009-06-26 10:21:51.000 177 30831.20 91.36 43560.11 88888.00 2009-06-26 10:21:52.000 177 30831.21 91.33 43560.07 88888.00 2009-06-26 10:21:53.000 177 30831.21 91.33 43560.10 88888.00 2009-06-26 10:21:54.000 177 30831.20 91.35 43560.13 88888.00 2009-06-26 10:21:55.000 177 30831.20 91.37 43560.15 53361.21 2009-06-26 10:21:56.000 177 30831.18 91.35 43560.10 88888.00 2009-06-26 10:21:57.000 177 30831.19 91.32 43560.13 88888.00 2009-06-26 10:21:58.000 177 30831.18 91.35 43560.12 88888.00 2009-06-26 10:21:59.000 177 30831.18 91.38 43560.10 88888.00 2009-06-26 10:22:00.000 177 30831.16 91.42 43560.10 53361.27 2009-06-26 10:22:01.000 177 30831.18 91.44 43560.15 88888.00 2009-06-26 10:22:02.000 177 30831.17 91.42 43560.14 88888.00 2009-06-26 10:22:03.000 177 30831.19 91.45 43560.15 88888.00 2009-06-26 10:22:04.000 177 30831.20 91.49 43560.19 88888.00 2009-06-26 10:22:05.000 177 30831.20 91.45 43560.14 53361.24 2009-06-26 10:22:06.000 177 30831.23 91.46 43560.18 88888.00 2009-06-26 10:22:07.000 177 30831.21 91.47 43560.19 88888.00 2009-06-26 10:22:08.000 177 30831.23 91.44 43560.17 88888.00 2009-06-26 10:22:09.000 177 30831.27 91.46 43560.14 88888.00 2009-06-26 10:22:10.000 177 30831.26 91.48 43560.16 53361.22 2009-06-26 10:22:11.000 177 30831.26 91.49 43560.15 88888.00 2009-06-26 10:22:12.000 177 30831.24 91.52 43560.17 88888.00 2009-06-26 10:22:13.000 177 30831.20 91.48 43560.13 88888.00 2009-06-26 10:22:14.000 177 30831.23 91.48 43560.17 88888.00 2009-06-26 10:22:15.000 177 30831.21 91.49 43560.15 53361.24 2009-06-26 10:22:16.000 177 30831.23 91.52 43560.11 88888.00 2009-06-26 10:22:17.000 177 30831.28 91.51 43560.12 88888.00 2009-06-26 10:22:18.000 177 30831.26 91.50 43560.10 88888.00 2009-06-26 10:22:19.000 177 30831.25 91.50 43560.11 88888.00 2009-06-26 10:22:20.000 177 30831.27 91.49 43560.12 53361.25 2009-06-26 10:22:21.000 177 30831.26 91.50 43560.09 88888.00 2009-06-26 10:22:22.000 177 30831.25 91.53 43560.10 88888.00 2009-06-26 10:22:23.000 177 30831.28 91.54 43560.13 88888.00 2009-06-26 10:22:24.000 177 30831.27 91.54 43560.14 88888.00 2009-06-26 10:22:25.000 177 30831.24 91.54 43560.17 53361.24 2009-06-26 10:22:26.000 177 30831.23 91.53 43560.10 88888.00 2009-06-26 10:22:27.000 177 30831.22 91.56 43560.06 88888.00 2009-06-26 10:22:28.000 177 30831.20 91.54 43560.10 88888.00 2009-06-26 10:22:29.000 177 30831.23 91.55 43560.08 88888.00 2009-06-26 10:22:30.000 177 30831.24 91.56 43560.06 53361.22 2009-06-26 10:22:31.000 177 30831.22 91.56 43560.05 88888.00 2009-06-26 10:22:32.000 177 30831.24 91.58 43560.03 88888.00 2009-06-26 10:22:33.000 177 30831.22 91.55 43560.01 88888.00 2009-06-26 10:22:34.000 177 30831.21 91.54 43560.02 88888.00 2009-06-26 10:22:35.000 177 30831.23 91.58 43560.12 53361.24 2009-06-26 10:22:36.000 177 30831.23 91.63 43560.08 88888.00 2009-06-26 10:22:37.000 177 30831.17 91.61 43560.08 88888.00 2009-06-26 10:22:38.000 177 30831.21 91.61 43560.10 88888.00 2009-06-26 10:22:39.000 177 30831.20 91.67 43560.12 88888.00 2009-06-26 10:22:40.000 177 30831.21 91.67 43560.07 53361.18 2009-06-26 10:22:41.000 177 30831.21 91.67 43560.06 88888.00 2009-06-26 10:22:42.000 177 30831.19 91.66 43560.05 88888.00 2009-06-26 10:22:43.000 177 30831.19 91.62 43560.07 88888.00 2009-06-26 10:22:44.000 177 30831.17 91.62 43560.06 88888.00 2009-06-26 10:22:45.000 177 30831.20 91.62 43560.11 53361.19 2009-06-26 10:22:46.000 177 30831.23 91.66 43560.08 88888.00 2009-06-26 10:22:47.000 177 30831.23 91.66 43560.07 88888.00 2009-06-26 10:22:48.000 177 30831.22 91.68 43560.10 88888.00 2009-06-26 10:22:49.000 177 30831.21 91.66 43560.08 88888.00 2009-06-26 10:22:50.000 177 30831.22 91.67 43560.07 53361.23 2009-06-26 10:22:51.000 177 30831.22 91.68 43560.07 88888.00 2009-06-26 10:22:52.000 177 30831.19 91.66 43560.09 88888.00 2009-06-26 10:22:53.000 177 30831.19 91.69 43560.14 88888.00 2009-06-26 10:22:54.000 177 30831.21 91.68 43560.11 88888.00 2009-06-26 10:22:55.000 177 30831.21 91.67 43560.13 53361.20 2009-06-26 10:22:56.000 177 30831.19 91.67 43560.12 88888.00 2009-06-26 10:22:57.000 177 30831.19 91.67 43560.13 88888.00 2009-06-26 10:22:58.000 177 30831.20 91.68 43560.18 88888.00 2009-06-26 10:22:59.000 177 30831.19 91.70 43560.18 88888.00 2009-06-26 10:23:00.000 177 30831.21 91.71 43560.14 53361.18 2009-06-26 10:23:01.000 177 30831.21 91.70 43560.11 88888.00 2009-06-26 10:23:02.000 177 30831.22 91.64 43560.11 88888.00 2009-06-26 10:23:03.000 177 30831.21 91.66 43560.13 88888.00 2009-06-26 10:23:04.000 177 30831.18 91.63 43560.09 88888.00 2009-06-26 10:23:05.000 177 30831.17 91.65 43560.06 53361.16 2009-06-26 10:23:06.000 177 30831.20 91.66 43560.09 88888.00 2009-06-26 10:23:07.000 177 30831.18 91.66 43560.14 88888.00 2009-06-26 10:23:08.000 177 30831.17 91.70 43560.18 88888.00 2009-06-26 10:23:09.000 177 30831.19 91.68 43560.14 88888.00 2009-06-26 10:23:10.000 177 30831.19 91.70 43560.05 53361.15 2009-06-26 10:23:11.000 177 30831.16 91.68 43560.06 88888.00 2009-06-26 10:23:12.000 177 30831.16 91.67 43560.06 88888.00 2009-06-26 10:23:13.000 177 30831.17 91.65 43560.07 88888.00 2009-06-26 10:23:14.000 177 30831.18 91.66 43560.07 88888.00 2009-06-26 10:23:15.000 177 30831.19 91.67 43560.06 53361.13 2009-06-26 10:23:16.000 177 30831.17 91.69 43560.08 88888.00 2009-06-26 10:23:17.000 177 30831.17 91.68 43560.09 88888.00 2009-06-26 10:23:18.000 177 30831.20 91.68 43560.10 88888.00 2009-06-26 10:23:19.000 177 30831.20 91.73 43560.15 88888.00 2009-06-26 10:23:20.000 177 30831.08 91.67 43560.27 53361.16 2009-06-26 10:23:21.000 177 30831.20 91.77 43560.12 88888.00 2009-06-26 10:23:22.000 177 30831.19 91.77 43560.02 88888.00 2009-06-26 10:23:23.000 177 30831.19 91.75 43560.06 88888.00 2009-06-26 10:23:24.000 177 30831.20 91.76 43560.10 88888.00 2009-06-26 10:23:25.000 177 30831.19 91.78 43560.10 53361.12 2009-06-26 10:23:26.000 177 30831.13 91.71 43560.08 88888.00 2009-06-26 10:23:27.000 177 30831.14 91.67 43560.12 88888.00 2009-06-26 10:23:28.000 177 30831.20 91.75 43560.08 88888.00 2009-06-26 10:23:29.000 177 30831.19 91.79 43560.09 88888.00 2009-06-26 10:23:30.000 177 30831.20 91.78 43560.03 53361.16 2009-06-26 10:23:31.000 177 30831.19 91.77 43560.02 88888.00 2009-06-26 10:23:32.000 177 30831.16 91.79 43560.01 88888.00 2009-06-26 10:23:33.000 177 30831.13 91.78 43560.03 88888.00 2009-06-26 10:23:34.000 177 30831.12 91.76 43560.01 88888.00 2009-06-26 10:23:35.000 177 30831.15 91.75 43559.99 53361.11 2009-06-26 10:23:36.000 177 30831.14 91.77 43559.98 88888.00 2009-06-26 10:23:37.000 177 30831.12 91.76 43559.96 88888.00 2009-06-26 10:23:38.000 177 30831.10 91.82 43560.03 88888.00 2009-06-26 10:23:39.000 177 30831.11 91.85 43560.03 88888.00 2009-06-26 10:23:40.000 177 30831.10 91.84 43560.02 53361.09 2009-06-26 10:23:41.000 177 30831.12 91.82 43560.04 88888.00 2009-06-26 10:23:42.000 177 30831.08 91.83 43560.08 88888.00 2009-06-26 10:23:43.000 177 30831.06 91.81 43560.09 88888.00 2009-06-26 10:23:44.000 177 30831.06 91.80 43560.09 88888.00 2009-06-26 10:23:45.000 177 30831.05 91.83 43560.07 53361.08 2009-06-26 10:23:46.000 177 30831.05 91.86 43560.08 88888.00 2009-06-26 10:23:47.000 177 30831.04 91.83 43560.07 88888.00 2009-06-26 10:23:48.000 177 30831.04 91.83 43560.10 88888.00 2009-06-26 10:23:49.000 177 30831.09 91.82 43560.14 88888.00 2009-06-26 10:23:50.000 177 30831.09 91.79 43560.11 53361.08 2009-06-26 10:23:51.000 177 30831.06 91.81 43560.08 88888.00 2009-06-26 10:23:52.000 177 30831.10 91.89 43560.07 88888.00 2009-06-26 10:23:53.000 177 30831.12 91.94 43560.11 88888.00 2009-06-26 10:23:54.000 177 30831.11 91.94 43560.10 88888.00 2009-06-26 10:23:55.000 177 30831.08 91.93 43560.06 53361.08 2009-06-26 10:23:56.000 177 30831.07 91.91 43560.00 88888.00 2009-06-26 10:23:57.000 177 30831.08 91.92 43560.00 88888.00 2009-06-26 10:23:58.000 177 30831.09 91.90 43560.03 88888.00 2009-06-26 10:23:59.000 177 30831.08 91.89 43560.01 88888.00 2009-06-26 10:24:00.000 177 30831.08 91.89 43559.98 53361.08 2009-06-26 10:24:01.000 177 30831.07 91.88 43559.97 88888.00 2009-06-26 10:24:02.000 177 30831.07 91.90 43559.97 88888.00 2009-06-26 10:24:03.000 177 30831.07 91.94 43559.98 88888.00 2009-06-26 10:24:04.000 177 30831.05 91.93 43560.02 88888.00 2009-06-26 10:24:05.000 177 30831.05 91.89 43560.03 53361.06 2009-06-26 10:24:06.000 177 30831.04 91.89 43560.01 88888.00 2009-06-26 10:24:07.000 177 30831.05 91.89 43560.00 88888.00 2009-06-26 10:24:08.000 177 30831.06 91.94 43560.00 88888.00 2009-06-26 10:24:09.000 177 30831.08 91.89 43559.98 88888.00 2009-06-26 10:24:10.000 177 30831.13 91.90 43559.95 53361.05 2009-06-26 10:24:11.000 177 30831.11 91.92 43559.94 88888.00 2009-06-26 10:24:12.000 177 30831.13 91.92 43560.01 88888.00 2009-06-26 10:24:13.000 177 30831.09 91.95 43560.06 88888.00 2009-06-26 10:24:14.000 177 30831.10 91.94 43560.02 88888.00 2009-06-26 10:24:15.000 177 30831.09 91.94 43560.02 53361.07 2009-06-26 10:24:16.000 177 30831.07 91.94 43560.05 88888.00 2009-06-26 10:24:17.000 177 30831.03 91.90 43560.01 88888.00 2009-06-26 10:24:18.000 177 30830.92 91.87 43560.19 88888.00 2009-06-26 10:24:19.000 177 30831.07 92.02 43560.13 88888.00 2009-06-26 10:24:20.000 177 30831.11 91.99 43559.99 53361.00 2009-06-26 10:24:21.000 177 30831.11 91.96 43559.99 88888.00 2009-06-26 10:24:22.000 177 30831.11 91.92 43559.99 88888.00 2009-06-26 10:24:23.000 177 30831.11 91.87 43559.95 88888.00 2009-06-26 10:24:24.000 177 30831.09 91.85 43559.91 88888.00 2009-06-26 10:24:25.000 177 30831.14 91.90 43559.91 53361.01 2009-06-26 10:24:26.000 177 30831.13 91.94 43559.91 88888.00 2009-06-26 10:24:27.000 177 30831.11 91.93 43559.94 88888.00 2009-06-26 10:24:28.000 177 30831.12 91.95 43559.96 88888.00 2009-06-26 10:24:29.000 177 30831.10 91.98 43559.96 88888.00 2009-06-26 10:24:30.000 177 30831.10 91.96 43559.91 53361.01 2009-06-26 10:24:31.000 177 30831.09 91.98 43559.90 88888.00 2009-06-26 10:24:32.000 177 30831.06 91.98 43559.92 88888.00 2009-06-26 10:24:33.000 177 30831.05 91.96 43559.95 88888.00 2009-06-26 10:24:34.000 177 30831.06 91.95 43559.97 88888.00 2009-06-26 10:24:35.000 177 30831.00 91.90 43560.00 53361.02 2009-06-26 10:24:36.000 177 30831.09 91.98 43559.97 88888.00 2009-06-26 10:24:37.000 177 30831.12 92.00 43559.93 88888.00 2009-06-26 10:24:38.000 177 30831.11 92.05 43559.91 88888.00 2009-06-26 10:24:39.000 177 30831.10 92.09 43559.91 88888.00 2009-06-26 10:24:40.000 177 30831.12 92.07 43559.92 53361.02 2009-06-26 10:24:41.000 177 30831.13 92.07 43559.95 88888.00 2009-06-26 10:24:42.000 177 30831.14 92.05 43559.92 88888.00 2009-06-26 10:24:43.000 177 30831.11 92.09 43559.96 88888.00 2009-06-26 10:24:44.000 177 30831.06 92.05 43559.98 88888.00 2009-06-26 10:24:45.000 177 30831.05 92.06 43559.98 53361.04 2009-06-26 10:24:46.000 177 30831.04 92.07 43559.95 88888.00 2009-06-26 10:24:47.000 177 30831.04 92.08 43559.98 88888.00 2009-06-26 10:24:48.000 177 30831.01 92.10 43559.93 88888.00 2009-06-26 10:24:49.000 177 30831.04 92.08 43560.02 88888.00 2009-06-26 10:24:50.000 177 30831.02 92.01 43560.02 53360.97 2009-06-26 10:24:51.000 177 30831.01 92.05 43559.95 88888.00 2009-06-26 10:24:52.000 177 30831.05 92.07 43559.96 88888.00 2009-06-26 10:24:53.000 177 30831.03 92.06 43559.96 88888.00 2009-06-26 10:24:54.000 177 30831.01 92.04 43559.98 88888.00 2009-06-26 10:24:55.000 177 30831.03 92.06 43560.03 53361.01 2009-06-26 10:24:56.000 177 30831.01 92.08 43560.02 88888.00 2009-06-26 10:24:57.000 177 30831.03 92.10 43560.00 88888.00 2009-06-26 10:24:58.000 177 30831.00 92.11 43560.01 88888.00 2009-06-26 10:24:59.000 177 30830.97 92.13 43560.03 88888.00 2009-06-26 10:25:00.000 177 30831.00 92.13 43559.99 53360.94 2009-06-26 10:25:01.000 177 30831.01 92.16 43559.97 88888.00 2009-06-26 10:25:02.000 177 30830.99 92.14 43559.94 88888.00 2009-06-26 10:25:03.000 177 30830.96 92.11 43559.98 88888.00 2009-06-26 10:25:04.000 177 30830.98 92.13 43559.98 88888.00 2009-06-26 10:25:05.000 177 30830.95 92.12 43559.98 53360.94 2009-06-26 10:25:06.000 177 30830.94 92.16 43560.03 88888.00 2009-06-26 10:25:07.000 177 30831.00 92.23 43560.02 88888.00 2009-06-26 10:25:08.000 177 30831.02 92.23 43560.01 88888.00 2009-06-26 10:25:09.000 177 30830.98 92.17 43559.99 88888.00 2009-06-26 10:25:10.000 177 30830.97 92.17 43559.92 53360.92 2009-06-26 10:25:11.000 177 30830.97 92.15 43559.96 88888.00 2009-06-26 10:25:12.000 177 30830.93 92.16 43559.96 88888.00 2009-06-26 10:25:13.000 177 30830.92 92.18 43559.95 88888.00 2009-06-26 10:25:14.000 177 30830.91 92.21 43559.92 88888.00 2009-06-26 10:25:15.000 177 30830.90 92.25 43559.94 53360.87 2009-06-26 10:25:16.000 177 30830.91 92.23 43559.92 88888.00 2009-06-26 10:25:17.000 177 30830.88 92.20 43559.92 88888.00 2009-06-26 10:25:18.000 177 30830.90 92.26 43559.88 88888.00 2009-06-26 10:25:19.000 177 30830.92 92.27 43559.87 88888.00 2009-06-26 10:25:20.000 177 30830.89 92.29 43559.82 53360.86 2009-06-26 10:25:21.000 177 30830.89 92.27 43559.88 88888.00 2009-06-26 10:25:22.000 177 30830.86 92.30 43559.89 88888.00 2009-06-26 10:25:23.000 177 30830.84 92.28 43559.93 88888.00 2009-06-26 10:25:24.000 177 30830.85 92.31 43559.90 88888.00 2009-06-26 10:25:25.000 177 30830.87 92.31 43559.85 53360.83 2009-06-26 10:25:26.000 177 30830.86 92.31 43559.88 88888.00 2009-06-26 10:25:27.000 177 30830.81 92.33 43559.86 88888.00 2009-06-26 10:25:28.000 177 30830.80 92.32 43559.89 88888.00 2009-06-26 10:25:29.000 177 30830.81 92.37 43559.94 88888.00 2009-06-26 10:25:30.000 177 30830.79 92.37 43559.91 53360.76 2009-06-26 10:25:31.000 177 30830.81 92.35 43559.88 88888.00 2009-06-26 10:25:32.000 177 30830.80 92.31 43559.86 88888.00 2009-06-26 10:25:33.000 177 30830.80 92.30 43559.86 88888.00 2009-06-26 10:25:34.000 177 30830.76 92.30 43559.84 88888.00 2009-06-26 10:25:35.000 177 30830.78 92.32 43559.80 53360.80 2009-06-26 10:25:36.000 177 30830.79 92.32 43559.78 88888.00 2009-06-26 10:25:37.000 177 30830.80 92.27 43559.78 88888.00 2009-06-26 10:25:38.000 177 30830.76 92.32 43559.85 88888.00 2009-06-26 10:25:39.000 177 30830.76 92.35 43559.85 88888.00 2009-06-26 10:25:40.000 177 30830.79 92.37 43559.87 53360.74 2009-06-26 10:25:41.000 177 30830.81 92.38 43559.89 88888.00 2009-06-26 10:25:42.000 177 30830.81 92.38 43559.90 88888.00 2009-06-26 10:25:43.000 177 30830.78 92.39 43559.89 88888.00 2009-06-26 10:25:44.000 177 30830.76 92.34 43559.87 88888.00 2009-06-26 10:25:45.000 177 30830.77 92.35 43559.84 53360.76 2009-06-26 10:25:46.000 177 30830.78 92.34 43559.83 88888.00 2009-06-26 10:25:47.000 177 30830.78 92.28 43559.81 88888.00 2009-06-26 10:25:48.000 177 30830.77 92.29 43559.81 88888.00 2009-06-26 10:25:49.000 177 30830.77 92.31 43559.81 88888.00 2009-06-26 10:25:50.000 177 30830.78 92.33 43559.78 53360.76 2009-06-26 10:25:51.000 177 30830.80 92.31 43559.80 88888.00 2009-06-26 10:25:52.000 177 30830.79 92.32 43559.77 88888.00 2009-06-26 10:25:53.000 177 30830.83 92.35 43559.77 88888.00 2009-06-26 10:25:54.000 177 30830.79 92.31 43559.80 88888.00 2009-06-26 10:25:55.000 177 30830.81 92.33 43559.80 53360.78 2009-06-26 10:25:56.000 177 30830.84 92.39 43559.79 88888.00 2009-06-26 10:25:57.000 177 30830.86 92.37 43559.80 88888.00 2009-06-26 10:25:58.000 177 30830.87 92.37 43559.81 88888.00 2009-06-26 10:25:59.000 177 30830.84 92.37 43559.78 88888.00 2009-06-26 10:26:00.000 177 30830.85 92.37 43559.82 53360.78 2009-06-26 10:26:01.000 177 30830.86 92.37 43559.78 88888.00 2009-06-26 10:26:02.000 177 30830.88 92.38 43559.72 88888.00 2009-06-26 10:26:03.000 177 30830.89 92.37 43559.70 88888.00 2009-06-26 10:26:04.000 177 30830.90 92.43 43559.77 88888.00 2009-06-26 10:26:05.000 177 30830.88 92.41 43559.77 53360.77 2009-06-26 10:26:06.000 177 30830.85 92.39 43559.73 88888.00 2009-06-26 10:26:07.000 177 30830.84 92.38 43559.73 88888.00 2009-06-26 10:26:08.000 177 30830.83 92.41 43559.79 88888.00 2009-06-26 10:26:09.000 177 30830.83 92.42 43559.80 88888.00 2009-06-26 10:26:10.000 177 30830.86 92.42 43559.86 53360.76 2009-06-26 10:26:11.000 177 30830.89 92.46 43559.87 88888.00 2009-06-26 10:26:12.000 177 30830.91 92.53 43559.90 88888.00 2009-06-26 10:26:13.000 177 30830.90 92.48 43559.85 88888.00 2009-06-26 10:26:14.000 177 30830.92 92.39 43559.87 88888.00 2009-06-26 10:26:15.000 177 30830.88 92.41 43559.83 53360.77 2009-06-26 10:26:16.000 177 30830.84 92.38 43559.78 88888.00 2009-06-26 10:26:17.000 177 30830.88 92.44 43559.81 88888.00 2009-06-26 10:26:18.000 177 30830.88 92.51 43559.81 88888.00 2009-06-26 10:26:19.000 177 30830.88 92.49 43559.75 88888.00 2009-06-26 10:26:20.000 177 30830.89 92.48 43559.72 53360.76 2009-06-26 10:26:21.000 177 30830.87 92.52 43559.79 88888.00 2009-06-26 10:26:22.000 177 30830.86 92.52 43559.81 88888.00 2009-06-26 10:26:23.000 177 30830.87 92.52 43559.78 88888.00 2009-06-26 10:26:24.000 177 30830.87 92.49 43559.76 88888.00 2009-06-26 10:26:25.000 177 30830.82 92.40 43559.79 53360.73 2009-06-26 10:26:26.000 177 30830.83 92.41 43559.76 88888.00 2009-06-26 10:26:27.000 177 30830.84 92.44 43559.73 88888.00 2009-06-26 10:26:28.000 177 30830.84 92.45 43559.76 88888.00 2009-06-26 10:26:29.000 177 30830.81 92.46 43559.81 88888.00 2009-06-26 10:26:30.000 177 30830.81 92.49 43559.78 53360.71 2009-06-26 10:26:31.000 177 30830.83 92.48 43559.78 88888.00 2009-06-26 10:26:32.000 177 30830.83 92.48 43559.82 88888.00 2009-06-26 10:26:33.000 177 30830.85 92.46 43559.86 88888.00 2009-06-26 10:26:34.000 177 30830.85 92.48 43559.84 88888.00 2009-06-26 10:26:35.000 177 30830.86 92.51 43559.82 53360.69 2009-06-26 10:26:36.000 177 30830.87 92.52 43559.77 88888.00 2009-06-26 10:26:37.000 177 30830.90 92.53 43559.77 88888.00 2009-06-26 10:26:38.000 177 30830.85 92.51 43559.75 88888.00 2009-06-26 10:26:39.000 177 30830.85 92.54 43559.74 88888.00 2009-06-26 10:26:40.000 177 30830.85 92.53 43559.78 53360.68 2009-06-26 10:26:41.000 177 30830.80 92.49 43559.75 88888.00 2009-06-26 10:26:42.000 177 30830.84 92.48 43559.73 88888.00 2009-06-26 10:26:43.000 177 30830.85 92.48 43559.79 88888.00 2009-06-26 10:26:44.000 177 30830.82 92.52 43559.77 88888.00 2009-06-26 10:26:45.000 177 30830.82 92.52 43559.74 53360.66 2009-06-26 10:26:46.000 177 30830.80 92.50 43559.73 88888.00 2009-06-26 10:26:47.000 177 30830.80 92.50 43559.72 88888.00 2009-06-26 10:26:48.000 177 30830.82 92.54 43559.75 88888.00 2009-06-26 10:26:49.000 177 30830.79 92.56 43559.68 88888.00 2009-06-26 10:26:50.000 177 30830.80 92.57 43559.67 53360.71 2009-06-26 10:26:51.000 177 30830.82 92.57 43559.70 88888.00 2009-06-26 10:26:52.000 177 30830.83 92.56 43559.70 88888.00 2009-06-26 10:26:53.000 177 30830.76 92.84 43559.99 88888.00 2009-06-26 10:26:54.000 177 30830.73 92.70 43560.04 88888.00 2009-06-26 10:26:55.000 177 30830.78 92.59 43559.75 53360.67 2009-06-26 10:26:56.000 177 30830.82 92.58 43559.70 88888.00 2009-06-26 10:26:57.000 177 30830.82 92.60 43559.72 88888.00 2009-06-26 10:26:58.000 177 30830.85 92.61 43559.69 88888.00 2009-06-26 10:26:59.000 177 30830.84 92.62 43559.76 88888.00 2009-06-26 10:27:00.000 177 30830.82 92.63 43559.73 53360.69 2009-06-26 10:27:01.000 177 30830.81 92.62 43559.73 88888.00 2009-06-26 10:27:02.000 177 30830.81 92.62 43559.75 88888.00 2009-06-26 10:27:03.000 177 30830.82 92.64 43559.76 88888.00 2009-06-26 10:27:04.000 177 30830.81 92.65 43559.78 88888.00 2009-06-26 10:27:05.000 177 30830.81 92.65 43559.77 53360.69 2009-06-26 10:27:06.000 177 30830.83 92.69 43559.83 88888.00 2009-06-26 10:27:07.000 177 30830.82 92.66 43559.79 88888.00 2009-06-26 10:27:08.000 177 30830.80 92.62 43559.72 88888.00 2009-06-26 10:27:09.000 177 30830.79 92.67 43559.74 88888.00 2009-06-26 10:27:10.000 177 30830.78 92.68 43559.73 53360.67 2009-06-26 10:27:11.000 177 30830.79 92.68 43559.69 88888.00 2009-06-26 10:27:12.000 177 30830.79 92.66 43559.61 88888.00 2009-06-26 10:27:13.000 177 30830.76 92.66 43559.67 88888.00 2009-06-26 10:27:14.000 177 30830.74 92.66 43559.74 88888.00 2009-06-26 10:27:15.000 177 30830.75 92.62 43559.73 53360.63 2009-06-26 10:27:16.000 177 30830.77 92.65 43559.74 88888.00 2009-06-26 10:27:17.000 177 30830.81 92.67 43559.68 88888.00 2009-06-26 10:27:18.000 177 30830.75 92.69 43559.67 88888.00 2009-06-26 10:27:19.000 177 30830.76 92.69 43559.69 88888.00 2009-06-26 10:27:20.000 177 30830.76 92.67 43559.68 53360.62 2009-06-26 10:27:21.000 177 30830.77 92.69 43559.66 88888.00 2009-06-26 10:27:22.000 177 30830.77 92.65 43559.68 88888.00 2009-06-26 10:27:23.000 177 30830.76 92.67 43559.69 88888.00 2009-06-26 10:27:24.000 177 30830.76 92.68 43559.66 88888.00 2009-06-26 10:27:25.000 177 30830.74 92.65 43559.68 53360.60 2009-06-26 10:27:26.000 177 30830.73 92.64 43559.65 88888.00 2009-06-26 10:27:27.000 177 30830.74 92.67 43559.62 88888.00 2009-06-26 10:27:28.000 177 30830.75 92.70 43559.68 88888.00 2009-06-26 10:27:29.000 177 30830.74 92.72 43559.70 88888.00 2009-06-26 10:27:30.000 177 30830.71 92.69 43559.68 53360.58 2009-06-26 10:27:31.000 177 30830.70 92.71 43559.65 88888.00 2009-06-26 10:27:32.000 177 30830.69 92.75 43559.67 88888.00 2009-06-26 10:27:33.000 177 30830.71 92.76 43559.69 88888.00 2009-06-26 10:27:34.000 177 30830.71 92.78 43559.67 88888.00 2009-06-26 10:27:35.000 177 30830.71 92.77 43559.69 53360.58 2009-06-26 10:27:36.000 177 30830.70 92.72 43559.67 88888.00 2009-06-26 10:27:37.000 177 30830.71 92.71 43559.74 88888.00 2009-06-26 10:27:38.000 177 30830.75 92.80 43559.71 88888.00 2009-06-26 10:27:39.000 177 30830.74 92.83 43559.67 88888.00 2009-06-26 10:27:40.000 177 30830.72 92.83 43559.63 53360.57 2009-06-26 10:27:41.000 177 30830.74 92.81 43559.57 88888.00 2009-06-26 10:27:42.000 177 30830.72 92.81 43559.56 88888.00 2009-06-26 10:27:43.000 177 30830.71 92.78 43559.58 88888.00 2009-06-26 10:27:44.000 177 30830.73 92.80 43559.59 88888.00 2009-06-26 10:27:45.000 177 30830.68 92.77 43559.59 53360.53 2009-06-26 10:27:46.000 177 30830.66 92.74 43559.61 88888.00 2009-06-26 10:27:47.000 177 30830.70 92.78 43559.58 88888.00 2009-06-26 10:27:48.000 177 30830.73 92.82 43559.61 88888.00 2009-06-26 10:27:49.000 177 30830.70 92.80 43559.62 88888.00 2009-06-26 10:27:50.000 177 30830.67 92.80 43559.59 53360.54 2009-06-26 10:27:51.000 177 30830.68 92.82 43559.64 88888.00 2009-06-26 10:27:52.000 177 30830.68 92.80 43559.62 88888.00 2009-06-26 10:27:53.000 177 30830.72 92.84 43559.61 88888.00 2009-06-26 10:27:54.000 177 30830.73 92.85 43559.59 88888.00 2009-06-26 10:27:55.000 177 30830.71 92.83 43559.61 53360.56 2009-06-26 10:27:56.000 177 30830.72 92.83 43559.61 88888.00 2009-06-26 10:27:57.000 177 30830.74 92.83 43559.63 88888.00 2009-06-26 10:27:58.000 177 30830.73 92.78 43559.60 88888.00 2009-06-26 10:27:59.000 177 30830.75 92.81 43559.63 88888.00 2009-06-26 10:28:00.000 177 30830.76 92.80 43559.57 53360.53 2009-06-26 10:28:01.000 177 30830.79 92.80 43559.51 88888.00 2009-06-26 10:28:02.000 177 30830.81 92.88 43559.53 88888.00 2009-06-26 10:28:03.000 177 30830.78 92.91 43559.58 88888.00 2009-06-26 10:28:04.000 177 30830.81 92.93 43559.64 88888.00 2009-06-26 10:28:05.000 177 30830.82 92.94 43559.64 53360.53 2009-06-26 10:28:06.000 177 30830.79 92.89 43559.62 88888.00 2009-06-26 10:28:07.000 177 30830.81 92.89 43559.61 88888.00 2009-06-26 10:28:08.000 177 30830.82 92.89 43559.65 88888.00 2009-06-26 10:28:09.000 177 30830.80 92.92 43559.65 88888.00 2009-06-26 10:28:10.000 177 30830.82 92.92 43559.63 53360.62 2009-06-26 10:28:11.000 177 30830.84 92.87 43559.60 88888.00 2009-06-26 10:28:12.000 177 30830.86 92.91 43559.63 88888.00 2009-06-26 10:28:13.000 177 30830.86 92.96 43559.68 88888.00 2009-06-26 10:28:14.000 177 30830.87 92.96 43559.66 88888.00 2009-06-26 10:28:15.000 177 30830.87 92.94 43559.67 53360.59 2009-06-26 10:28:16.000 177 30830.87 92.95 43559.67 88888.00 2009-06-26 10:28:17.000 177 30830.85 92.98 43559.68 88888.00 2009-06-26 10:28:18.000 177 30830.83 92.98 43559.67 88888.00 2009-06-26 10:28:19.000 177 30830.85 92.99 43559.64 88888.00 2009-06-26 10:28:20.000 177 30830.87 93.02 43559.63 53360.60 2009-06-26 10:28:21.000 177 30830.88 92.97 43559.54 88888.00 2009-06-26 10:28:22.000 177 30830.83 92.95 43559.55 88888.00 2009-06-26 10:28:23.000 177 30830.80 92.94 43559.53 88888.00 2009-06-26 10:28:24.000 177 30830.79 92.94 43559.52 88888.00 2009-06-26 10:28:25.000 177 30830.78 92.96 43559.53 53360.58 2009-06-26 10:28:26.000 177 30830.74 92.95 43559.54 88888.00 2009-06-26 10:28:27.000 177 30830.73 92.95 43559.57 88888.00 2009-06-26 10:28:28.000 177 30830.76 92.96 43559.63 88888.00 2009-06-26 10:28:29.000 177 30830.77 92.97 43559.63 88888.00 2009-06-26 10:28:30.000 177 30830.77 92.95 43559.62 53360.57 2009-06-26 10:28:31.000 177 30830.79 92.95 43559.63 88888.00 2009-06-26 10:28:32.000 177 30830.80 92.93 43559.67 88888.00 2009-06-26 10:28:33.000 177 30830.77 92.95 43559.68 88888.00 2009-06-26 10:28:34.000 177 30830.78 92.98 43559.64 88888.00 2009-06-26 10:28:35.000 177 30830.78 93.00 43559.61 53360.57 2009-06-26 10:28:36.000 177 30830.82 93.01 43559.64 88888.00 2009-06-26 10:28:37.000 177 30830.80 93.04 43559.68 88888.00 2009-06-26 10:28:38.000 177 30830.79 93.03 43559.65 88888.00 2009-06-26 10:28:39.000 177 30830.79 93.07 43559.66 88888.00 2009-06-26 10:28:40.000 177 30830.78 93.06 43559.65 53360.56 2009-06-26 10:28:41.000 177 30830.77 93.05 43559.65 88888.00 2009-06-26 10:28:42.000 177 30830.78 93.05 43559.66 88888.00 2009-06-26 10:28:43.000 177 30830.76 93.02 43559.67 88888.00 2009-06-26 10:28:44.000 177 30830.75 93.01 43559.65 88888.00 2009-06-26 10:28:45.000 177 30830.76 93.02 43559.64 53360.54 2009-06-26 10:28:46.000 177 30830.79 92.99 43559.63 88888.00 2009-06-26 10:28:47.000 177 30830.79 92.99 43559.67 88888.00 2009-06-26 10:28:48.000 177 30830.77 92.98 43559.63 88888.00 2009-06-26 10:28:49.000 177 30830.75 93.02 43559.59 88888.00 2009-06-26 10:28:50.000 177 30830.74 93.08 43559.61 53360.53 2009-06-26 10:28:51.000 177 30830.70 93.03 43559.63 88888.00 2009-06-26 10:28:52.000 177 30830.71 93.02 43559.63 88888.00 2009-06-26 10:28:53.000 177 30830.72 93.07 43559.70 88888.00 2009-06-26 10:28:54.000 177 30830.72 93.08 43559.68 88888.00 2009-06-26 10:28:55.000 177 30830.71 93.08 43559.59 53360.52 2009-06-26 10:28:56.000 177 30830.72 93.07 43559.61 88888.00 2009-06-26 10:28:57.000 177 30830.74 93.07 43559.59 88888.00 2009-06-26 10:28:58.000 177 30830.70 93.05 43559.61 88888.00 2009-06-26 10:28:59.000 177 30830.69 93.00 43559.58 88888.00 2009-06-26 10:29:00.000 177 30830.70 93.04 43559.54 53360.46 2009-06-26 10:29:01.000 177 30830.70 93.02 43559.56 88888.00 2009-06-26 10:29:02.000 177 30830.69 93.04 43559.54 88888.00 2009-06-26 10:29:03.000 177 30830.67 93.07 43559.51 88888.00 2009-06-26 10:29:04.000 177 30830.66 93.10 43559.53 88888.00 2009-06-26 10:29:05.000 177 30830.62 93.09 43559.56 53360.45 2009-06-26 10:29:06.000 177 30830.63 93.11 43559.55 88888.00 2009-06-26 10:29:07.000 177 30830.65 93.08 43559.57 88888.00 2009-06-26 10:29:08.000 177 30830.62 93.08 43559.57 88888.00 2009-06-26 10:29:09.000 177 30830.61 93.11 43559.52 88888.00 2009-06-26 10:29:10.000 177 30830.62 93.07 43559.53 53360.43 2009-06-26 10:29:11.000 177 30830.62 93.05 43559.51 88888.00 2009-06-26 10:29:12.000 177 30830.62 93.03 43559.55 88888.00 2009-06-26 10:29:13.000 177 30830.63 93.06 43559.49 88888.00 2009-06-26 10:29:14.000 177 30830.65 93.13 43559.46 88888.00 2009-06-26 10:29:15.000 177 30830.65 93.10 43559.44 53360.37 2009-06-26 10:29:16.000 177 30830.64 93.11 43559.48 88888.00 2009-06-26 10:29:17.000 177 30830.62 93.15 43559.50 88888.00 2009-06-26 10:29:18.000 177 30830.61 93.19 43559.54 88888.00 2009-06-26 10:29:19.000 177 30830.63 93.22 43559.57 88888.00 2009-06-26 10:29:20.000 177 30830.66 93.21 43559.53 53360.39 2009-06-26 10:29:21.000 177 30830.63 93.24 43559.53 88888.00 2009-06-26 10:29:22.000 177 30830.59 93.27 43559.54 88888.00 2009-06-26 10:29:23.000 177 30830.60 93.26 43559.54 88888.00 2009-06-26 10:29:24.000 177 30830.57 93.25 43559.57 88888.00 2009-06-26 10:29:25.000 177 30830.60 93.21 43559.55 53360.42 2009-06-26 10:29:26.000 177 30830.62 93.20 43559.54 88888.00 2009-06-26 10:29:27.000 177 30830.62 93.17 43559.54 88888.00 2009-06-26 10:29:28.000 177 30830.61 93.16 43559.54 88888.00 2009-06-26 10:29:29.000 177 30830.59 93.19 43559.57 88888.00 2009-06-26 10:29:30.000 177 30830.60 93.17 43559.59 53360.38 2009-06-26 10:29:31.000 177 30830.62 93.21 43559.57 88888.00 2009-06-26 10:29:32.000 177 30830.60 93.22 43559.55 88888.00 2009-06-26 10:29:33.000 177 30830.58 93.26 43559.58 88888.00 2009-06-26 10:29:34.000 177 30830.60 93.25 43559.57 88888.00 2009-06-26 10:29:35.000 177 30830.60 93.22 43559.56 53360.39 2009-06-26 10:29:36.000 177 30830.61 93.20 43559.54 88888.00 2009-06-26 10:29:37.000 177 30830.61 93.21 43559.50 88888.00 2009-06-26 10:29:38.000 177 30830.60 93.23 43559.50 88888.00 2009-06-26 10:29:39.000 177 30830.58 93.27 43559.53 88888.00 2009-06-26 10:29:40.000 177 30830.56 93.26 43559.51 53360.36 2009-06-26 10:29:41.000 177 30830.56 93.26 43559.51 88888.00 2009-06-26 10:29:42.000 177 30830.58 93.30 43559.51 88888.00 2009-06-26 10:29:43.000 177 30830.55 93.37 43559.55 88888.00 2009-06-26 10:29:44.000 177 30830.54 93.31 43559.53 88888.00 2009-06-26 10:29:45.000 177 30830.52 93.28 43559.48 53360.33 2009-06-26 10:29:46.000 177 30830.50 93.30 43559.48 88888.00 2009-06-26 10:29:47.000 177 30830.47 93.29 43559.54 88888.00 2009-06-26 10:29:48.000 177 30830.48 93.33 43559.53 88888.00 2009-06-26 10:29:49.000 177 30830.49 93.35 43559.53 88888.00 2009-06-26 10:29:50.000 177 30830.52 93.39 43559.55 53360.34 2009-06-26 10:29:51.000 177 30830.51 93.38 43559.52 88888.00 2009-06-26 10:29:52.000 177 30830.51 93.35 43559.48 88888.00 2009-06-26 10:29:53.000 177 30830.49 93.33 43559.50 88888.00 2009-06-26 10:29:54.000 177 30830.48 93.33 43559.53 88888.00 2009-06-26 10:29:55.000 177 30830.45 93.33 43559.54 53360.28 2009-06-26 10:29:56.000 177 30830.43 93.33 43559.50 88888.00 2009-06-26 10:29:57.000 177 30830.44 93.35 43559.47 88888.00 2009-06-26 10:29:58.000 177 30830.45 93.35 43559.49 88888.00 2009-06-26 10:29:59.000 177 30830.46 93.35 43559.52 88888.00 2009-06-26 10:30:00.000 177 30830.42 93.32 43559.47 53360.25 2009-06-26 10:30:01.000 177 30830.41 93.32 43559.45 88888.00 2009-06-26 10:30:02.000 177 30830.44 93.34 43559.47 88888.00 2009-06-26 10:30:03.000 177 30830.43 93.34 43559.43 88888.00 2009-06-26 10:30:04.000 177 30830.44 93.33 43559.41 88888.00 2009-06-26 10:30:05.000 177 30830.44 93.40 43559.49 53360.23 2009-06-26 10:30:06.000 177 30830.44 93.42 43559.48 88888.00 2009-06-26 10:30:07.000 177 30830.44 93.45 43559.42 88888.00 2009-06-26 10:30:08.000 177 30830.44 93.47 43559.40 88888.00 2009-06-26 10:30:09.000 177 30830.39 93.45 43559.41 88888.00 2009-06-26 10:30:10.000 177 30830.36 93.44 43559.39 53360.22 2009-06-26 10:30:11.000 177 30830.38 93.45 43559.47 88888.00 2009-06-26 10:30:12.000 177 30830.38 93.45 43559.45 88888.00 2009-06-26 10:30:13.000 177 30830.36 93.46 43559.45 88888.00 2009-06-26 10:30:14.000 177 30830.36 93.44 43559.46 88888.00 2009-06-26 10:30:15.000 177 30830.36 93.47 43559.46 53360.22 2009-06-26 10:30:16.000 177 30830.35 93.50 43559.47 88888.00 2009-06-26 10:30:17.000 177 30830.36 93.48 43559.46 88888.00 2009-06-26 10:30:18.000 177 30830.38 93.50 43559.52 88888.00 2009-06-26 10:30:19.000 177 30830.40 93.53 43559.52 88888.00 2009-06-26 10:30:20.000 177 30830.36 93.54 43559.58 53360.23 2009-06-26 10:30:21.000 177 30830.36 93.57 43559.55 88888.00 2009-06-26 10:30:22.000 177 30830.39 93.55 43559.52 88888.00 2009-06-26 10:30:23.000 177 30830.38 93.50 43559.50 88888.00 2009-06-26 10:30:24.000 177 30830.37 93.48 43559.49 88888.00 2009-06-26 10:30:25.000 177 30830.35 93.49 43559.47 53360.19 2009-06-26 10:30:26.000 177 30830.28 93.50 43559.47 88888.00 2009-06-26 10:30:27.000 177 30830.25 93.49 43559.48 88888.00 2009-06-26 10:30:28.000 177 30830.25 93.47 43559.50 88888.00 2009-06-26 10:30:29.000 177 30830.22 93.50 43559.45 88888.00 2009-06-26 10:30:30.000 177 30830.20 93.49 43559.39 53360.15 2009-06-26 10:30:31.000 177 30830.24 93.51 43559.36 88888.00 2009-06-26 10:30:32.000 177 30830.23 93.47 43559.39 88888.00 2009-06-26 10:30:33.000 177 30830.24 93.48 43559.42 88888.00 2009-06-26 10:30:34.000 177 30830.22 93.47 43559.39 88888.00 2009-06-26 10:30:35.000 177 30830.21 93.46 43559.42 53360.08 2009-06-26 10:30:36.000 177 30830.19 93.48 43559.39 88888.00 2009-06-26 10:30:37.000 177 30830.20 93.51 43559.42 88888.00 2009-06-26 10:30:38.000 177 30830.21 93.52 43559.45 88888.00 2009-06-26 10:30:39.000 177 30830.21 93.54 43559.46 88888.00 2009-06-26 10:30:40.000 177 30830.19 93.55 43559.40 53360.07 2009-06-26 10:30:41.000 177 30830.20 93.56 43559.42 88888.00 2009-06-26 10:30:42.000 177 30830.20 93.52 43559.46 88888.00 2009-06-26 10:30:43.000 177 30830.22 93.51 43559.45 88888.00 2009-06-26 10:30:44.000 177 30830.20 93.52 43559.39 88888.00 2009-06-26 10:30:45.000 177 30830.21 93.54 43559.36 53360.06 2009-06-26 10:30:46.000 177 30830.24 93.51 43559.36 88888.00 2009-06-26 10:30:47.000 177 30830.23 93.54 43559.35 88888.00 2009-06-26 10:30:48.000 177 30830.21 93.53 43559.37 88888.00 2009-06-26 10:30:49.000 177 30830.22 93.53 43559.38 88888.00 2009-06-26 10:30:50.000 177 30830.25 93.50 43559.43 53360.07 2009-06-26 10:30:51.000 177 30830.28 93.52 43559.40 88888.00 2009-06-26 10:30:52.000 177 30830.29 93.56 43559.37 88888.00 2009-06-26 10:30:53.000 177 30830.29 93.58 43559.30 88888.00 2009-06-26 10:30:54.000 177 30830.31 93.54 43559.35 88888.00 2009-06-26 10:30:55.000 177 30830.31 93.58 43559.39 53360.10 2009-06-26 10:30:56.000 177 30830.27 93.58 43559.37 88888.00 2009-06-26 10:30:57.000 177 30830.26 93.57 43559.32 88888.00 2009-06-26 10:30:58.000 177 30830.27 93.56 43559.34 88888.00 2009-06-26 10:30:59.000 177 30830.28 93.60 43559.40 88888.00 2009-06-26 10:31:00.000 177 30830.28 93.59 43559.43 53360.13 2009-06-26 10:31:01.000 177 30830.28 93.62 43559.48 88888.00 2009-06-26 10:31:02.000 177 30830.28 93.64 43559.51 88888.00 2009-06-26 10:31:03.000 177 30830.27 93.64 43559.55 88888.00 2009-06-26 10:31:04.000 177 30830.26 93.68 43559.51 88888.00 2009-06-26 10:31:05.000 177 30830.26 93.67 43559.49 53360.10 2009-06-26 10:31:06.000 177 30830.29 93.64 43559.47 88888.00 2009-06-26 10:31:07.000 177 30830.25 93.63 43559.47 88888.00 2009-06-26 10:31:08.000 177 30830.24 93.67 43559.46 88888.00 2009-06-26 10:31:09.000 177 30830.24 93.64 43559.49 88888.00 2009-06-26 10:31:10.000 177 30830.25 93.64 43559.46 53360.10 2009-06-26 10:31:11.000 177 30830.27 93.70 43559.43 88888.00 2009-06-26 10:31:12.000 177 30830.25 93.73 43559.48 88888.00 2009-06-26 10:31:13.000 177 30830.21 93.71 43559.48 88888.00 2009-06-26 10:31:14.000 177 30830.19 93.66 43559.41 88888.00 2009-06-26 10:31:15.000 177 30830.20 93.65 43559.41 53360.05 2009-06-26 10:31:16.000 177 30830.20 93.68 43559.43 88888.00 2009-06-26 10:31:17.000 177 30830.16 93.69 43559.35 88888.00 2009-06-26 10:31:18.000 177 30830.16 93.67 43559.30 88888.00 2009-06-26 10:31:19.000 177 30830.20 93.69 43559.32 88888.00 2009-06-26 10:31:20.000 177 30830.17 93.67 43559.36 53360.03 2009-06-26 10:31:21.000 177 30830.15 93.66 43559.35 88888.00 2009-06-26 10:31:22.000 177 30830.14 93.66 43559.36 88888.00 2009-06-26 10:31:23.000 177 30830.10 93.63 43559.36 88888.00 2009-06-26 10:31:24.000 177 30830.10 93.58 43559.37 88888.00 2009-06-26 10:31:25.000 177 30830.06 93.61 43559.37 53360.02 2009-06-26 10:31:26.000 177 30830.08 93.66 43559.38 88888.00 2009-06-26 10:31:27.000 177 30830.10 93.68 43559.34 88888.00 2009-06-26 10:31:28.000 177 30830.09 93.68 43559.35 88888.00 2009-06-26 10:31:29.000 177 30830.08 93.68 43559.38 88888.00 2009-06-26 10:31:30.000 177 30830.06 93.68 43559.35 53359.91 2009-06-26 10:31:31.000 177 30830.03 93.67 43559.37 88888.00 2009-06-26 10:31:32.000 177 30830.01 93.64 43559.35 88888.00 2009-06-26 10:31:33.000 177 30830.02 93.63 43559.32 88888.00 2009-06-26 10:31:34.000 177 30830.01 93.67 43559.33 88888.00 2009-06-26 10:31:35.000 177 30829.97 93.69 43559.34 53359.84 2009-06-26 10:31:36.000 177 30829.94 93.67 43559.27 88888.00 2009-06-26 10:31:37.000 177 30829.93 93.66 43559.26 88888.00 2009-06-26 10:31:38.000 177 30829.97 93.65 43559.32 88888.00 2009-06-26 10:31:39.000 177 30829.98 93.65 43559.35 88888.00 2009-06-26 10:31:40.000 177 30829.95 93.67 43559.33 53359.85 2009-06-26 10:31:41.000 177 30829.95 93.67 43559.29 88888.00 2009-06-26 10:31:42.000 177 30829.99 93.69 43559.31 88888.00 2009-06-26 10:31:43.000 177 30829.99 93.67 43559.32 88888.00 2009-06-26 10:31:44.000 177 30829.99 93.67 43559.29 88888.00 2009-06-26 10:31:45.000 177 30829.97 93.69 43559.29 53359.84 2009-06-26 10:31:46.000 177 30829.98 93.73 43559.28 88888.00 2009-06-26 10:31:47.000 177 30830.01 93.72 43559.30 88888.00 2009-06-26 10:31:48.000 177 30830.00 93.75 43559.32 88888.00 2009-06-26 10:31:49.000 177 30830.00 93.73 43559.32 88888.00 2009-06-26 10:31:50.000 177 30830.00 93.78 43559.29 53359.87 2009-06-26 10:31:51.000 177 30829.99 93.82 43559.30 88888.00 2009-06-26 10:31:52.000 177 30830.01 93.77 43559.35 88888.00 2009-06-26 10:31:53.000 177 30830.03 93.78 43559.37 88888.00 2009-06-26 10:31:54.000 177 30830.04 93.78 43559.33 88888.00 2009-06-26 10:31:55.000 177 30830.06 93.79 43559.35 53359.86 2009-06-26 10:31:56.000 177 30830.06 93.75 43559.36 88888.00 2009-06-26 10:31:57.000 177 30830.07 93.77 43559.40 88888.00 2009-06-26 10:31:58.000 177 30830.01 93.81 43559.43 88888.00 2009-06-26 10:31:59.000 177 30830.03 93.83 43559.36 88888.00 2009-06-26 10:32:00.000 177 30830.04 93.81 43559.30 53359.89 2009-06-26 10:32:01.000 177 30830.03 93.81 43559.29 88888.00 2009-06-26 10:32:02.000 177 30830.03 93.80 43559.38 88888.00 2009-06-26 10:32:03.000 177 30830.03 93.78 43559.32 88888.00 2009-06-26 10:32:04.000 177 30829.98 93.86 43559.35 88888.00 2009-06-26 10:32:05.000 177 30829.94 93.86 43559.36 53359.89 2009-06-26 10:32:06.000 177 30829.95 93.90 43559.38 88888.00 2009-06-26 10:32:07.000 177 30829.97 93.93 43559.40 88888.00 2009-06-26 10:32:08.000 177 30829.99 93.90 43559.35 88888.00 2009-06-26 10:32:09.000 177 30829.96 93.91 43559.30 88888.00 2009-06-26 10:32:10.000 177 30829.99 93.86 43559.30 53359.90 2009-06-26 10:32:11.000 177 30829.96 93.87 43559.26 88888.00 2009-06-26 10:32:12.000 177 30829.96 93.90 43559.24 88888.00 2009-06-26 10:32:13.000 177 30829.96 93.93 43559.28 88888.00 2009-06-26 10:32:14.000 177 30829.94 93.94 43559.31 88888.00 2009-06-26 10:32:15.000 177 30829.95 93.93 43559.30 53359.84 2009-06-26 10:32:16.000 177 30829.92 93.92 43559.35 88888.00 2009-06-26 10:32:17.000 177 30829.90 93.89 43559.29 88888.00 2009-06-26 10:32:18.000 177 30829.94 93.93 43559.27 88888.00 2009-06-26 10:32:19.000 177 30829.93 93.94 43559.30 88888.00 2009-06-26 10:32:20.000 177 30829.90 93.95 43559.31 53359.83 2009-06-26 10:32:21.000 177 30829.92 94.03 43559.31 88888.00 2009-06-26 10:32:22.000 177 30830.05 94.28 43559.18 88888.00 2009-06-26 10:32:23.000 177 30830.01 94.16 43559.17 88888.00 2009-06-26 10:32:24.000 177 30829.94 94.13 43559.31 88888.00 2009-06-26 10:32:25.000 177 30829.92 94.13 43559.31 53359.78 2009-06-26 10:32:26.000 177 30829.92 94.09 43559.30 88888.00 2009-06-26 10:32:27.000 177 30829.90 94.09 43559.34 88888.00 2009-06-26 10:32:28.000 177 30829.88 94.09 43559.39 88888.00 2009-06-26 10:32:29.000 177 30829.88 94.08 43559.36 88888.00 2009-06-26 10:32:30.000 177 30829.91 94.06 43559.36 53359.81 2009-06-26 10:32:31.000 177 30829.89 94.06 43559.32 88888.00 2009-06-26 10:32:32.000 177 30829.84 94.08 43559.27 88888.00 2009-06-26 10:32:33.000 177 30829.82 94.08 43559.23 88888.00 2009-06-26 10:32:34.000 177 30829.82 94.07 43559.21 88888.00 2009-06-26 10:32:35.000 177 30829.80 94.12 43559.24 53359.74 2009-06-26 10:32:36.000 177 30829.78 94.12 43559.22 88888.00 2009-06-26 10:32:37.000 177 30829.78 94.16 43559.16 88888.00 2009-06-26 10:32:38.000 177 30829.77 94.21 43559.04 88888.00 2009-06-26 10:32:39.000 177 30829.66 94.13 43559.21 88888.00 2009-06-26 10:32:40.000 177 30829.65 94.16 43559.24 53359.62 2009-06-26 10:32:41.000 177 30829.64 94.11 43559.18 88888.00 2009-06-26 10:32:42.000 177 30829.60 94.10 43559.17 88888.00 2009-06-26 10:32:43.000 177 30829.60 94.09 43559.14 88888.00 2009-06-26 10:32:44.000 177 30829.58 94.08 43559.13 88888.00 2009-06-26 10:32:45.000 177 30829.55 94.05 43559.13 53359.55 2009-06-26 10:32:46.000 177 30829.55 94.07 43559.11 88888.00 2009-06-26 10:32:47.000 177 30829.53 94.05 43559.08 88888.00 2009-06-26 10:32:48.000 177 30829.50 94.03 43559.09 88888.00 2009-06-26 10:32:49.000 177 30829.46 94.00 43559.09 88888.00 2009-06-26 10:32:50.000 177 30829.48 93.98 43559.07 53359.47 2009-06-26 10:32:51.000 177 30829.46 93.92 43559.08 88888.00 2009-06-26 10:32:52.000 177 30829.34 93.88 43559.24 88888.00 2009-06-26 10:32:53.000 177 30829.41 93.94 43559.20 88888.00 2009-06-26 10:32:54.000 177 30829.41 93.92 43559.12 88888.00 2009-06-26 10:32:55.000 177 30829.42 93.92 43559.10 53359.43 2009-06-26 10:32:56.000 177 30829.42 93.90 43559.12 88888.00 2009-06-26 10:32:57.000 177 30829.42 93.88 43559.13 88888.00 2009-06-26 10:32:58.000 177 30829.43 93.88 43559.13 88888.00 2009-06-26 10:32:59.000 177 30829.47 93.90 43559.12 88888.00 2009-06-26 10:33:00.000 177 30829.48 93.91 43559.11 53359.32 2009-06-26 10:33:01.000 177 30829.53 93.92 43559.12 88888.00 2009-06-26 10:33:02.000 177 30829.57 93.98 43559.18 88888.00 2009-06-26 10:33:03.000 177 30829.60 93.94 43559.18 88888.00 2009-06-26 10:33:04.000 177 30829.63 93.93 43559.17 88888.00 2009-06-26 10:33:05.000 177 30829.73 93.95 43559.12 53359.48 2009-06-26 10:33:06.000 177 30829.76 94.00 43559.05 88888.00 2009-06-26 10:33:07.000 177 30829.69 93.94 43559.23 88888.00 2009-06-26 10:33:08.000 177 30829.71 93.97 43559.25 88888.00 2009-06-26 10:33:09.000 177 30829.75 94.03 43559.26 88888.00 2009-06-26 10:33:10.000 177 30829.79 94.05 43559.26 53359.65 2009-06-26 10:33:11.000 177 30829.81 94.09 43559.21 88888.00 2009-06-26 10:33:12.000 177 30829.80 94.12 43559.24 88888.00 2009-06-26 10:33:13.000 177 30829.79 94.14 43559.30 88888.00 2009-06-26 10:33:14.000 177 30829.82 94.13 43559.26 88888.00 2009-06-26 10:33:15.000 177 30829.83 94.11 43559.21 53359.74 2009-06-26 10:33:16.000 177 30829.85 94.13 43559.18 88888.00 2009-06-26 10:33:17.000 177 30829.85 94.14 43559.18 88888.00 2009-06-26 10:33:18.000 177 30829.85 94.16 43559.18 88888.00 2009-06-26 10:33:19.000 177 30829.78 94.06 43559.24 88888.00 2009-06-26 10:33:20.000 177 30829.77 94.02 43559.20 53359.70 2009-06-26 10:33:21.000 177 30829.78 94.06 43559.19 88888.00 2009-06-26 10:33:22.000 177 30829.78 94.12 43559.22 88888.00 2009-06-26 10:33:23.000 177 30829.76 94.11 43559.28 88888.00 2009-06-26 10:33:24.000 177 30829.75 94.09 43559.25 88888.00 2009-06-26 10:33:25.000 177 30829.72 94.10 43559.24 53359.63 2009-06-26 10:33:26.000 177 30829.70 94.09 43559.22 88888.00 2009-06-26 10:33:27.000 177 30829.72 94.14 43559.26 88888.00 2009-06-26 10:33:28.000 177 30829.71 94.15 43559.24 88888.00 2009-06-26 10:33:29.000 177 30829.71 94.12 43559.21 88888.00 2009-06-26 10:33:30.000 177 30829.72 94.13 43559.20 53359.57 2009-06-26 10:33:31.000 177 30829.71 94.16 43559.18 88888.00 2009-06-26 10:33:32.000 177 30829.71 94.19 43559.18 88888.00 2009-06-26 10:33:33.000 177 30829.70 94.21 43559.21 88888.00 2009-06-26 10:33:34.000 177 30829.74 94.22 43559.26 88888.00 2009-06-26 10:33:35.000 177 30829.74 94.23 43559.27 53359.64 2009-06-26 10:33:36.000 177 30829.75 94.24 43559.21 88888.00 2009-06-26 10:33:37.000 177 30829.79 94.22 43559.18 88888.00 2009-06-26 10:33:38.000 177 30829.75 94.24 43559.13 88888.00 2009-06-26 10:33:39.000 177 30829.75 94.25 43559.14 88888.00 2009-06-26 10:33:40.000 177 30829.76 94.23 43559.16 53359.63 2009-06-26 10:33:41.000 177 30829.78 94.25 43559.16 88888.00 2009-06-26 10:33:42.000 177 30829.84 94.34 43559.09 88888.00 2009-06-26 10:33:43.000 177 30829.81 94.37 43559.11 88888.00 2009-06-26 10:33:44.000 177 30829.81 94.40 43559.07 88888.00 2009-06-26 10:33:45.000 177 30829.72 94.28 43559.10 53359.59 2009-06-26 10:33:46.000 177 30829.74 94.24 43559.11 88888.00 2009-06-26 10:33:47.000 177 30829.76 94.26 43559.13 88888.00 2009-06-26 10:33:48.000 177 30829.75 94.27 43559.10 88888.00 2009-06-26 10:33:49.000 177 30829.76 94.25 43559.09 88888.00 2009-06-26 10:33:50.000 177 30829.75 94.27 43559.09 53359.64 2009-06-26 10:33:51.000 177 30829.76 94.31 43559.12 88888.00 2009-06-26 10:33:52.000 177 30829.72 94.32 43559.10 88888.00 2009-06-26 10:33:53.000 177 30829.72 94.34 43559.09 88888.00 2009-06-26 10:33:54.000 177 30829.74 94.33 43559.11 88888.00 2009-06-26 10:33:55.000 177 30829.74 94.34 43559.18 53359.65 2009-06-26 10:33:56.000 177 30829.72 94.30 43559.15 88888.00 2009-06-26 10:33:57.000 177 30829.74 94.34 43559.18 88888.00 2009-06-26 10:33:58.000 177 30829.76 94.33 43559.18 88888.00 2009-06-26 10:33:59.000 177 30829.74 94.38 43559.17 88888.00 2009-06-26 10:34:00.000 177 30829.76 94.40 43559.17 53359.62 2009-06-26 10:34:01.000 177 30829.75 94.42 43559.18 88888.00 2009-06-26 10:34:02.000 177 30829.73 94.40 43559.16 88888.00 2009-06-26 10:34:03.000 177 30829.76 94.40 43559.14 88888.00 2009-06-26 10:34:04.000 177 30829.83 94.45 43559.21 88888.00 2009-06-26 10:34:05.000 177 30829.82 94.46 43559.21 53359.62 2009-06-26 10:34:06.000 177 30829.80 94.43 43559.19 88888.00 2009-06-26 10:34:07.000 177 30829.77 94.38 43559.17 88888.00 2009-06-26 10:34:08.000 177 30829.77 94.41 43559.17 88888.00 2009-06-26 10:34:09.000 177 30829.75 94.48 43559.18 88888.00 2009-06-26 10:34:10.000 177 30829.73 94.46 43559.15 53359.67 2009-06-26 10:34:11.000 177 30829.75 94.46 43559.17 88888.00 2009-06-26 10:34:12.000 177 30829.74 94.41 43559.17 88888.00 2009-06-26 10:34:13.000 177 30829.74 94.41 43559.19 88888.00 2009-06-26 10:34:14.000 177 30829.74 94.46 43559.19 88888.00 2009-06-26 10:34:15.000 177 30829.78 94.43 43559.14 53359.65 2009-06-26 10:34:16.000 177 30829.76 94.44 43559.14 88888.00 2009-06-26 10:34:17.000 177 30829.74 94.42 43559.15 88888.00 2009-06-26 10:34:18.000 177 30829.77 94.46 43559.17 88888.00 2009-06-26 10:34:19.000 177 30829.78 94.46 43559.15 88888.00 2009-06-26 10:34:20.000 177 30829.78 94.47 43559.14 53359.65 2009-06-26 10:34:21.000 177 30829.80 94.45 43559.14 88888.00 2009-06-26 10:34:22.000 177 30829.79 94.45 43559.19 88888.00 2009-06-26 10:34:23.000 177 30829.78 94.42 43559.21 88888.00 2009-06-26 10:34:24.000 177 30829.79 94.48 43559.21 88888.00 2009-06-26 10:34:25.000 177 30829.83 94.52 43559.18 53359.69 2009-06-26 10:34:26.000 177 30829.85 94.49 43559.17 88888.00 2009-06-26 10:34:27.000 177 30829.83 94.47 43559.19 88888.00 2009-06-26 10:34:28.000 177 30829.84 94.48 43559.15 88888.00 2009-06-26 10:34:29.000 177 30829.84 94.50 43559.14 88888.00 2009-06-26 10:34:30.000 177 30829.83 94.47 43559.15 53359.68 2009-06-26 10:34:31.000 177 30829.81 94.45 43559.14 88888.00 2009-06-26 10:34:32.000 177 30829.81 94.44 43559.11 88888.00 2009-06-26 10:34:33.000 177 30829.82 94.48 43559.11 88888.00 2009-06-26 10:34:34.000 177 30829.85 94.50 43559.10 88888.00 2009-06-26 10:34:35.000 177 30829.80 94.49 43559.11 53359.70 2009-06-26 10:34:36.000 177 30829.85 94.47 43559.13 88888.00 2009-06-26 10:34:37.000 177 30829.85 94.50 43559.19 88888.00 2009-06-26 10:34:38.000 177 30829.82 94.52 43559.18 88888.00 2009-06-26 10:34:39.000 177 30829.83 94.56 43559.19 88888.00 2009-06-26 10:34:40.000 177 30829.83 94.55 43559.18 53359.69 2009-06-26 10:34:41.000 177 30829.85 94.55 43559.22 88888.00 2009-06-26 10:34:42.000 177 30829.83 94.53 43559.19 88888.00 2009-06-26 10:34:43.000 177 30829.82 94.54 43559.19 88888.00 2009-06-26 10:34:44.000 177 30829.83 94.58 43559.19 88888.00 2009-06-26 10:34:45.000 177 30829.83 94.57 43559.17 53359.69 2009-06-26 10:34:46.000 177 30829.85 94.56 43559.16 88888.00 2009-06-26 10:34:47.000 177 30829.83 94.58 43559.14 88888.00 2009-06-26 10:34:48.000 177 30829.81 94.60 43559.12 88888.00 2009-06-26 10:34:49.000 177 30829.81 94.59 43559.13 88888.00 2009-06-26 10:34:50.000 177 30829.83 94.54 43559.16 53359.68 2009-06-26 10:34:51.000 177 30829.80 94.55 43559.17 88888.00 2009-06-26 10:34:52.000 177 30829.80 94.57 43559.14 88888.00 2009-06-26 10:34:53.000 177 30829.84 94.59 43559.13 88888.00 2009-06-26 10:34:54.000 177 30829.83 94.54 43559.11 88888.00 2009-06-26 10:34:55.000 177 30829.86 94.56 43559.12 53359.65 2009-06-26 10:34:56.000 177 30829.85 94.58 43559.14 88888.00 2009-06-26 10:34:57.000 177 30829.83 94.57 43559.14 88888.00 2009-06-26 10:34:58.000 177 30829.82 94.57 43559.14 88888.00 2009-06-26 10:34:59.000 177 30829.81 94.56 43559.14 88888.00 2009-06-26 10:35:00.000 177 30829.76 94.56 43559.18 53359.64 2009-06-26 10:35:01.000 177 30829.76 94.58 43559.14 88888.00 2009-06-26 10:35:02.000 177 30829.77 94.58 43559.18 88888.00 2009-06-26 10:35:03.000 177 30829.77 94.63 43559.25 88888.00 2009-06-26 10:35:04.000 177 30829.79 94.62 43559.20 88888.00 2009-06-26 10:35:05.000 177 30829.78 94.58 43559.19 53359.63 2009-06-26 10:35:06.000 177 30829.81 94.59 43559.21 88888.00 2009-06-26 10:35:07.000 177 30829.83 94.58 43559.21 88888.00 2009-06-26 10:35:08.000 177 30829.79 94.56 43559.18 88888.00 2009-06-26 10:35:09.000 177 30829.86 94.66 43559.12 88888.00 2009-06-26 10:35:10.000 177 30829.80 94.66 43559.09 53359.61 2009-06-26 10:35:11.000 177 30829.76 94.63 43559.15 88888.00 2009-06-26 10:35:12.000 177 30829.79 94.65 43559.16 88888.00 2009-06-26 10:35:13.000 177 30829.82 94.68 43559.17 88888.00 2009-06-26 10:35:14.000 177 30829.79 94.65 43559.14 88888.00 2009-06-26 10:35:15.000 177 30829.77 94.64 43559.13 53359.62 2009-06-26 10:35:16.000 177 30829.79 94.64 43559.14 88888.00 2009-06-26 10:35:17.000 177 30829.74 94.65 43559.10 88888.00 2009-06-26 10:35:18.000 177 30829.75 94.67 43559.13 88888.00 2009-06-26 10:35:19.000 177 30829.78 94.72 43559.14 88888.00 2009-06-26 10:35:20.000 177 30829.77 94.73 43559.16 53359.62 2009-06-26 10:35:21.000 177 30829.79 94.75 43559.18 88888.00 2009-06-26 10:35:22.000 177 30829.72 94.72 43559.18 88888.00 2009-06-26 10:35:23.000 177 30829.71 94.71 43559.21 88888.00 2009-06-26 10:35:24.000 177 30829.71 94.72 43559.20 88888.00 2009-06-26 10:35:25.000 177 30829.76 94.72 43559.18 53359.63 2009-06-26 10:35:26.000 177 30829.77 94.70 43559.16 88888.00 2009-06-26 10:35:27.000 177 30829.79 94.72 43559.15 88888.00 2009-06-26 10:35:28.000 177 30829.81 94.73 43559.20 88888.00 2009-06-26 10:35:29.000 177 30829.81 94.73 43559.18 88888.00 2009-06-26 10:35:30.000 177 30829.77 94.73 43559.14 53359.59 2009-06-26 10:35:31.000 177 30829.81 94.69 43559.12 88888.00 2009-06-26 10:35:32.000 177 30829.82 94.70 43559.18 88888.00 2009-06-26 10:35:33.000 177 30829.80 94.72 43559.23 88888.00 2009-06-26 10:35:34.000 177 30829.83 94.76 43559.25 88888.00 2009-06-26 10:35:35.000 177 30829.84 94.78 43559.24 53359.64 2009-06-26 10:35:36.000 177 30829.82 94.77 43559.22 88888.00 2009-06-26 10:35:37.000 177 30829.83 94.74 43559.21 88888.00 2009-06-26 10:35:38.000 177 30829.84 94.73 43559.22 88888.00 2009-06-26 10:35:39.000 177 30829.85 94.78 43559.24 88888.00 2009-06-26 10:35:40.000 177 30829.91 94.82 43559.20 53359.65 2009-06-26 10:35:41.000 177 30829.88 94.84 43559.20 88888.00 2009-06-26 10:35:42.000 177 30829.85 94.84 43559.20 88888.00 2009-06-26 10:35:43.000 177 30829.81 94.83 43559.20 88888.00 2009-06-26 10:35:44.000 177 30829.84 94.89 43559.25 88888.00 2009-06-26 10:35:45.000 177 30829.81 94.89 43559.28 53359.67 2009-06-26 10:35:46.000 177 30829.79 94.89 43559.25 88888.00 2009-06-26 10:35:47.000 177 30829.80 94.86 43559.27 88888.00 2009-06-26 10:35:48.000 177 30829.84 94.85 43559.27 88888.00 2009-06-26 10:35:49.000 177 30829.82 94.86 43559.27 88888.00 2009-06-26 10:35:50.000 177 30829.83 94.90 43559.26 53359.67 2009-06-26 10:35:51.000 177 30829.85 94.91 43559.19 88888.00 2009-06-26 10:35:52.000 177 30829.83 94.84 43559.19 88888.00 2009-06-26 10:35:53.000 177 30829.86 94.81 43559.20 88888.00 2009-06-26 10:35:54.000 177 30829.83 94.83 43559.26 88888.00 2009-06-26 10:35:55.000 177 30829.86 94.88 43559.25 53359.69 2009-06-26 10:35:56.000 177 30829.84 94.92 43559.21 88888.00 2009-06-26 10:35:57.000 177 30829.83 94.90 43559.24 88888.00 2009-06-26 10:35:58.000 177 30829.84 94.89 43559.20 88888.00 2009-06-26 10:35:59.000 177 30829.88 94.87 43559.21 88888.00 2009-06-26 10:36:00.000 177 30829.87 94.83 43559.18 53359.71 2009-06-26 10:36:01.000 177 30829.85 94.83 43559.21 88888.00 2009-06-26 10:36:02.000 177 30829.87 94.84 43559.22 88888.00 2009-06-26 10:36:03.000 177 30829.89 94.84 43559.23 88888.00 2009-06-26 10:36:04.000 177 30829.92 94.83 43559.23 88888.00 2009-06-26 10:36:05.000 177 30829.92 94.82 43559.21 53359.71 2009-06-26 10:36:06.000 177 30829.90 94.84 43559.24 88888.00 2009-06-26 10:36:07.000 177 30829.87 94.88 43559.26 88888.00 2009-06-26 10:36:08.000 177 30829.87 94.87 43559.20 88888.00 2009-06-26 10:36:09.000 177 30829.90 94.90 43559.22 88888.00 2009-06-26 10:36:10.000 177 30829.90 94.92 43559.25 53359.71 2009-06-26 10:36:11.000 177 30829.89 94.91 43559.23 88888.00 2009-06-26 10:36:12.000 177 30829.90 94.95 43559.21 88888.00 2009-06-26 10:36:13.000 177 30829.90 94.92 43559.23 88888.00 2009-06-26 10:36:14.000 177 30829.95 94.93 43559.21 88888.00 2009-06-26 10:36:15.000 177 30829.98 94.96 43559.27 53359.75 2009-06-26 10:36:16.000 177 30829.99 94.95 43559.28 88888.00 2009-06-26 10:36:17.000 177 30829.98 94.97 43559.28 88888.00 2009-06-26 10:36:18.000 177 30829.98 94.94 43559.24 88888.00 2009-06-26 10:36:19.000 177 30829.98 94.96 43559.20 88888.00 2009-06-26 10:36:20.000 177 30829.99 94.94 43559.23 53359.78 2009-06-26 10:36:21.000 177 30830.01 94.97 43559.22 88888.00 2009-06-26 10:36:22.000 177 30830.03 95.00 43559.26 88888.00 2009-06-26 10:36:23.000 177 30830.00 95.01 43559.30 88888.00 2009-06-26 10:36:24.000 177 30830.01 95.02 43559.28 88888.00 2009-06-26 10:36:25.000 177 30830.01 94.98 43559.23 53359.78 2009-06-26 10:36:26.000 177 30830.03 94.99 43559.23 88888.00 2009-06-26 10:36:27.000 177 30830.01 95.00 43559.24 88888.00 2009-06-26 10:36:28.000 177 30830.01 94.98 43559.29 88888.00 2009-06-26 10:36:29.000 177 30830.00 94.97 43559.29 88888.00 2009-06-26 10:36:30.000 177 30829.99 95.00 43559.29 53359.83 2009-06-26 10:36:31.000 177 30829.99 95.03 43559.25 88888.00 2009-06-26 10:36:32.000 177 30830.00 95.05 43559.22 88888.00 2009-06-26 10:36:33.000 177 30830.03 95.04 43559.22 88888.00 2009-06-26 10:36:34.000 177 30830.02 95.05 43559.23 88888.00 2009-06-26 10:36:35.000 177 30830.01 95.05 43559.25 53359.81 2009-06-26 10:36:36.000 177 30830.06 95.04 43559.25 88888.00 2009-06-26 10:36:37.000 177 30830.08 95.04 43559.22 88888.00 2009-06-26 10:36:38.000 177 30830.03 95.05 43559.25 88888.00 2009-06-26 10:36:39.000 177 30829.99 95.07 43559.24 88888.00 2009-06-26 10:36:40.000 177 30829.97 95.07 43559.29 53359.83 2009-06-26 10:36:41.000 177 30829.99 95.08 43559.22 88888.00 2009-06-26 10:36:42.000 177 30830.01 95.10 43559.24 88888.00 2009-06-26 10:36:43.000 177 30830.04 95.13 43559.27 88888.00 2009-06-26 10:36:44.000 177 30830.03 95.11 43559.24 88888.00 2009-06-26 10:36:45.000 177 30830.00 95.08 43559.21 53359.82 2009-06-26 10:36:46.000 177 30829.96 95.08 43559.18 88888.00 2009-06-26 10:36:47.000 177 30830.00 95.09 43559.16 88888.00 2009-06-26 10:36:48.000 177 30829.99 95.14 43559.18 88888.00 2009-06-26 10:36:49.000 177 30829.98 95.11 43559.23 88888.00 2009-06-26 10:36:50.000 177 30830.02 95.11 43559.21 53359.82 2009-06-26 10:36:51.000 177 30830.01 95.08 43559.21 88888.00 2009-06-26 10:36:52.000 177 30830.01 95.04 43559.20 88888.00 2009-06-26 10:36:53.000 177 30830.01 95.08 43559.21 88888.00 2009-06-26 10:36:54.000 177 30830.06 95.11 43559.23 88888.00 2009-06-26 10:36:55.000 177 30830.06 95.17 43559.26 53359.81 2009-06-26 10:36:56.000 177 30830.08 95.18 43559.24 88888.00 2009-06-26 10:36:57.000 177 30830.07 95.14 43559.20 88888.00 2009-06-26 10:36:58.000 177 30830.04 95.14 43559.22 88888.00 2009-06-26 10:36:59.000 177 30830.06 95.13 43559.26 88888.00 2009-06-26 10:37:00.000 177 30830.05 95.09 43559.22 53359.84 2009-06-26 10:37:01.000 177 30830.05 95.08 43559.16 88888.00 2009-06-26 10:37:02.000 177 30830.04 95.07 43559.17 88888.00 2009-06-26 10:37:03.000 177 30830.06 95.11 43559.21 88888.00 2009-06-26 10:37:04.000 177 30830.10 95.15 43559.22 88888.00 2009-06-26 10:37:05.000 177 30830.10 95.13 43559.23 53359.85 2009-06-26 10:37:06.000 177 30830.10 95.11 43559.16 88888.00 2009-06-26 10:37:07.000 177 30830.12 95.14 43559.15 88888.00 2009-06-26 10:37:08.000 177 30830.10 95.14 43559.17 88888.00 2009-06-26 10:37:09.000 177 30830.13 95.14 43559.18 88888.00 2009-06-26 10:37:10.000 177 30830.17 95.20 43559.20 53359.87 2009-06-26 10:37:11.000 177 30830.13 95.19 43559.15 88888.00 2009-06-26 10:37:12.000 177 30830.15 95.16 43559.19 88888.00 2009-06-26 10:37:13.000 177 30830.15 95.14 43559.18 88888.00 2009-06-26 10:37:14.000 177 30830.16 95.19 43559.19 88888.00 2009-06-26 10:37:15.000 177 30830.17 95.17 43559.20 53359.88 2009-06-26 10:37:16.000 177 30830.16 95.18 43559.20 88888.00 2009-06-26 10:37:17.000 177 30830.14 95.16 43559.23 88888.00 2009-06-26 10:37:18.000 177 30830.17 95.16 43559.20 88888.00 2009-06-26 10:37:19.000 177 30830.25 95.25 43559.07 88888.00 2009-06-26 10:37:20.000 177 30830.17 95.14 43559.13 53359.90 2009-06-26 10:37:21.000 177 30830.15 95.11 43559.20 88888.00 2009-06-26 10:37:22.000 177 30830.17 95.11 43559.21 88888.00 2009-06-26 10:37:23.000 177 30830.18 95.12 43559.21 88888.00 2009-06-26 10:37:24.000 177 30830.18 95.16 43559.19 88888.00 2009-06-26 10:37:25.000 177 30830.17 95.23 43559.20 53359.93 2009-06-26 10:37:26.000 177 30830.19 95.20 43559.13 88888.00 2009-06-26 10:37:27.000 177 30830.19 95.18 43559.11 88888.00 2009-06-26 10:37:28.000 177 30830.20 95.17 43559.14 88888.00 2009-06-26 10:37:29.000 177 30830.21 95.15 43559.17 88888.00 2009-06-26 10:37:30.000 177 30830.22 95.18 43559.16 53359.88 2009-06-26 10:37:31.000 177 30830.23 95.19 43559.18 88888.00 2009-06-26 10:37:32.000 177 30830.22 95.18 43559.16 88888.00 2009-06-26 10:37:33.000 177 30830.22 95.19 43559.19 88888.00 2009-06-26 10:37:34.000 177 30830.24 95.19 43559.18 88888.00 2009-06-26 10:37:35.000 177 30830.24 95.22 43559.18 53359.88 2009-06-26 10:37:36.000 177 30830.24 95.25 43559.16 88888.00 2009-06-26 10:37:37.000 177 30830.25 95.25 43559.13 88888.00 2009-06-26 10:37:38.000 177 30830.23 95.25 43559.12 88888.00 2009-06-26 10:37:39.000 177 30830.25 95.22 43559.09 88888.00 2009-06-26 10:37:40.000 177 30830.26 95.25 43559.08 53359.85 2009-06-26 10:37:41.000 177 30830.22 95.23 43559.03 88888.00 2009-06-26 10:37:42.000 177 30830.22 95.20 43559.03 88888.00 2009-06-26 10:37:43.000 177 30830.21 95.20 43559.08 88888.00 2009-06-26 10:37:44.000 177 30830.23 95.23 43559.07 88888.00 2009-06-26 10:37:45.000 177 30830.22 95.26 43559.04 53359.80 2009-06-26 10:37:46.000 177 30830.17 95.24 43559.03 88888.00 2009-06-26 10:37:47.000 177 30830.16 95.25 43559.03 88888.00 2009-06-26 10:37:48.000 177 30830.19 95.26 43559.01 88888.00 2009-06-26 10:37:49.000 177 30830.17 95.28 43559.00 88888.00 2009-06-26 10:37:50.000 177 30830.16 95.30 43558.98 53359.78 2009-06-26 10:37:51.000 177 30830.16 95.27 43558.96 88888.00 2009-06-26 10:37:52.000 177 30830.16 95.28 43558.98 88888.00 2009-06-26 10:37:53.000 177 30830.17 95.30 43558.96 88888.00 2009-06-26 10:37:54.000 177 30830.15 95.28 43558.92 88888.00 2009-06-26 10:37:55.000 177 30830.15 95.26 43558.91 53359.67 2009-06-26 10:37:56.000 177 30830.12 95.25 43558.91 88888.00 2009-06-26 10:37:57.000 177 30830.11 95.28 43558.90 88888.00 2009-06-26 10:37:58.000 177 30830.12 95.29 43558.90 88888.00 2009-06-26 10:37:59.000 177 30830.13 95.31 43558.92 88888.00 2009-06-26 10:38:00.000 177 30830.11 95.32 43558.96 53359.59 2009-06-26 10:38:01.000 177 30830.08 95.31 43558.89 88888.00 2009-06-26 10:38:02.000 177 30830.09 95.29 43558.86 88888.00 2009-06-26 10:38:03.000 177 30830.06 95.34 43558.85 88888.00 2009-06-26 10:38:04.000 177 30830.01 95.31 43558.90 88888.00 2009-06-26 10:38:05.000 177 30829.99 95.30 43558.88 53359.53 2009-06-26 10:38:06.000 177 30830.01 95.26 43558.89 88888.00 2009-06-26 10:38:07.000 177 30830.05 95.30 43558.93 88888.00 2009-06-26 10:38:08.000 177 30830.05 95.31 43558.93 88888.00 2009-06-26 10:38:09.000 177 30830.08 95.29 43558.93 88888.00 2009-06-26 10:38:10.000 177 30830.04 95.32 43558.97 53359.52 2009-06-26 10:38:11.000 177 30830.03 95.28 43558.99 88888.00 2009-06-26 10:38:12.000 177 30830.05 95.34 43558.99 88888.00 2009-06-26 10:38:13.000 177 30830.06 95.42 43558.99 88888.00 2009-06-26 10:38:14.000 177 30830.03 95.44 43559.03 88888.00 2009-06-26 10:38:15.000 177 30830.08 95.41 43559.05 53359.59 2009-06-26 10:38:16.000 177 30830.07 95.41 43559.10 88888.00 2009-06-26 10:38:17.000 177 30830.07 95.36 43559.09 88888.00 2009-06-26 10:38:18.000 177 30830.12 95.38 43559.15 88888.00 2009-06-26 10:38:19.000 177 30830.11 95.40 43559.15 88888.00 2009-06-26 10:38:20.000 177 30830.09 95.39 43559.14 53359.72 2009-06-26 10:38:21.000 177 30830.12 95.37 43559.17 88888.00 2009-06-26 10:38:22.000 177 30830.12 95.37 43559.17 88888.00 2009-06-26 10:38:23.000 177 30830.07 95.39 43559.17 88888.00 2009-06-26 10:38:24.000 177 30830.10 95.36 43559.16 88888.00 2009-06-26 10:38:25.000 177 30830.11 95.33 43559.19 53359.81 2009-06-26 10:38:26.000 177 30830.09 95.35 43559.19 88888.00 2009-06-26 10:38:27.000 177 30830.10 95.36 43559.23 88888.00 2009-06-26 10:38:28.000 177 30830.12 95.35 43559.19 88888.00 2009-06-26 10:38:29.000 177 30830.15 95.36 43559.19 88888.00 2009-06-26 10:38:30.000 177 30830.12 95.39 43559.19 53359.77 2009-06-26 10:38:31.000 177 30830.12 95.44 43559.16 88888.00 2009-06-26 10:38:32.000 177 30830.10 95.44 43559.16 88888.00 2009-06-26 10:38:33.000 177 30830.08 95.38 43559.18 88888.00 2009-06-26 10:38:34.000 177 30830.06 95.40 43559.25 88888.00 2009-06-26 10:38:35.000 177 30830.07 95.44 43559.24 53359.81 2009-06-26 10:38:36.000 177 30830.08 95.45 43559.24 88888.00 2009-06-26 10:38:37.000 177 30830.07 95.43 43559.26 88888.00 2009-06-26 10:38:38.000 177 30830.11 95.42 43559.29 88888.00 2009-06-26 10:38:39.000 177 30830.08 95.40 43559.23 88888.00 2009-06-26 10:38:40.000 177 30830.09 95.44 43559.20 53359.82 2009-06-26 10:38:41.000 177 30830.10 95.47 43559.23 88888.00 2009-06-26 10:38:42.000 177 30830.09 95.46 43559.22 88888.00 2009-06-26 10:38:43.000 177 30830.10 95.43 43559.25 88888.00 2009-06-26 10:38:44.000 177 30830.12 95.39 43559.27 88888.00 2009-06-26 10:38:45.000 177 30830.11 95.39 43559.27 53359.84 2009-06-26 10:38:46.000 177 30830.14 95.44 43559.28 88888.00 2009-06-26 10:38:47.000 177 30830.09 95.46 43559.28 88888.00 2009-06-26 10:38:48.000 177 30830.08 95.42 43559.27 88888.00 2009-06-26 10:38:49.000 177 30830.11 95.42 43559.25 88888.00 2009-06-26 10:38:50.000 177 30830.13 95.44 43559.24 53359.81 2009-06-26 10:38:51.000 177 30830.14 95.44 43559.27 88888.00 2009-06-26 10:38:52.000 177 30830.10 95.47 43559.24 88888.00 2009-06-26 10:38:53.000 177 30830.11 95.49 43559.29 88888.00 2009-06-26 10:38:54.000 177 30830.10 95.50 43559.25 88888.00 2009-06-26 10:38:55.000 177 30830.08 95.49 43559.21 53359.86 2009-06-26 10:38:56.000 177 30830.07 95.47 43559.23 88888.00 2009-06-26 10:38:57.000 177 30830.08 95.48 43559.24 88888.00 2009-06-26 10:38:58.000 177 30830.21 95.57 43559.16 88888.00 2009-06-26 10:38:59.000 177 30830.14 95.49 43559.13 88888.00 2009-06-26 10:39:00.000 177 30830.04 95.46 43559.27 53359.84 2009-06-26 10:39:01.000 177 30830.08 95.44 43559.30 88888.00 2009-06-26 10:39:02.000 177 30830.09 95.49 43559.27 88888.00 2009-06-26 10:39:03.000 177 30830.10 95.51 43559.27 88888.00 2009-06-26 10:39:04.000 177 30830.11 95.49 43559.22 88888.00 2009-06-26 10:39:05.000 177 30830.15 95.50 43559.21 53359.87 2009-06-26 10:39:06.000 177 30830.07 95.46 43559.28 88888.00 2009-06-26 10:39:07.000 177 30830.10 95.50 43559.32 88888.00 2009-06-26 10:39:08.000 177 30830.14 95.52 43559.24 88888.00 2009-06-26 10:39:09.000 177 30830.16 95.55 43559.26 88888.00 2009-06-26 10:39:10.000 177 30830.17 95.54 43559.22 53359.89 2009-06-26 10:39:11.000 177 30830.14 95.52 43559.19 88888.00 2009-06-26 10:39:12.000 177 30830.13 95.54 43559.24 88888.00 2009-06-26 10:39:13.000 177 30830.14 95.55 43559.25 88888.00 2009-06-26 10:39:14.000 177 30830.13 95.53 43559.22 88888.00 2009-06-26 10:39:15.000 177 30830.12 95.52 43559.26 53359.87 2009-06-26 10:39:16.000 177 30830.13 95.53 43559.22 88888.00 2009-06-26 10:39:17.000 177 30830.14 95.52 43559.25 88888.00 2009-06-26 10:39:18.000 177 30830.16 95.57 43559.29 88888.00 2009-06-26 10:39:19.000 177 30830.17 95.55 43559.25 88888.00 2009-06-26 10:39:20.000 177 30830.16 95.55 43559.21 53359.89 2009-06-26 10:39:21.000 177 30830.14 95.57 43559.29 88888.00 2009-06-26 10:39:22.000 177 30830.14 95.58 43559.29 88888.00 2009-06-26 10:39:23.000 177 30830.12 95.56 43559.30 88888.00 2009-06-26 10:39:24.000 177 30830.14 95.56 43559.29 88888.00 2009-06-26 10:39:25.000 177 30830.13 95.58 43559.28 53359.87 2009-06-26 10:39:26.000 177 30830.12 95.54 43559.29 88888.00 2009-06-26 10:39:27.000 177 30830.12 95.50 43559.32 88888.00 2009-06-26 10:39:28.000 177 30830.14 95.50 43559.33 88888.00 2009-06-26 10:39:29.000 177 30830.16 95.53 43559.32 88888.00 2009-06-26 10:39:30.000 177 30830.10 95.53 43559.28 53359.87 2009-06-26 10:39:31.000 177 30830.10 95.52 43559.26 88888.00 2009-06-26 10:39:32.000 177 30830.08 95.53 43559.33 88888.00 2009-06-26 10:39:33.000 177 30830.08 95.52 43559.38 88888.00 2009-06-26 10:39:34.000 177 30830.06 95.55 43559.30 88888.00 2009-06-26 10:39:35.000 177 30830.10 95.55 43559.26 53359.87 2009-06-26 10:39:36.000 177 30830.08 95.59 43559.23 88888.00 2009-06-26 10:39:37.000 177 30830.05 95.61 43559.25 88888.00 2009-06-26 10:39:38.000 177 30830.08 95.60 43559.26 88888.00 2009-06-26 10:39:39.000 177 30830.08 95.60 43559.24 88888.00 2009-06-26 10:39:40.000 177 30830.06 95.63 43559.24 53359.83 2009-06-26 10:39:41.000 177 30830.05 95.64 43559.26 88888.00 2009-06-26 10:39:42.000 177 30830.07 95.66 43559.23 88888.00 2009-06-26 10:39:43.000 177 30830.04 95.69 43559.20 88888.00 2009-06-26 10:39:44.000 177 30830.01 95.67 43559.18 88888.00 2009-06-26 10:39:45.000 177 30830.01 95.69 43559.22 53359.82 2009-06-26 10:39:46.000 177 30830.01 95.76 43559.25 88888.00 2009-06-26 10:39:47.000 177 30830.02 95.80 43559.24 88888.00 2009-06-26 10:39:48.000 177 30830.04 95.78 43559.19 88888.00 2009-06-26 10:39:49.000 177 30830.05 95.77 43559.17 88888.00 2009-06-26 10:39:50.000 177 30830.08 95.79 43559.15 53359.80 2009-06-26 10:39:51.000 177 30830.09 95.78 43559.16 88888.00 2009-06-26 10:39:52.000 177 30830.11 95.77 43559.18 88888.00 2009-06-26 10:39:53.000 177 30830.12 95.80 43559.20 88888.00 2009-06-26 10:39:54.000 177 30830.12 95.79 43559.20 88888.00 2009-06-26 10:39:55.000 177 30830.12 95.77 43559.18 53359.85 2009-06-26 10:39:56.000 177 30830.10 95.80 43559.18 88888.00 2009-06-26 10:39:57.000 177 30830.11 95.86 43559.20 88888.00 2009-06-26 10:39:58.000 177 30830.23 95.96 43559.05 88888.00 2009-06-26 10:39:59.000 177 30830.10 95.83 43559.10 88888.00 2009-06-26 10:40:00.000 177 30830.04 95.84 43559.20 53359.87 2009-06-26 10:40:01.000 177 30830.11 95.86 43559.24 88888.00 2009-06-26 10:40:02.000 177 30830.10 95.84 43559.18 88888.00 2009-06-26 10:40:03.000 177 30830.10 95.87 43559.19 88888.00 2009-06-26 10:40:04.000 177 30830.07 95.90 43559.21 88888.00 2009-06-26 10:40:05.000 177 30830.08 95.92 43559.21 53359.89 2009-06-26 10:40:06.000 177 30830.06 95.90 43559.24 88888.00 2009-06-26 10:40:07.000 177 30830.08 95.85 43559.25 88888.00 2009-06-26 10:40:08.000 177 30830.12 95.87 43559.25 88888.00 2009-06-26 10:40:09.000 177 30830.10 95.87 43559.29 88888.00 2009-06-26 10:40:10.000 177 30830.07 95.89 43559.31 53359.90 2009-06-26 10:40:11.000 177 30830.07 95.89 43559.28 88888.00 2009-06-26 10:40:12.000 177 30830.07 95.90 43559.29 88888.00 2009-06-26 10:40:13.000 177 30830.08 95.86 43559.33 88888.00 2009-06-26 10:40:14.000 177 30830.08 95.82 43559.33 88888.00 2009-06-26 10:40:15.000 177 30830.08 95.82 43559.34 53359.87 2009-06-26 10:40:16.000 177 30830.07 95.84 43559.34 88888.00 2009-06-26 10:40:17.000 177 30830.04 95.85 43559.33 88888.00 2009-06-26 10:40:18.000 177 30830.08 95.85 43559.31 88888.00 2009-06-26 10:40:19.000 177 30830.04 95.92 43559.34 88888.00 2009-06-26 10:40:20.000 177 30830.04 95.93 43559.31 53359.89 2009-06-26 10:40:21.000 177 30830.05 95.98 43559.29 88888.00 2009-06-26 10:40:22.000 177 30830.04 95.98 43559.29 88888.00 2009-06-26 10:40:23.000 177 30830.05 95.95 43559.30 88888.00 2009-06-26 10:40:24.000 177 30830.07 95.95 43559.28 88888.00 2009-06-26 10:40:25.000 177 30830.07 95.93 43559.28 53359.90 2009-06-26 10:40:26.000 177 30830.07 95.95 43559.32 88888.00 2009-06-26 10:40:27.000 177 30830.03 95.93 43559.36 88888.00 2009-06-26 10:40:28.000 177 30830.01 95.91 43559.28 88888.00 2009-06-26 10:40:29.000 177 30830.01 95.89 43559.27 88888.00 2009-06-26 10:40:30.000 177 30830.00 95.89 43559.23 53359.91 2009-06-26 10:40:31.000 177 30829.99 95.90 43559.24 88888.00 2009-06-26 10:40:32.000 177 30830.00 95.93 43559.26 88888.00 2009-06-26 10:40:33.000 177 30830.01 95.96 43559.26 88888.00 2009-06-26 10:40:34.000 177 30830.02 95.96 43559.26 88888.00 2009-06-26 10:40:35.000 177 30830.01 95.92 43559.25 53359.89 2009-06-26 10:40:36.000 177 30830.06 95.89 43559.29 88888.00 2009-06-26 10:40:37.000 177 30830.05 95.87 43559.31 88888.00 2009-06-26 10:40:38.000 177 30830.02 95.93 43559.31 88888.00 2009-06-26 10:40:39.000 177 30830.03 95.93 43559.29 88888.00 2009-06-26 10:40:40.000 177 30830.02 95.93 43559.29 53359.86 2009-06-26 10:40:41.000 177 30830.01 95.91 43559.28 88888.00 2009-06-26 10:40:42.000 177 30830.00 95.90 43559.32 88888.00 2009-06-26 10:40:43.000 177 30829.99 95.93 43559.32 88888.00 2009-06-26 10:40:44.000 177 30829.95 95.91 43559.27 88888.00 2009-06-26 10:40:45.000 177 30829.95 95.89 43559.30 53359.85 2009-06-26 10:40:46.000 177 30829.97 95.92 43559.25 88888.00 2009-06-26 10:40:47.000 177 30829.99 95.90 43559.24 88888.00 2009-06-26 10:40:48.000 177 30829.98 95.86 43559.25 88888.00 2009-06-26 10:40:49.000 177 30829.97 95.90 43559.29 88888.00 2009-06-26 10:40:50.000 177 30829.98 95.94 43559.32 53359.84 2009-06-26 10:40:51.000 177 30829.96 95.89 43559.31 88888.00 2009-06-26 10:40:52.000 177 30829.95 95.86 43559.30 88888.00 2009-06-26 10:40:53.000 177 30829.96 95.88 43559.26 88888.00 2009-06-26 10:40:54.000 177 30829.99 95.92 43559.24 88888.00 2009-06-26 10:40:55.000 177 30829.98 95.92 43559.21 53359.85 2009-06-26 10:40:56.000 177 30829.98 95.91 43559.23 88888.00 2009-06-26 10:40:57.000 177 30829.95 95.90 43559.25 88888.00 2009-06-26 10:40:58.000 177 30829.93 95.86 43559.23 88888.00 2009-06-26 10:40:59.000 177 30829.95 95.88 43559.21 88888.00 2009-06-26 10:41:00.000 177 30829.94 95.95 43559.28 53359.84 2009-06-26 10:41:01.000 177 30829.93 95.95 43559.32 88888.00 2009-06-26 10:41:02.000 177 30829.97 95.96 43559.29 88888.00 2009-06-26 10:41:03.000 177 30829.97 95.94 43559.33 88888.00 2009-06-26 10:41:04.000 177 30829.95 95.90 43559.35 88888.00 2009-06-26 10:41:05.000 177 30829.91 95.91 43559.32 53359.85 2009-06-26 10:41:06.000 177 30829.97 95.92 43559.32 88888.00 2009-06-26 10:41:07.000 177 30829.98 95.95 43559.27 88888.00 2009-06-26 10:41:08.000 177 30830.00 95.95 43559.27 88888.00 2009-06-26 10:41:09.000 177 30830.01 95.98 43559.29 88888.00 2009-06-26 10:41:10.000 177 30830.02 95.99 43559.31 53359.83 2009-06-26 10:41:11.000 177 30830.01 96.00 43559.29 88888.00 2009-06-26 10:41:12.000 177 30830.03 96.00 43559.31 88888.00 2009-06-26 10:41:13.000 177 30829.98 95.97 43559.30 88888.00 2009-06-26 10:41:14.000 177 30829.95 95.96 43559.28 88888.00 2009-06-26 10:41:15.000 177 30830.12 96.15 43559.09 53359.84 2009-06-26 10:41:16.000 177 30829.94 96.01 43559.18 88888.00 2009-06-26 10:41:17.000 177 30829.92 95.99 43559.26 88888.00 2009-06-26 10:41:18.000 177 30829.96 96.03 43559.30 88888.00 2009-06-26 10:41:19.000 177 30829.92 96.03 43559.31 88888.00 2009-06-26 10:41:20.000 177 30829.91 96.01 43559.27 53359.80 2009-06-26 10:41:21.000 177 30829.92 96.01 43559.27 88888.00 2009-06-26 10:41:22.000 177 30829.91 95.97 43559.25 88888.00 2009-06-26 10:41:23.000 177 30829.93 95.97 43559.29 88888.00 2009-06-26 10:41:24.000 177 30829.89 95.99 43559.25 88888.00 2009-06-26 10:41:25.000 177 30829.88 95.97 43559.26 53359.78 2009-06-26 10:41:26.000 177 30829.90 95.98 43559.26 88888.00 2009-06-26 10:41:27.000 177 30829.87 95.97 43559.28 88888.00 2009-06-26 10:41:28.000 177 30829.87 95.97 43559.27 88888.00 2009-06-26 10:41:29.000 177 30829.86 96.02 43559.28 88888.00 2009-06-26 10:41:30.000 177 30829.86 95.99 43559.26 53359.75 2009-06-26 10:41:31.000 177 30829.88 95.98 43559.23 88888.00 2009-06-26 10:41:32.000 177 30829.87 95.98 43559.20 88888.00 2009-06-26 10:41:33.000 177 30829.86 95.99 43559.21 88888.00 2009-06-26 10:41:34.000 177 30829.88 95.98 43559.19 88888.00 2009-06-26 10:41:35.000 177 30829.87 95.97 43559.15 53359.77 2009-06-26 10:41:36.000 177 30829.88 96.00 43559.17 88888.00 2009-06-26 10:41:37.000 177 30829.88 95.98 43559.19 88888.00 2009-06-26 10:41:38.000 177 30829.87 95.98 43559.20 88888.00 2009-06-26 10:41:39.000 177 30829.85 95.98 43559.18 88888.00 2009-06-26 10:41:40.000 177 30829.83 96.02 43559.21 53359.75 2009-06-26 10:41:41.000 177 30829.98 96.17 43559.07 88888.00 2009-06-26 10:41:42.000 177 30829.87 96.10 43559.12 88888.00 2009-06-26 10:41:43.000 177 30829.82 96.04 43559.26 88888.00 2009-06-26 10:41:44.000 177 30829.81 96.00 43559.29 88888.00 2009-06-26 10:41:45.000 177 30829.71 95.91 43559.33 53359.63 2009-06-26 10:41:46.000 177 30829.78 96.00 43559.30 88888.00 2009-06-26 10:41:47.000 177 30829.81 96.05 43559.27 88888.00 2009-06-26 10:41:48.000 177 30829.82 96.06 43559.23 88888.00 2009-06-26 10:41:49.000 177 30829.79 96.01 43559.19 88888.00 2009-06-26 10:41:50.000 177 30829.79 96.02 43559.23 53359.71 2009-06-26 10:41:51.000 177 30829.75 95.97 43559.25 88888.00 2009-06-26 10:41:52.000 177 30829.78 95.97 43559.25 88888.00 2009-06-26 10:41:53.000 177 30829.79 95.99 43559.24 88888.00 2009-06-26 10:41:54.000 177 30829.79 95.98 43559.20 88888.00 2009-06-26 10:41:55.000 177 30829.77 95.97 43559.20 53359.69 2009-06-26 10:41:56.000 177 30829.77 95.93 43559.16 88888.00 2009-06-26 10:41:57.000 177 30829.79 95.92 43559.18 88888.00 2009-06-26 10:41:58.000 177 30829.78 95.95 43559.20 88888.00 2009-06-26 10:41:59.000 177 30829.79 95.95 43559.16 88888.00 2009-06-26 10:42:00.000 177 30829.79 95.99 43559.16 53359.69 2009-06-26 10:42:01.000 177 30829.78 95.98 43559.20 88888.00 2009-06-26 10:42:02.000 177 30829.74 96.00 43559.19 88888.00 2009-06-26 10:42:03.000 177 30829.76 96.04 43559.21 88888.00 2009-06-26 10:42:04.000 177 30829.82 96.07 43559.17 88888.00 2009-06-26 10:42:05.000 177 30829.81 96.06 43559.17 53359.66 2009-06-26 10:42:06.000 177 30829.78 96.04 43559.18 88888.00 2009-06-26 10:42:07.000 177 30829.82 96.08 43559.24 88888.00 2009-06-26 10:42:08.000 177 30829.81 96.06 43559.22 88888.00 2009-06-26 10:42:09.000 177 30829.78 96.06 43559.17 88888.00 2009-06-26 10:42:10.000 177 30829.79 96.08 43559.22 53359.65 2009-06-26 10:42:11.000 177 30829.80 96.08 43559.18 88888.00 2009-06-26 10:42:12.000 177 30829.79 96.07 43559.19 88888.00 2009-06-26 10:42:13.000 177 30829.78 96.06 43559.20 88888.00 2009-06-26 10:42:14.000 177 30829.76 96.08 43559.23 88888.00 2009-06-26 10:42:15.000 177 30829.73 96.09 43559.19 53359.65 2009-06-26 10:42:16.000 177 30829.76 96.11 43559.16 88888.00 2009-06-26 10:42:17.000 177 30829.74 96.06 43559.17 88888.00 2009-06-26 10:42:18.000 177 30829.77 96.08 43559.22 88888.00 2009-06-26 10:42:19.000 177 30829.79 96.17 43559.25 88888.00 2009-06-26 10:42:20.000 177 30829.79 96.18 43559.23 53359.68 2009-06-26 10:42:21.000 177 30829.82 96.19 43559.23 88888.00 2009-06-26 10:42:22.000 177 30829.80 96.17 43559.19 88888.00 2009-06-26 10:42:23.000 177 30829.81 96.19 43559.23 88888.00 2009-06-26 10:42:24.000 177 30829.79 96.25 43559.22 88888.00 2009-06-26 10:42:25.000 177 30829.76 96.25 43559.22 53359.66 2009-06-26 10:42:26.000 177 30829.77 96.24 43559.19 88888.00 2009-06-26 10:42:27.000 177 30829.76 96.21 43559.22 88888.00 2009-06-26 10:42:28.000 177 30829.74 96.20 43559.21 88888.00 2009-06-26 10:42:29.000 177 30829.74 96.22 43559.18 88888.00 2009-06-26 10:42:30.000 177 30829.75 96.19 43559.18 53359.66 2009-06-26 10:42:31.000 177 30829.78 96.20 43559.19 88888.00 2009-06-26 10:42:32.000 177 30829.77 96.25 43559.19 88888.00 2009-06-26 10:42:33.000 177 30829.73 96.28 43559.23 88888.00 2009-06-26 10:42:34.000 177 30829.73 96.25 43559.24 88888.00 2009-06-26 10:42:35.000 177 30829.73 96.31 43559.24 53359.66 2009-06-26 10:42:36.000 177 30829.71 96.30 43559.24 88888.00 2009-06-26 10:42:37.000 177 30829.71 96.31 43559.24 88888.00 2009-06-26 10:42:38.000 177 30829.69 96.29 43559.21 88888.00 2009-06-26 10:42:39.000 177 30829.68 96.30 43559.25 88888.00 2009-06-26 10:42:40.000 177 30829.67 96.30 43559.28 53359.60 2009-06-26 10:42:41.000 177 30829.65 96.28 43559.25 88888.00 2009-06-26 10:42:42.000 177 30829.61 96.32 43559.24 88888.00 2009-06-26 10:42:43.000 177 30829.67 96.33 43559.22 88888.00 2009-06-26 10:42:44.000 177 30829.68 96.31 43559.17 88888.00 2009-06-26 10:42:45.000 177 30829.65 96.32 43559.14 53359.59 2009-06-26 10:42:46.000 177 30829.66 96.32 43559.21 88888.00 2009-06-26 10:42:47.000 177 30829.69 96.34 43559.25 88888.00 2009-06-26 10:42:48.000 177 30829.63 96.32 43559.20 88888.00 2009-06-26 10:42:49.000 177 30829.64 96.30 43559.15 88888.00 2009-06-26 10:42:50.000 177 30829.67 96.32 43559.12 53359.56 2009-06-26 10:42:51.000 177 30829.65 96.29 43559.12 88888.00 2009-06-26 10:42:52.000 177 30829.67 96.27 43559.14 88888.00 2009-06-26 10:42:53.000 177 30829.66 96.33 43559.14 88888.00 2009-06-26 10:42:54.000 177 30829.62 96.31 43559.17 88888.00 2009-06-26 10:42:55.000 177 30829.63 96.28 43559.19 53359.54 2009-06-26 10:42:56.000 177 30829.61 96.25 43559.14 88888.00 2009-06-26 10:42:57.000 177 30829.60 96.26 43559.13 88888.00 2009-06-26 10:42:58.000 177 30829.58 96.27 43559.13 88888.00 2009-06-26 10:42:59.000 177 30829.57 96.31 43559.08 88888.00 2009-06-26 10:43:00.000 177 30829.56 96.33 43559.12 53359.53 2009-06-26 10:43:01.000 177 30829.59 96.32 43559.13 88888.00 2009-06-26 10:43:02.000 177 30829.59 96.32 43559.12 88888.00 2009-06-26 10:43:03.000 177 30829.54 96.30 43559.12 88888.00 2009-06-26 10:43:04.000 177 30829.55 96.31 43559.13 88888.00 2009-06-26 10:43:05.000 177 30829.57 96.28 43559.15 53359.50 2009-06-26 10:43:06.000 177 30829.55 96.24 43559.17 88888.00 2009-06-26 10:43:07.000 177 30829.55 96.24 43559.17 88888.00 2009-06-26 10:43:08.000 177 30829.57 96.28 43559.19 88888.00 2009-06-26 10:43:09.000 177 30829.56 96.24 43559.18 88888.00 2009-06-26 10:43:10.000 177 30829.56 96.27 43559.18 53359.50 2009-06-26 10:43:11.000 177 30829.53 96.30 43559.19 88888.00 2009-06-26 10:43:12.000 177 30829.54 96.27 43559.11 88888.00 2009-06-26 10:43:13.000 177 30829.59 96.26 43559.11 88888.00 2009-06-26 10:43:14.000 177 30829.60 96.26 43559.09 88888.00 2009-06-26 10:43:15.000 177 30829.57 96.23 43559.07 53359.51 2009-06-26 10:43:16.000 177 30829.51 96.25 43559.10 88888.00 2009-06-26 10:43:17.000 177 30829.51 96.26 43559.18 88888.00 2009-06-26 10:43:18.000 177 30829.57 96.34 43559.16 88888.00 2009-06-26 10:43:19.000 177 30829.60 96.32 43559.12 88888.00 2009-06-26 10:43:20.000 177 30829.58 96.30 43559.11 53359.57 2009-06-26 10:43:21.000 177 30829.58 96.29 43559.15 88888.00 2009-06-26 10:43:22.000 177 30829.60 96.28 43559.13 88888.00 2009-06-26 10:43:23.000 177 30829.60 96.31 43559.10 88888.00 2009-06-26 10:43:24.000 177 30829.59 96.31 43559.12 88888.00 2009-06-26 10:43:25.000 177 30829.57 96.28 43559.18 53359.56 2009-06-26 10:43:26.000 177 30829.57 96.27 43559.15 88888.00 2009-06-26 10:43:27.000 177 30829.57 96.25 43559.15 88888.00 2009-06-26 10:43:28.000 177 30829.57 96.26 43559.16 88888.00 2009-06-26 10:43:29.000 177 30829.56 96.29 43559.18 88888.00 2009-06-26 10:43:30.000 177 30829.60 96.31 43559.14 53359.58 2009-06-26 10:43:31.000 177 30829.63 96.31 43559.19 88888.00 2009-06-26 10:43:32.000 177 30829.63 96.31 43559.20 88888.00 2009-06-26 10:43:33.000 177 30829.65 96.32 43559.18 88888.00 2009-06-26 10:43:34.000 177 30829.66 96.34 43559.13 88888.00 2009-06-26 10:43:35.000 177 30829.63 96.35 43559.16 53359.57 2009-06-26 10:43:36.000 177 30829.63 96.32 43559.12 88888.00 2009-06-26 10:43:37.000 177 30829.66 96.39 43559.14 88888.00 2009-06-26 10:43:38.000 177 30829.68 96.43 43559.20 88888.00 2009-06-26 10:43:39.000 177 30829.69 96.41 43559.17 88888.00 2009-06-26 10:43:40.000 177 30829.69 96.33 43559.14 53359.58 2009-06-26 10:43:41.000 177 30829.70 96.37 43559.13 88888.00 2009-06-26 10:43:42.000 177 30829.72 96.39 43559.19 88888.00 2009-06-26 10:43:43.000 177 30829.59 96.28 43559.33 88888.00 2009-06-26 10:43:44.000 177 30829.72 96.36 43559.23 88888.00 2009-06-26 10:43:45.000 177 30829.78 96.41 43559.18 53359.63 2009-06-26 10:43:46.000 177 30829.82 96.39 43559.19 88888.00 2009-06-26 10:43:47.000 177 30829.81 96.37 43559.18 88888.00 2009-06-26 10:43:48.000 177 30829.83 96.40 43559.17 88888.00 2009-06-26 10:43:49.000 177 30829.86 96.40 43559.19 88888.00 2009-06-26 10:43:50.000 177 30829.85 96.40 43559.15 53359.66 2009-06-26 10:43:51.000 177 30829.84 96.36 43559.13 88888.00 2009-06-26 10:43:52.000 177 30829.81 96.35 43559.16 88888.00 2009-06-26 10:43:53.000 177 30829.81 96.37 43559.18 88888.00 2009-06-26 10:43:54.000 177 30829.81 96.36 43559.16 88888.00 2009-06-26 10:43:55.000 177 30829.82 96.39 43559.15 53359.68 2009-06-26 10:43:56.000 177 30829.80 96.41 43559.22 88888.00 2009-06-26 10:43:57.000 177 30829.82 96.40 43559.27 88888.00 2009-06-26 10:43:58.000 177 30829.82 96.43 43559.22 88888.00 2009-06-26 10:43:59.000 177 30829.89 96.42 43559.18 88888.00 2009-06-26 10:44:00.000 177 30829.92 96.47 43559.26 53359.71 2009-06-26 10:44:01.000 177 30829.87 96.43 43559.21 88888.00 2009-06-26 10:44:02.000 177 30829.90 96.42 43559.17 88888.00 2009-06-26 10:44:03.000 177 30829.88 96.40 43559.25 88888.00 2009-06-26 10:44:04.000 177 30829.89 96.41 43559.24 88888.00 2009-06-26 10:44:05.000 177 30829.94 96.46 43559.21 53359.72 2009-06-26 10:44:06.000 177 30829.95 96.47 43559.20 88888.00 2009-06-26 10:44:07.000 177 30829.95 96.40 43559.23 88888.00 2009-06-26 10:44:08.000 177 30829.94 96.40 43559.26 88888.00 2009-06-26 10:44:09.000 177 30829.95 96.41 43559.29 88888.00 2009-06-26 10:44:10.000 177 30829.97 96.48 43559.29 53359.79 2009-06-26 10:44:11.000 177 30830.00 96.54 43559.24 88888.00 2009-06-26 10:44:12.000 177 30830.00 96.51 43559.22 88888.00 2009-06-26 10:44:13.000 177 30830.00 96.45 43559.23 88888.00 2009-06-26 10:44:14.000 177 30830.00 96.43 43559.27 88888.00 2009-06-26 10:44:15.000 177 30830.01 96.45 43559.26 53359.75 2009-06-26 10:44:16.000 177 30829.97 96.47 43559.25 88888.00 2009-06-26 10:44:17.000 177 30829.97 96.53 43559.30 88888.00 2009-06-26 10:44:18.000 177 30829.96 96.53 43559.32 88888.00 2009-06-26 10:44:19.000 177 30830.02 96.53 43559.30 88888.00 2009-06-26 10:44:20.000 177 30830.03 96.53 43559.27 53359.81 2009-06-26 10:44:21.000 177 30829.98 96.52 43559.25 88888.00 2009-06-26 10:44:22.000 177 30830.03 96.53 43559.27 88888.00 2009-06-26 10:44:23.000 177 30830.03 96.54 43559.29 88888.00 2009-06-26 10:44:24.000 177 30829.99 96.53 43559.24 88888.00 2009-06-26 10:44:25.000 177 30829.99 96.53 43559.24 53359.80 2009-06-26 10:44:26.000 177 30830.00 96.57 43559.26 88888.00 2009-06-26 10:44:27.000 177 30829.97 96.56 43559.29 88888.00 2009-06-26 10:44:28.000 177 30830.00 96.52 43559.30 88888.00 2009-06-26 10:44:29.000 177 30830.00 96.49 43559.33 88888.00 2009-06-26 10:44:30.000 177 30830.01 96.53 43559.29 53359.81 2009-06-26 10:44:31.000 177 30830.08 96.56 43559.29 88888.00 2009-06-26 10:44:32.000 177 30830.09 96.57 43559.28 88888.00 2009-06-26 10:44:33.000 177 30830.06 96.58 43559.26 88888.00 2009-06-26 10:44:34.000 177 30830.06 96.58 43559.28 88888.00 2009-06-26 10:44:35.000 177 30830.05 96.60 43559.28 53359.84 2009-06-26 10:44:36.000 177 30830.03 96.60 43559.21 88888.00 2009-06-26 10:44:37.000 177 30830.05 96.58 43559.26 88888.00 2009-06-26 10:44:38.000 177 30830.07 96.59 43559.28 88888.00 2009-06-26 10:44:39.000 177 30830.07 96.61 43559.27 88888.00 2009-06-26 10:44:40.000 177 30830.08 96.64 43559.21 53359.85 2009-06-26 10:44:41.000 177 30830.08 96.62 43559.22 88888.00 2009-06-26 10:44:42.000 177 30830.07 96.60 43559.27 88888.00 2009-06-26 10:44:43.000 177 30830.07 96.59 43559.31 88888.00 2009-06-26 10:44:44.000 177 30830.11 96.64 43559.34 88888.00 2009-06-26 10:44:45.000 177 30830.11 96.65 43559.34 53359.89 2009-06-26 10:44:46.000 177 30830.13 96.67 43559.36 88888.00 2009-06-26 10:44:47.000 177 30830.13 96.69 43559.39 88888.00 2009-06-26 10:44:48.000 177 30830.10 96.65 43559.33 88888.00 2009-06-26 10:44:49.000 177 30830.14 96.66 43559.29 88888.00 2009-06-26 10:44:50.000 177 30830.15 96.67 43559.32 53359.88 2009-06-26 10:44:51.000 177 30830.15 96.69 43559.29 88888.00 2009-06-26 10:44:52.000 177 30830.17 96.70 43559.33 88888.00 2009-06-26 10:44:53.000 177 30830.16 96.72 43559.37 88888.00 2009-06-26 10:44:54.000 177 30830.15 96.70 43559.33 88888.00 2009-06-26 10:44:55.000 177 30830.17 96.70 43559.31 53359.93 2009-06-26 10:44:56.000 177 30830.15 96.70 43559.29 88888.00 2009-06-26 10:44:57.000 177 30830.23 96.76 43559.19 88888.00 2009-06-26 10:44:58.000 177 30830.18 96.70 43559.17 88888.00 2009-06-26 10:44:59.000 177 30830.15 96.69 43559.28 88888.00 2009-06-26 10:45:00.000 177 30830.18 96.72 43559.31 53359.86 2009-06-26 10:45:01.000 177 30830.17 96.71 43559.32 88888.00 2009-06-26 10:45:02.000 177 30830.17 96.72 43559.29 88888.00 2009-06-26 10:45:03.000 177 30830.20 96.71 43559.28 88888.00 2009-06-26 10:45:04.000 177 30830.20 96.73 43559.28 88888.00 2009-06-26 10:45:05.000 177 30830.18 96.76 43559.28 53360.00 2009-06-26 10:45:06.000 177 30830.19 96.72 43559.26 88888.00 2009-06-26 10:45:07.000 177 30830.20 96.71 43559.26 88888.00 2009-06-26 10:45:08.000 177 30830.21 96.70 43559.29 88888.00 2009-06-26 10:45:09.000 177 30830.20 96.73 43559.30 88888.00 2009-06-26 10:45:10.000 177 30830.22 96.78 43559.28 53360.00 2009-06-26 10:45:11.000 177 30830.23 96.83 43559.32 88888.00 2009-06-26 10:45:12.000 177 30830.19 96.77 43559.28 88888.00 2009-06-26 10:45:13.000 177 30830.17 96.80 43559.31 88888.00 2009-06-26 10:45:14.000 177 30830.18 96.74 43559.29 88888.00 2009-06-26 10:45:15.000 177 30830.19 96.75 43559.30 53359.99 2009-06-26 10:45:16.000 177 30830.20 96.78 43559.31 88888.00 2009-06-26 10:45:17.000 177 30830.21 96.80 43559.28 88888.00 2009-06-26 10:45:18.000 177 30830.18 96.81 43559.28 88888.00 2009-06-26 10:45:19.000 177 30830.19 96.85 43559.29 88888.00 2009-06-26 10:45:20.000 177 30830.21 96.83 43559.28 53360.00 2009-06-26 10:45:21.000 177 30830.25 96.80 43559.29 88888.00 2009-06-26 10:45:22.000 177 30830.23 96.80 43559.33 88888.00 2009-06-26 10:45:23.000 177 30830.23 96.83 43559.34 88888.00 2009-06-26 10:45:24.000 177 30830.24 96.80 43559.26 88888.00 2009-06-26 10:45:25.000 177 30830.25 96.78 43559.30 53360.04 2009-06-26 10:45:26.000 177 30830.26 96.80 43559.27 88888.00 2009-06-26 10:45:27.000 177 30830.25 96.75 43559.24 88888.00 2009-06-26 10:45:28.000 177 30830.24 96.74 43559.30 88888.00 2009-06-26 10:45:29.000 177 30830.25 96.76 43559.31 88888.00 2009-06-26 10:45:30.000 177 30830.25 96.78 43559.27 53360.00 2009-06-26 10:45:31.000 177 30830.26 96.75 43559.24 88888.00 2009-06-26 10:45:32.000 177 30830.24 96.82 43559.26 88888.00 2009-06-26 10:45:33.000 177 30830.24 96.84 43559.34 88888.00 2009-06-26 10:45:34.000 177 30830.31 96.83 43559.34 88888.00 2009-06-26 10:45:35.000 177 30830.35 96.83 43559.31 53359.99 2009-06-26 10:45:36.000 177 30830.38 96.87 43559.28 88888.00 2009-06-26 10:45:37.000 177 30830.37 96.82 43559.25 88888.00 2009-06-26 10:45:38.000 177 30830.33 96.80 43559.25 88888.00 2009-06-26 10:45:39.000 177 30830.35 96.86 43559.31 88888.00 2009-06-26 10:45:40.000 177 30830.42 96.94 43559.19 53360.00 2009-06-26 10:45:41.000 177 30830.37 96.86 43559.24 88888.00 2009-06-26 10:45:42.000 177 30830.37 96.85 43559.30 88888.00 2009-06-26 10:45:43.000 177 30830.34 96.81 43559.32 88888.00 2009-06-26 10:45:44.000 177 30830.32 96.77 43559.35 88888.00 2009-06-26 10:45:45.000 177 30830.32 96.77 43559.37 53360.12 2009-06-26 10:45:46.000 177 30830.36 96.74 43559.38 88888.00 2009-06-26 10:45:47.000 177 30830.39 96.78 43559.36 88888.00 2009-06-26 10:45:48.000 177 30830.37 96.78 43559.37 88888.00 2009-06-26 10:45:49.000 177 30830.35 96.78 43559.33 88888.00 2009-06-26 10:45:50.000 177 30830.35 96.81 43559.35 53360.12 2009-06-26 10:45:51.000 177 30830.34 96.80 43559.33 88888.00 2009-06-26 10:45:52.000 177 30830.38 96.79 43559.34 88888.00 2009-06-26 10:45:53.000 177 30830.40 96.82 43559.32 88888.00 2009-06-26 10:45:54.000 177 30830.40 96.80 43559.37 88888.00 2009-06-26 10:45:55.000 177 30830.39 96.78 43559.42 53360.13 2009-06-26 10:45:56.000 177 30830.41 96.77 43559.42 88888.00 2009-06-26 10:45:57.000 177 30830.40 96.79 43559.43 88888.00 2009-06-26 10:45:58.000 177 30830.36 96.78 43559.47 88888.00 2009-06-26 10:45:59.000 177 30830.39 96.82 43559.51 88888.00 2009-06-26 10:46:00.000 177 30830.46 96.84 43559.43 53360.15 2009-06-26 10:46:01.000 177 30830.46 96.87 43559.37 88888.00 2009-06-26 10:46:02.000 177 30830.42 96.85 43559.36 88888.00 2009-06-26 10:46:03.000 177 30830.42 96.83 43559.34 88888.00 2009-06-26 10:46:04.000 177 30830.46 96.88 43559.33 88888.00 2009-06-26 10:46:05.000 177 30830.46 96.87 43559.34 53360.13 2009-06-26 10:46:06.000 177 30830.46 96.87 43559.39 88888.00 2009-06-26 10:46:07.000 177 30830.45 96.89 43559.40 88888.00 2009-06-26 10:46:08.000 177 30830.48 96.87 43559.45 88888.00 2009-06-26 10:46:09.000 177 30830.47 96.87 43559.45 88888.00 2009-06-26 10:46:10.000 177 30830.48 96.89 43559.41 53360.19 2009-06-26 10:46:11.000 177 30830.48 96.93 43559.43 88888.00 2009-06-26 10:46:12.000 177 30830.46 96.88 43559.40 88888.00 2009-06-26 10:46:13.000 177 30830.50 96.92 43559.39 88888.00 2009-06-26 10:46:14.000 177 30830.50 96.92 43559.36 88888.00 2009-06-26 10:46:15.000 177 30830.50 96.89 43559.38 53360.23 2009-06-26 10:46:16.000 177 30830.51 96.86 43559.39 88888.00 2009-06-26 10:46:17.000 177 30830.52 96.90 43559.43 88888.00 2009-06-26 10:46:18.000 177 30830.56 96.90 43559.43 88888.00 2009-06-26 10:46:19.000 177 30830.54 96.93 43559.47 88888.00 2009-06-26 10:46:20.000 177 30830.54 96.94 43559.45 53360.27 2009-06-26 10:46:21.000 177 30830.50 96.92 43559.43 88888.00 2009-06-26 10:46:22.000 177 30830.49 96.97 43559.47 88888.00 2009-06-26 10:46:23.000 177 30830.48 97.01 43559.48 88888.00 2009-06-26 10:46:24.000 177 30830.51 96.97 43559.46 88888.00 2009-06-26 10:46:25.000 177 30830.54 96.88 43559.36 53360.25 2009-06-26 10:46:26.000 177 30830.54 96.90 43559.35 88888.00 2009-06-26 10:46:27.000 177 30830.53 96.94 43559.37 88888.00 2009-06-26 10:46:28.000 177 30830.51 97.01 43559.36 88888.00 2009-06-26 10:46:29.000 177 30830.52 97.00 43559.40 88888.00 2009-06-26 10:46:30.000 177 30830.53 97.02 43559.38 53360.19 2009-06-26 10:46:31.000 177 30830.50 96.97 43559.40 88888.00 2009-06-26 10:46:32.000 177 30830.47 96.94 43559.42 88888.00 2009-06-26 10:46:33.000 177 30830.46 96.96 43559.42 88888.00 2009-06-26 10:46:34.000 177 30830.49 96.97 43559.42 88888.00 2009-06-26 10:46:35.000 177 30830.43 96.89 43559.44 53360.21 2009-06-26 10:46:36.000 177 30830.35 96.79 43559.53 88888.00 2009-06-26 10:46:37.000 177 30830.47 96.90 43559.41 88888.00 2009-06-26 10:46:38.000 177 30830.47 96.92 43559.36 88888.00 2009-06-26 10:46:39.000 177 30830.46 96.94 43559.37 88888.00 2009-06-26 10:46:40.000 177 30830.45 96.99 43559.36 53360.21 2009-06-26 10:46:41.000 177 30830.46 96.96 43559.36 88888.00 2009-06-26 10:46:42.000 177 30830.49 96.95 43559.36 88888.00 2009-06-26 10:46:43.000 177 30830.50 96.97 43559.40 88888.00 2009-06-26 10:46:44.000 177 30830.49 96.97 43559.40 88888.00 2009-06-26 10:46:45.000 177 30830.46 96.94 43559.39 53360.20 2009-06-26 10:46:46.000 177 30830.48 96.94 43559.41 88888.00 2009-06-26 10:46:47.000 177 30830.48 96.94 43559.37 88888.00 2009-06-26 10:46:48.000 177 30830.50 96.92 43559.41 88888.00 2009-06-26 10:46:49.000 177 30830.49 96.91 43559.45 88888.00 2009-06-26 10:46:50.000 177 30830.50 96.94 43559.40 53360.25 2009-06-26 10:46:51.000 177 30830.52 96.99 43559.37 88888.00 2009-06-26 10:46:52.000 177 30830.54 97.01 43559.43 88888.00 2009-06-26 10:46:53.000 177 30830.52 96.98 43559.41 88888.00 2009-06-26 10:46:54.000 177 30830.60 97.07 43559.25 88888.00 2009-06-26 10:46:55.000 177 30830.46 96.98 43559.28 53360.27 2009-06-26 10:46:56.000 177 30830.41 96.92 43559.36 88888.00 2009-06-26 10:46:57.000 177 30830.42 96.91 43559.33 88888.00 2009-06-26 10:46:58.000 177 30830.43 96.92 43559.35 88888.00 2009-06-26 10:46:59.000 177 30830.44 96.93 43559.36 88888.00 2009-06-26 10:47:00.000 177 30830.46 96.92 43559.39 53360.23 2009-06-26 10:47:01.000 177 30830.47 96.93 43559.37 88888.00 2009-06-26 10:47:02.000 177 30830.45 96.89 43559.36 88888.00 2009-06-26 10:47:03.000 177 30830.46 96.90 43559.35 88888.00 2009-06-26 10:47:04.000 177 30830.48 96.91 43559.34 88888.00 2009-06-26 10:47:05.000 177 30830.53 96.93 43559.37 53360.26 2009-06-26 10:47:06.000 177 30830.56 96.92 43559.37 88888.00 2009-06-26 10:47:07.000 177 30830.53 96.89 43559.39 88888.00 2009-06-26 10:47:08.000 177 30830.54 96.92 43559.38 88888.00 2009-06-26 10:47:09.000 177 30830.56 96.96 43559.40 88888.00 2009-06-26 10:47:10.000 177 30830.53 96.91 43559.39 53360.24 2009-06-26 10:47:11.000 177 30830.52 96.90 43559.38 88888.00 2009-06-26 10:47:12.000 177 30830.54 96.88 43559.35 88888.00 2009-06-26 10:47:13.000 177 30830.55 96.89 43559.35 88888.00 2009-06-26 10:47:14.000 177 30830.56 96.89 43559.40 88888.00 2009-06-26 10:47:15.000 177 30830.60 96.88 43559.40 53360.27 2009-06-26 10:47:16.000 177 30830.59 96.89 43559.35 88888.00 2009-06-26 10:47:17.000 177 30830.60 96.93 43559.39 88888.00 2009-06-26 10:47:18.000 177 30830.60 96.94 43559.42 88888.00 2009-06-26 10:47:19.000 177 30830.64 96.96 43559.42 88888.00 2009-06-26 10:47:20.000 177 30830.63 96.99 43559.43 53360.33 2009-06-26 10:47:21.000 177 30830.65 97.00 43559.37 88888.00 2009-06-26 10:47:22.000 177 30830.67 96.94 43559.38 88888.00 2009-06-26 10:47:23.000 177 30830.69 97.00 43559.34 88888.00 2009-06-26 10:47:24.000 177 30830.65 96.95 43559.35 88888.00 2009-06-26 10:47:25.000 177 30830.65 96.93 43559.35 53360.38 2009-06-26 10:47:26.000 177 30830.66 96.93 43559.36 88888.00 2009-06-26 10:47:27.000 177 30830.67 96.95 43559.37 88888.00 2009-06-26 10:47:28.000 177 30830.63 96.95 43559.39 88888.00 2009-06-26 10:47:29.000 177 30830.64 96.95 43559.42 88888.00 2009-06-26 10:47:30.000 177 30830.63 96.96 43559.44 53360.34 2009-06-26 10:47:31.000 177 30830.61 97.01 43559.41 88888.00 2009-06-26 10:47:32.000 177 30830.59 96.98 43559.45 88888.00 2009-06-26 10:47:33.000 177 30830.62 96.97 43559.52 88888.00 2009-06-26 10:47:34.000 177 30830.70 97.02 43559.45 88888.00 2009-06-26 10:47:35.000 177 30830.71 96.97 43559.42 53360.37 2009-06-26 10:47:36.000 177 30830.70 96.97 43559.37 88888.00 2009-06-26 10:47:37.000 177 30830.70 97.01 43559.33 88888.00 2009-06-26 10:47:38.000 177 30830.69 97.00 43559.36 88888.00 2009-06-26 10:47:39.000 177 30830.68 96.97 43559.32 88888.00 2009-06-26 10:47:40.000 177 30830.66 96.95 43559.31 53360.35 2009-06-26 10:47:41.000 177 30830.64 97.00 43559.27 88888.00 2009-06-26 10:47:42.000 177 30830.62 96.99 43559.30 88888.00 2009-06-26 10:47:43.000 177 30830.61 97.01 43559.35 88888.00 2009-06-26 10:47:44.000 177 30830.61 97.03 43559.35 88888.00 2009-06-26 10:47:45.000 177 30830.61 97.00 43559.36 53360.38 2009-06-26 10:47:46.000 177 30830.62 96.97 43559.34 88888.00 2009-06-26 10:47:47.000 177 30830.61 96.96 43559.36 88888.00 2009-06-26 10:47:48.000 177 30830.59 96.98 43559.38 88888.00 2009-06-26 10:47:49.000 177 30830.60 96.98 43559.40 88888.00 2009-06-26 10:47:50.000 177 30830.59 96.96 43559.43 53360.33 2009-06-26 10:47:51.000 177 30830.61 96.96 43559.43 88888.00 2009-06-26 10:47:52.000 177 30830.65 96.96 43559.47 88888.00 2009-06-26 10:47:53.000 177 30830.67 96.97 43559.45 88888.00 2009-06-26 10:47:54.000 177 30830.63 96.99 43559.44 88888.00 2009-06-26 10:47:55.000 177 30830.67 97.03 43559.40 53360.33 2009-06-26 10:47:56.000 177 30830.67 97.01 43559.29 88888.00 2009-06-26 10:47:57.000 177 30830.58 96.97 43559.41 88888.00 2009-06-26 10:47:58.000 177 30830.60 96.98 43559.47 88888.00 2009-06-26 10:47:59.000 177 30830.61 97.00 43559.47 88888.00 2009-06-26 10:48:00.000 177 30830.61 96.99 43559.46 53360.31 2009-06-26 10:48:01.000 177 30830.59 96.97 43559.43 88888.00 2009-06-26 10:48:02.000 177 30830.56 96.94 43559.44 88888.00 2009-06-26 10:48:03.000 177 30830.59 96.94 43559.48 88888.00 2009-06-26 10:48:04.000 177 30830.58 96.96 43559.42 88888.00 2009-06-26 10:48:05.000 177 30830.58 97.00 43559.39 53360.31 2009-06-26 10:48:06.000 177 30830.60 96.99 43559.43 88888.00 2009-06-26 10:48:07.000 177 30830.61 96.97 43559.45 88888.00 2009-06-26 10:48:08.000 177 30830.57 97.01 43559.43 88888.00 2009-06-26 10:48:09.000 177 30830.59 97.04 43559.44 88888.00 2009-06-26 10:48:10.000 177 30830.58 97.00 43559.46 53360.35 2009-06-26 10:48:11.000 177 30830.61 97.06 43559.48 88888.00 2009-06-26 10:48:12.000 177 30830.63 97.03 43559.49 88888.00 2009-06-26 10:48:13.000 177 30830.61 96.99 43559.52 88888.00 2009-06-26 10:48:14.000 177 30830.60 97.00 43559.54 88888.00 2009-06-26 10:48:15.000 177 30830.63 97.00 43559.49 53360.33 2009-06-26 10:48:16.000 177 30830.62 97.01 43559.41 88888.00 2009-06-26 10:48:17.000 177 30830.63 97.02 43559.39 88888.00 2009-06-26 10:48:18.000 177 30830.62 97.02 43559.45 88888.00 2009-06-26 10:48:19.000 177 30830.61 97.02 43559.48 88888.00 2009-06-26 10:48:20.000 177 30830.61 97.03 43559.48 53360.34 2009-06-26 10:48:21.000 177 30830.65 97.02 43559.48 88888.00 2009-06-26 10:48:22.000 177 30830.67 97.04 43559.48 88888.00 2009-06-26 10:48:23.000 177 30830.65 97.03 43559.41 88888.00 2009-06-26 10:48:24.000 177 30830.63 97.02 43559.42 88888.00 2009-06-26 10:48:25.000 177 30830.66 97.01 43559.42 53360.34 2009-06-26 10:48:26.000 177 30830.66 97.00 43559.47 88888.00 2009-06-26 10:48:27.000 177 30830.67 97.01 43559.50 88888.00 2009-06-26 10:48:28.000 177 30830.64 97.05 43559.50 88888.00 2009-06-26 10:48:29.000 177 30830.65 97.08 43559.47 88888.00 2009-06-26 10:48:30.000 177 30830.64 97.04 43559.45 53360.31 2009-06-26 10:48:31.000 177 30830.64 96.99 43559.40 88888.00 2009-06-26 10:48:32.000 177 30830.64 97.00 43559.37 88888.00 2009-06-26 10:48:33.000 177 30830.65 97.01 43559.38 88888.00 2009-06-26 10:48:34.000 177 30830.65 97.02 43559.39 88888.00 2009-06-26 10:48:35.000 177 30830.69 97.04 43559.40 53360.33 2009-06-26 10:48:36.000 177 30830.68 97.07 43559.41 88888.00 2009-06-26 10:48:37.000 177 30830.70 97.07 43559.36 88888.00 2009-06-26 10:48:38.000 177 30830.75 97.05 43559.45 88888.00 2009-06-26 10:48:39.000 177 30830.74 97.09 43559.46 88888.00 2009-06-26 10:48:40.000 177 30830.79 97.17 43559.35 53360.38 2009-06-26 10:48:41.000 177 30830.69 97.06 43559.38 88888.00 2009-06-26 10:48:42.000 177 30830.68 97.05 43559.46 88888.00 2009-06-26 10:48:43.000 177 30830.72 97.10 43559.49 88888.00 2009-06-26 10:48:44.000 177 30830.71 97.12 43559.46 88888.00 2009-06-26 10:48:45.000 177 30830.69 97.09 43559.41 53360.37 2009-06-26 10:48:46.000 177 30830.72 97.07 43559.41 88888.00 2009-06-26 10:48:47.000 177 30830.72 97.09 43559.43 88888.00 2009-06-26 10:48:48.000 177 30830.78 97.17 43559.32 88888.00 2009-06-26 10:48:49.000 177 30830.68 97.12 43559.45 88888.00 2009-06-26 10:48:50.000 177 30830.70 97.15 43559.45 53360.41 2009-06-26 10:48:51.000 177 30830.71 97.10 43559.43 88888.00 2009-06-26 10:48:52.000 177 30830.74 97.12 43559.46 88888.00 2009-06-26 10:48:53.000 177 30830.70 97.10 43559.44 88888.00 2009-06-26 10:48:54.000 177 30830.68 97.08 43559.47 88888.00 2009-06-26 10:48:55.000 177 30830.70 97.09 43559.50 53360.38 2009-06-26 10:48:56.000 177 30830.70 97.07 43559.53 88888.00 2009-06-26 10:48:57.000 177 30830.71 97.08 43559.48 88888.00 2009-06-26 10:48:58.000 177 30830.71 97.06 43559.44 88888.00 2009-06-26 10:48:59.000 177 30830.70 97.08 43559.47 88888.00 2009-06-26 10:49:00.000 177 30830.69 97.07 43559.45 53360.37 2009-06-26 10:49:01.000 177 30830.69 97.07 43559.40 88888.00 2009-06-26 10:49:02.000 177 30830.66 97.07 43559.38 88888.00 2009-06-26 10:49:03.000 177 30830.68 97.12 43559.35 88888.00 2009-06-26 10:49:04.000 177 30830.66 97.11 43559.37 88888.00 2009-06-26 10:49:05.000 177 30830.67 97.12 43559.40 53360.40 2009-06-26 10:49:06.000 177 30830.69 97.15 43559.43 88888.00 2009-06-26 10:49:07.000 177 30830.69 97.15 43559.39 88888.00 2009-06-26 10:49:08.000 177 30830.66 97.13 43559.43 88888.00 2009-06-26 10:49:09.000 177 30830.66 97.11 43559.46 88888.00 2009-06-26 10:49:10.000 177 30830.70 97.11 43559.44 53360.41 2009-06-26 10:49:11.000 177 30830.68 97.11 43559.49 88888.00 2009-06-26 10:49:12.000 177 30830.70 97.15 43559.54 88888.00 2009-06-26 10:49:13.000 177 30830.69 97.18 43559.51 88888.00 2009-06-26 10:49:14.000 177 30830.67 97.17 43559.47 88888.00 2009-06-26 10:49:15.000 177 30830.70 97.20 43559.44 53360.43 2009-06-26 10:49:16.000 177 30830.68 97.18 43559.49 88888.00 2009-06-26 10:49:17.000 177 30830.68 97.17 43559.44 88888.00 2009-06-26 10:49:18.000 177 30830.70 97.17 43559.40 88888.00 2009-06-26 10:49:19.000 177 30830.68 97.12 43559.39 88888.00 2009-06-26 10:49:20.000 177 30830.68 97.12 43559.41 53360.40 2009-06-26 10:49:21.000 177 30830.69 97.13 43559.42 88888.00 2009-06-26 10:49:22.000 177 30830.69 97.15 43559.43 88888.00 2009-06-26 10:49:23.000 177 30830.67 97.07 43559.43 88888.00 2009-06-26 10:49:24.000 177 30830.66 97.07 43559.46 88888.00 2009-06-26 10:49:25.000 177 30830.67 97.10 43559.45 53360.40 2009-06-26 10:49:26.000 177 30830.71 97.11 43559.45 88888.00 2009-06-26 10:49:27.000 177 30830.73 97.15 43559.47 88888.00 2009-06-26 10:49:28.000 177 30830.74 97.14 43559.50 88888.00 2009-06-26 10:49:29.000 177 30830.72 97.16 43559.52 88888.00 2009-06-26 10:49:30.000 177 30830.72 97.14 43559.47 53360.42 2009-06-26 10:49:31.000 177 30830.74 97.15 43559.53 88888.00 2009-06-26 10:49:32.000 177 30830.74 97.11 43559.51 88888.00 2009-06-26 10:49:33.000 177 30830.71 97.10 43559.50 88888.00 2009-06-26 10:49:34.000 177 30830.74 97.09 43559.51 88888.00 2009-06-26 10:49:35.000 177 30830.75 97.09 43559.49 53360.41 2009-06-26 10:49:36.000 177 30830.72 97.06 43559.46 88888.00 2009-06-26 10:49:37.000 177 30830.70 97.02 43559.47 88888.00 2009-06-26 10:49:38.000 177 30830.73 97.01 43559.45 88888.00 2009-06-26 10:49:39.000 177 30830.74 96.99 43559.43 88888.00 2009-06-26 10:49:40.000 177 30830.73 96.97 43559.47 53360.43 2009-06-26 10:49:41.000 177 30830.73 96.99 43559.45 88888.00 2009-06-26 10:49:42.000 177 30830.73 97.00 43559.41 88888.00 2009-06-26 10:49:43.000 177 30830.74 97.00 43559.46 88888.00 2009-06-26 10:49:44.000 177 30830.76 97.00 43559.45 88888.00 2009-06-26 10:49:45.000 177 30830.76 97.02 43559.45 53360.41 2009-06-26 10:49:46.000 177 30830.76 97.00 43559.44 88888.00 2009-06-26 10:49:47.000 177 30830.72 97.01 43559.46 88888.00 2009-06-26 10:49:48.000 177 30830.71 97.03 43559.47 88888.00 2009-06-26 10:49:49.000 177 30830.72 97.01 43559.47 88888.00 2009-06-26 10:49:50.000 177 30830.71 97.00 43559.48 53360.40 2009-06-26 10:49:51.000 177 30830.73 97.01 43559.46 88888.00 2009-06-26 10:49:52.000 177 30830.74 97.02 43559.46 88888.00 2009-06-26 10:49:53.000 177 30830.72 97.00 43559.47 88888.00 2009-06-26 10:49:54.000 177 30830.62 96.96 43559.58 88888.00 2009-06-26 10:49:55.000 177 30830.72 97.06 43559.50 53360.41 2009-06-26 10:49:56.000 177 30830.72 97.03 43559.43 88888.00 2009-06-26 10:49:57.000 177 30830.73 97.03 43559.47 88888.00 2009-06-26 10:49:58.000 177 30830.70 97.03 43559.50 88888.00 2009-06-26 10:49:59.000 177 30830.72 97.03 43559.49 88888.00 2009-06-26 10:50:00.000 177 30830.73 97.02 43559.50 53360.43 2009-06-26 10:50:01.000 177 30830.70 97.02 43559.45 88888.00 2009-06-26 10:50:02.000 177 30830.71 97.01 43559.38 88888.00 2009-06-26 10:50:03.000 177 30830.68 97.02 43559.40 88888.00 2009-06-26 10:50:04.000 177 30830.69 97.06 43559.39 88888.00 2009-06-26 10:50:05.000 177 30830.76 97.07 43559.34 53360.44 2009-06-26 10:50:06.000 177 30830.72 97.04 43559.35 88888.00 2009-06-26 10:50:07.000 177 30830.68 97.01 43559.34 88888.00 2009-06-26 10:50:08.000 177 30830.67 97.02 43559.40 88888.00 2009-06-26 10:50:09.000 177 30830.65 97.02 43559.40 88888.00 2009-06-26 10:50:10.000 177 30830.71 97.06 43559.38 53360.41 2009-06-26 10:50:11.000 177 30830.68 97.05 43559.40 88888.00 2009-06-26 10:50:12.000 177 30830.69 97.07 43559.45 88888.00 2009-06-26 10:50:13.000 177 30830.70 97.09 43559.44 88888.00 2009-06-26 10:50:14.000 177 30830.69 97.06 43559.39 88888.00 2009-06-26 10:50:15.000 177 30830.71 97.09 43559.43 53360.42 2009-06-26 10:50:16.000 177 30830.73 97.09 43559.42 88888.00 2009-06-26 10:50:17.000 177 30830.74 97.05 43559.44 88888.00 2009-06-26 10:50:18.000 177 30830.75 97.08 43559.46 88888.00 2009-06-26 10:50:19.000 177 30830.74 97.10 43559.50 88888.00 2009-06-26 10:50:20.000 177 30830.74 97.08 43559.50 53360.45 2009-06-26 10:50:21.000 177 30830.76 97.10 43559.54 88888.00 2009-06-26 10:50:22.000 177 30830.78 97.09 43559.52 88888.00 2009-06-26 10:50:23.000 177 30830.74 97.08 43559.49 88888.00 2009-06-26 10:50:24.000 177 30830.73 97.08 43559.50 88888.00 2009-06-26 10:50:25.000 177 30830.72 97.12 43559.46 53360.47 2009-06-26 10:50:26.000 177 30830.69 97.14 43559.43 88888.00 2009-06-26 10:50:27.000 177 30830.69 97.11 43559.44 88888.00 2009-06-26 10:50:28.000 177 30830.73 97.08 43559.43 88888.00 2009-06-26 10:50:29.000 177 30830.72 97.07 43559.50 88888.00 2009-06-26 10:50:30.000 177 30830.72 97.06 43559.43 53360.44 2009-06-26 10:50:31.000 177 30830.70 97.09 43559.44 88888.00 2009-06-26 10:50:32.000 177 30830.73 97.11 43559.47 88888.00 2009-06-26 10:50:33.000 177 30830.74 97.12 43559.52 88888.00 2009-06-26 10:50:34.000 177 30830.76 97.13 43559.51 88888.00 2009-06-26 10:50:35.000 177 30830.78 97.12 43559.52 53360.48 2009-06-26 10:50:36.000 177 30830.74 97.14 43559.50 88888.00 2009-06-26 10:50:37.000 177 30830.72 97.12 43559.51 88888.00 2009-06-26 10:50:38.000 177 30830.72 97.13 43559.54 88888.00 2009-06-26 10:50:39.000 177 30830.71 97.15 43559.51 88888.00 2009-06-26 10:50:40.000 177 30830.69 97.14 43559.45 53360.45 2009-06-26 10:50:41.000 177 30830.67 97.12 43559.44 88888.00 2009-06-26 10:50:42.000 177 30830.68 97.15 43559.45 88888.00 2009-06-26 10:50:43.000 177 30830.69 97.18 43559.44 88888.00 2009-06-26 10:50:44.000 177 30830.71 97.14 43559.43 88888.00 2009-06-26 10:50:45.000 177 30830.71 97.14 43559.46 53360.42 2009-06-26 10:50:46.000 177 30830.68 97.16 43559.47 88888.00 2009-06-26 10:50:47.000 177 30830.67 97.19 43559.45 88888.00 2009-06-26 10:50:48.000 177 30830.70 97.17 43559.40 88888.00 2009-06-26 10:50:49.000 177 30830.71 97.18 43559.43 88888.00 2009-06-26 10:50:50.000 177 30830.71 97.19 43559.41 53360.40 2009-06-26 10:50:51.000 177 30830.70 97.20 43559.40 88888.00 2009-06-26 10:50:52.000 177 30830.70 97.22 43559.44 88888.00 2009-06-26 10:50:53.000 177 30830.70 97.18 43559.44 88888.00 2009-06-26 10:50:54.000 177 30830.69 97.14 43559.43 88888.00 2009-06-26 10:50:55.000 177 30830.69 97.16 43559.43 53360.42 2009-06-26 10:50:56.000 177 30830.64 97.17 43559.42 88888.00 2009-06-26 10:50:57.000 177 30830.64 97.18 43559.39 88888.00 2009-06-26 10:50:58.000 177 30830.62 97.20 43559.39 88888.00 2009-06-26 10:50:59.000 177 30830.61 97.19 43559.40 88888.00 2009-06-26 10:51:00.000 177 30830.61 97.18 43559.42 53360.38 2009-06-26 10:51:01.000 177 30830.58 97.18 43559.45 88888.00 2009-06-26 10:51:02.000 177 30830.62 97.21 43559.52 88888.00 2009-06-26 10:51:03.000 177 30830.67 97.22 43559.53 88888.00 2009-06-26 10:51:04.000 177 30830.68 97.22 43559.53 88888.00 2009-06-26 10:51:05.000 177 30830.67 97.21 43559.48 53360.37 2009-06-26 10:51:06.000 177 30830.65 97.17 43559.49 88888.00 2009-06-26 10:51:07.000 177 30830.63 97.19 43559.45 88888.00 2009-06-26 10:51:08.000 177 30830.64 97.20 43559.41 88888.00 2009-06-26 10:51:09.000 177 30830.61 97.15 43559.42 88888.00 2009-06-26 10:51:10.000 177 30830.59 97.17 43559.45 53360.38 2009-06-26 10:51:11.000 177 30830.61 97.16 43559.42 88888.00 2009-06-26 10:51:12.000 177 30830.64 97.16 43559.45 88888.00 2009-06-26 10:51:13.000 177 30830.63 97.21 43559.48 88888.00 2009-06-26 10:51:14.000 177 30830.67 97.23 43559.54 88888.00 2009-06-26 10:51:15.000 177 30830.63 97.23 43559.54 53360.39 2009-06-26 10:51:16.000 177 30830.69 97.24 43559.50 88888.00 2009-06-26 10:51:17.000 177 30830.67 97.22 43559.47 88888.00 2009-06-26 10:51:18.000 177 30830.69 97.17 43559.46 88888.00 2009-06-26 10:51:19.000 177 30830.69 97.16 43559.46 88888.00 2009-06-26 10:51:20.000 177 30830.67 97.13 43559.46 53360.39 2009-06-26 10:51:21.000 177 30830.68 97.16 43559.46 88888.00 2009-06-26 10:51:22.000 177 30830.66 97.13 43559.38 88888.00 2009-06-26 10:51:23.000 177 30830.61 97.13 43559.31 88888.00 2009-06-26 10:51:24.000 177 30830.64 97.16 43559.33 88888.00 2009-06-26 10:51:25.000 177 30830.65 97.15 43559.29 53360.38 2009-06-26 10:51:26.000 177 30830.63 97.12 43559.30 88888.00 2009-06-26 10:51:27.000 177 30830.67 97.17 43559.33 88888.00 2009-06-26 10:51:28.000 177 30830.67 97.21 43559.36 88888.00 2009-06-26 10:51:29.000 177 30830.64 97.18 43559.35 88888.00 2009-06-26 10:51:30.000 177 30830.64 97.15 43559.38 53360.34 2009-06-26 10:51:31.000 177 30830.63 97.14 43559.43 88888.00 2009-06-26 10:51:32.000 177 30830.64 97.16 43559.40 88888.00 2009-06-26 10:51:33.000 177 30830.64 97.16 43559.42 88888.00 2009-06-26 10:51:34.000 177 30830.67 97.15 43559.41 88888.00 2009-06-26 10:51:35.000 177 30830.71 97.15 43559.42 53360.38 2009-06-26 10:51:36.000 177 30830.70 97.14 43559.41 88888.00 2009-06-26 10:51:37.000 177 30830.67 97.15 43559.42 88888.00 2009-06-26 10:51:38.000 177 30830.67 97.13 43559.38 88888.00 2009-06-26 10:51:39.000 177 30830.68 97.17 43559.38 88888.00 2009-06-26 10:51:40.000 177 30830.65 97.16 43559.35 53360.38 2009-06-26 10:51:41.000 177 30830.64 97.17 43559.39 88888.00 2009-06-26 10:51:42.000 177 30830.64 97.14 43559.37 88888.00 2009-06-26 10:51:43.000 177 30830.65 97.14 43559.38 88888.00 2009-06-26 10:51:44.000 177 30830.63 97.14 43559.43 88888.00 2009-06-26 10:51:45.000 177 30830.63 97.12 43559.40 53360.39 2009-06-26 10:51:46.000 177 30830.65 97.13 43559.40 88888.00 2009-06-26 10:51:47.000 177 30830.67 97.13 43559.41 88888.00 2009-06-26 10:51:48.000 177 30830.68 97.10 43559.41 88888.00 2009-06-26 10:51:49.000 177 30830.63 97.10 43559.48 88888.00 2009-06-26 10:51:50.000 177 30830.67 97.11 43559.50 53360.37 2009-06-26 10:51:51.000 177 30830.69 97.14 43559.44 88888.00 2009-06-26 10:51:52.000 177 30830.68 97.15 43559.41 88888.00 2009-06-26 10:51:53.000 177 30830.68 97.16 43559.43 88888.00 2009-06-26 10:51:54.000 177 30830.67 97.11 43559.48 88888.00 2009-06-26 10:51:55.000 177 30830.69 97.08 43559.45 53360.39 2009-06-26 10:51:56.000 177 30830.67 97.11 43559.39 88888.00 2009-06-26 10:51:57.000 177 30830.66 97.13 43559.44 88888.00 2009-06-26 10:51:58.000 177 30830.66 97.14 43559.43 88888.00 2009-06-26 10:51:59.000 177 30830.68 97.13 43559.42 88888.00 2009-06-26 10:52:00.000 177 30830.68 97.10 43559.39 53360.41 2009-06-26 10:52:01.000 177 30830.67 97.11 43559.42 88888.00 2009-06-26 10:52:02.000 177 30830.66 97.16 43559.42 88888.00 2009-06-26 10:52:03.000 177 30830.66 97.14 43559.41 88888.00 2009-06-26 10:52:04.000 177 30830.64 97.14 43559.40 88888.00 2009-06-26 10:52:05.000 177 30830.63 97.12 43559.40 53360.41 2009-06-26 10:52:06.000 177 30830.66 97.19 43559.42 88888.00 2009-06-26 10:52:07.000 177 30830.65 97.23 43559.45 88888.00 2009-06-26 10:52:08.000 177 30830.63 97.22 43559.47 88888.00 2009-06-26 10:52:09.000 177 30830.63 97.19 43559.45 88888.00 2009-06-26 10:52:10.000 177 30830.68 97.19 43559.46 53360.41 2009-06-26 10:52:11.000 177 30830.70 97.19 43559.48 88888.00 2009-06-26 10:52:12.000 177 30830.70 97.19 43559.46 88888.00 2009-06-26 10:52:13.000 177 30830.70 97.16 43559.45 88888.00 2009-06-26 10:52:14.000 177 30830.71 97.17 43559.45 88888.00 2009-06-26 10:52:15.000 177 30830.75 97.17 43559.46 53360.43 2009-06-26 10:52:16.000 177 30830.78 97.23 43559.35 88888.00 2009-06-26 10:52:17.000 177 30830.72 97.19 43559.36 88888.00 2009-06-26 10:52:18.000 177 30830.72 97.20 43559.44 88888.00 2009-06-26 10:52:19.000 177 30830.71 97.24 43559.49 88888.00 2009-06-26 10:52:20.000 177 30830.71 97.23 43559.51 53360.38 2009-06-26 10:52:21.000 177 30830.70 97.16 43559.49 88888.00 2009-06-26 10:52:22.000 177 30830.72 97.18 43559.51 88888.00 2009-06-26 10:52:23.000 177 30830.70 97.21 43559.50 88888.00 2009-06-26 10:52:24.000 177 30830.62 97.07 43559.57 88888.00 2009-06-26 10:52:25.000 177 30830.69 97.11 43559.62 53360.46 2009-06-26 10:52:26.000 177 30830.74 97.21 43559.47 88888.00 2009-06-26 10:52:27.000 177 30830.73 97.20 43559.42 88888.00 2009-06-26 10:52:28.000 177 30830.74 97.22 43559.41 88888.00 2009-06-26 10:52:29.000 177 30830.72 97.21 43559.48 88888.00 2009-06-26 10:52:30.000 177 30830.72 97.17 43559.47 53360.46 2009-06-26 10:52:31.000 177 30830.77 97.16 43559.44 88888.00 2009-06-26 10:52:32.000 177 30830.75 97.19 43559.47 88888.00 2009-06-26 10:52:33.000 177 30830.72 97.20 43559.42 88888.00 2009-06-26 10:52:34.000 177 30830.72 97.21 43559.39 88888.00 2009-06-26 10:52:35.000 177 30830.75 97.20 43559.38 53360.46 2009-06-26 10:52:36.000 177 30830.73 97.22 43559.40 88888.00 2009-06-26 10:52:37.000 177 30830.72 97.23 43559.41 88888.00 2009-06-26 10:52:38.000 177 30830.72 97.24 43559.43 88888.00 2009-06-26 10:52:39.000 177 30830.71 97.25 43559.48 88888.00 2009-06-26 10:52:40.000 177 30830.72 97.20 43559.46 53360.47 2009-06-26 10:52:41.000 177 30830.72 97.17 43559.49 88888.00 2009-06-26 10:52:42.000 177 30830.72 97.17 43559.49 88888.00 2009-06-26 10:52:43.000 177 30830.72 97.16 43559.50 88888.00 2009-06-26 10:52:44.000 177 30830.72 97.19 43559.47 88888.00 2009-06-26 10:52:45.000 177 30830.74 97.19 43559.50 53360.48 2009-06-26 10:52:46.000 177 30830.72 97.16 43559.46 88888.00 2009-06-26 10:52:47.000 177 30830.72 97.11 43559.43 88888.00 2009-06-26 10:52:48.000 177 30830.72 97.14 43559.47 88888.00 2009-06-26 10:52:49.000 177 30830.72 97.15 43559.50 88888.00 2009-06-26 10:52:50.000 177 30830.75 97.21 43559.51 53360.46 2009-06-26 10:52:51.000 177 30830.74 97.17 43559.48 88888.00 2009-06-26 10:52:52.000 177 30830.77 97.20 43559.47 88888.00 2009-06-26 10:52:53.000 177 30830.74 97.20 43559.47 88888.00 2009-06-26 10:52:54.000 177 30830.74 97.17 43559.45 88888.00 2009-06-26 10:52:55.000 177 30830.72 97.20 43559.44 53360.48 2009-06-26 10:52:56.000 177 30830.73 97.21 43559.42 88888.00 2009-06-26 10:52:57.000 177 30830.73 97.21 43559.50 88888.00 2009-06-26 10:52:58.000 177 30830.73 97.19 43559.49 88888.00 2009-06-26 10:52:59.000 177 30830.75 97.24 43559.49 88888.00 2009-06-26 10:53:00.000 177 30830.75 97.29 43559.45 53360.46 2009-06-26 10:53:01.000 177 30830.71 97.27 43559.44 88888.00 2009-06-26 10:53:02.000 177 30830.69 97.23 43559.44 88888.00 2009-06-26 10:53:03.000 177 30830.77 97.30 43559.43 88888.00 2009-06-26 10:53:04.000 177 30830.74 97.28 43559.35 88888.00 2009-06-26 10:53:05.000 177 30830.71 97.24 43559.41 53360.49 2009-06-26 10:53:06.000 177 30830.72 97.24 43559.43 88888.00 2009-06-26 10:53:07.000 177 30830.65 97.22 43559.45 88888.00 2009-06-26 10:53:08.000 177 30830.68 97.20 43559.46 88888.00 2009-06-26 10:53:09.000 177 30830.70 97.23 43559.47 88888.00 2009-06-26 10:53:10.000 177 30830.68 97.24 43559.46 53360.46 2009-06-26 10:53:11.000 177 30830.67 97.28 43559.46 88888.00 2009-06-26 10:53:12.000 177 30830.68 97.27 43559.47 88888.00 2009-06-26 10:53:13.000 177 30830.69 97.28 43559.47 88888.00 2009-06-26 10:53:14.000 177 30830.71 97.29 43559.45 88888.00 2009-06-26 10:53:15.000 177 30830.69 97.29 43559.45 53360.47 2009-06-26 10:53:16.000 177 30830.75 97.25 43559.45 88888.00 2009-06-26 10:53:17.000 177 30830.77 97.27 43559.48 88888.00 2009-06-26 10:53:18.000 177 30830.82 97.28 43559.44 88888.00 2009-06-26 10:53:19.000 177 30830.80 97.27 43559.47 88888.00 2009-06-26 10:53:20.000 177 30830.80 97.25 43559.46 53360.51 2009-06-26 10:53:21.000 177 30830.77 97.26 43559.43 88888.00 2009-06-26 10:53:22.000 177 30830.76 97.26 43559.46 88888.00 2009-06-26 10:53:23.000 177 30830.76 97.26 43559.48 88888.00 2009-06-26 10:53:24.000 177 30830.77 97.25 43559.48 88888.00 2009-06-26 10:53:25.000 177 30830.76 97.28 43559.54 53360.51 2009-06-26 10:53:26.000 177 30830.77 97.31 43559.54 88888.00 2009-06-26 10:53:27.000 177 30830.79 97.31 43559.52 88888.00 2009-06-26 10:53:28.000 177 30830.79 97.28 43559.46 88888.00 2009-06-26 10:53:29.000 177 30830.79 97.30 43559.43 88888.00 2009-06-26 10:53:30.000 177 30830.80 97.29 43559.44 53360.47 2009-06-26 10:53:31.000 177 30830.80 97.22 43559.43 88888.00 2009-06-26 10:53:32.000 177 30830.80 97.25 43559.44 88888.00 2009-06-26 10:53:33.000 177 30830.81 97.28 43559.42 88888.00 2009-06-26 10:53:34.000 177 30830.79 97.23 43559.40 88888.00 2009-06-26 10:53:35.000 177 30830.76 97.22 43559.40 53360.52 2009-06-26 10:53:36.000 177 30830.79 97.23 43559.41 88888.00 2009-06-26 10:53:37.000 177 30830.81 97.26 43559.39 88888.00 2009-06-26 10:53:38.000 177 30830.81 97.29 43559.36 88888.00 2009-06-26 10:53:39.000 177 30830.81 97.29 43559.38 88888.00 2009-06-26 10:53:40.000 177 30830.81 97.28 43559.40 53360.51 2009-06-26 10:53:41.000 177 30830.78 97.32 43559.41 88888.00 2009-06-26 10:53:42.000 177 30830.77 97.31 43559.40 88888.00 2009-06-26 10:53:43.000 177 30830.79 97.29 43559.40 88888.00 2009-06-26 10:53:44.000 177 30830.77 97.31 43559.42 88888.00 2009-06-26 10:53:45.000 177 30830.75 97.29 43559.43 53360.53 2009-06-26 10:53:46.000 177 30830.77 97.26 43559.40 88888.00 2009-06-26 10:53:47.000 177 30830.79 97.30 43559.41 88888.00 2009-06-26 10:53:48.000 177 30830.76 97.29 43559.36 88888.00 2009-06-26 10:53:49.000 177 30830.75 97.29 43559.39 88888.00 2009-06-26 10:53:50.000 177 30830.75 97.32 43559.38 53360.53 2009-06-26 10:53:51.000 177 30830.78 97.36 43559.45 88888.00 2009-06-26 10:53:52.000 177 30830.81 97.35 43559.47 88888.00 2009-06-26 10:53:53.000 177 30830.84 97.37 43559.47 88888.00 2009-06-26 10:53:54.000 177 30830.81 97.33 43559.49 88888.00 2009-06-26 10:53:55.000 177 30830.79 97.34 43559.53 53360.54 2009-06-26 10:53:56.000 177 30830.81 97.38 43559.51 88888.00 2009-06-26 10:53:57.000 177 30830.79 97.39 43559.46 88888.00 2009-06-26 10:53:58.000 177 30830.78 97.39 43559.44 88888.00 2009-06-26 10:53:59.000 177 30830.78 97.36 43559.39 88888.00 2009-06-26 10:54:00.000 177 30830.83 97.33 43559.47 53360.56 2009-06-26 10:54:01.000 177 30830.81 97.31 43559.47 88888.00 2009-06-26 10:54:02.000 177 30830.81 97.34 43559.51 88888.00 2009-06-26 10:54:03.000 177 30830.80 97.35 43559.56 88888.00 2009-06-26 10:54:04.000 177 30830.80 97.35 43559.57 88888.00 2009-06-26 10:54:05.000 177 30830.79 97.36 43559.51 53360.55 2009-06-26 10:54:06.000 177 30830.79 97.33 43559.52 88888.00 2009-06-26 10:54:07.000 177 30830.78 97.35 43559.49 88888.00 2009-06-26 10:54:08.000 177 30830.79 97.36 43559.51 88888.00 2009-06-26 10:54:09.000 177 30830.79 97.34 43559.54 88888.00 2009-06-26 10:54:10.000 177 30830.81 97.36 43559.50 53360.53 2009-06-26 10:54:11.000 177 30830.78 97.39 43559.49 88888.00 2009-06-26 10:54:12.000 177 30830.76 97.39 43559.48 88888.00 2009-06-26 10:54:13.000 177 30830.79 97.37 43559.45 88888.00 2009-06-26 10:54:14.000 177 30830.80 97.36 43559.49 88888.00 2009-06-26 10:54:15.000 177 30830.82 97.32 43559.47 53360.55 2009-06-26 10:54:16.000 177 30830.81 97.32 43559.41 88888.00 2009-06-26 10:54:17.000 177 30830.83 97.37 43559.43 88888.00 2009-06-26 10:54:18.000 177 30830.83 97.40 43559.48 88888.00 2009-06-26 10:54:19.000 177 30830.81 97.44 43559.53 88888.00 2009-06-26 10:54:20.000 177 30830.81 97.43 43559.46 53360.55 2009-06-26 10:54:21.000 177 30830.77 97.44 43559.48 88888.00 2009-06-26 10:54:22.000 177 30830.75 97.43 43559.53 88888.00 2009-06-26 10:54:23.000 177 30830.76 97.41 43559.53 88888.00 2009-06-26 10:54:24.000 177 30830.78 97.43 43559.52 88888.00 2009-06-26 10:54:25.000 177 30830.76 97.41 43559.51 53360.53 2009-06-26 10:54:26.000 177 30830.75 97.39 43559.53 88888.00 2009-06-26 10:54:27.000 177 30830.77 97.38 43559.51 88888.00 2009-06-26 10:54:28.000 177 30830.85 97.50 43559.43 88888.00 2009-06-26 10:54:29.000 177 30830.80 97.42 43559.43 88888.00 2009-06-26 10:54:30.000 177 30830.82 97.41 43559.55 53360.51 2009-06-26 10:54:31.000 177 30830.79 97.41 43559.58 88888.00 2009-06-26 10:54:32.000 177 30830.77 97.42 43559.54 88888.00 2009-06-26 10:54:33.000 177 30830.78 97.45 43559.58 88888.00 2009-06-26 10:54:34.000 177 30830.79 97.45 43559.61 88888.00 2009-06-26 10:54:35.000 177 30830.78 97.46 43559.59 53360.51 2009-06-26 10:54:36.000 177 30830.78 97.44 43559.60 88888.00 2009-06-26 10:54:37.000 177 30830.77 97.44 43559.59 88888.00 2009-06-26 10:54:38.000 177 30830.78 97.45 43559.56 88888.00 2009-06-26 10:54:39.000 177 30830.77 97.42 43559.58 88888.00 2009-06-26 10:54:40.000 177 30830.80 97.42 43559.63 53360.51 2009-06-26 10:54:41.000 177 30830.77 97.40 43559.59 88888.00 2009-06-26 10:54:42.000 177 30830.76 97.40 43559.59 88888.00 2009-06-26 10:54:43.000 177 30830.78 97.43 43559.60 88888.00 2009-06-26 10:54:44.000 177 30830.77 97.41 43559.50 88888.00 2009-06-26 10:54:45.000 177 30830.75 97.39 43559.45 53360.50 2009-06-26 10:54:46.000 177 30830.76 97.41 43559.50 88888.00 2009-06-26 10:54:47.000 177 30830.75 97.38 43559.47 88888.00 2009-06-26 10:54:48.000 177 30830.77 97.35 43559.47 88888.00 2009-06-26 10:54:49.000 177 30830.77 97.42 43559.50 88888.00 2009-06-26 10:54:50.000 177 30830.78 97.41 43559.49 53360.48 2009-06-26 10:54:51.000 177 30830.82 97.43 43559.48 88888.00 2009-06-26 10:54:52.000 177 30830.83 97.38 43559.47 88888.00 2009-06-26 10:54:53.000 177 30830.80 97.35 43559.40 88888.00 2009-06-26 10:54:54.000 177 30830.79 97.34 43559.40 88888.00 2009-06-26 10:54:55.000 177 30830.76 97.36 43559.45 53360.44 2009-06-26 10:54:56.000 177 30830.74 97.37 43559.47 88888.00 2009-06-26 10:54:57.000 177 30830.75 97.42 43559.48 88888.00 2009-06-26 10:54:58.000 177 30830.75 97.39 43559.49 88888.00 2009-06-26 10:54:59.000 177 30830.73 97.40 43559.49 88888.00 2009-06-26 10:55:00.000 177 30830.77 97.42 43559.48 53360.44 2009-06-26 10:55:01.000 177 30830.74 97.41 43559.45 88888.00 2009-06-26 10:55:02.000 177 30830.73 97.42 43559.48 88888.00 2009-06-26 10:55:03.000 177 30830.71 97.45 43559.44 88888.00 2009-06-26 10:55:04.000 177 30830.73 97.47 43559.49 88888.00 2009-06-26 10:55:05.000 177 30830.74 97.45 43559.46 53360.45 2009-06-26 10:55:06.000 177 30830.75 97.41 43559.48 88888.00 2009-06-26 10:55:07.000 177 30830.73 97.44 43559.49 88888.00 2009-06-26 10:55:08.000 177 30830.72 97.49 43559.49 88888.00 2009-06-26 10:55:09.000 177 30830.73 97.49 43559.51 88888.00 2009-06-26 10:55:10.000 177 30830.68 97.46 43559.52 53360.44 2009-06-26 10:55:11.000 177 30830.71 97.48 43559.53 88888.00 2009-06-26 10:55:12.000 177 30830.80 97.57 43559.44 88888.00 2009-06-26 10:55:13.000 177 30830.68 97.49 43559.47 88888.00 2009-06-26 10:55:14.000 177 30830.68 97.42 43559.49 88888.00 2009-06-26 10:55:15.000 177 30830.72 97.45 43559.43 53360.35 2009-06-26 10:55:16.000 177 30830.72 97.45 43559.46 88888.00 2009-06-26 10:55:17.000 177 30830.72 97.45 43559.52 88888.00 2009-06-26 10:55:18.000 177 30830.74 97.44 43559.50 88888.00 2009-06-26 10:55:19.000 177 30830.71 97.43 43559.51 88888.00 2009-06-26 10:55:20.000 177 30830.71 97.41 43559.52 53360.45 2009-06-26 10:55:21.000 177 30830.74 97.40 43559.46 88888.00 2009-06-26 10:55:22.000 177 30830.76 97.41 43559.46 88888.00 2009-06-26 10:55:23.000 177 30830.74 97.43 43559.50 88888.00 2009-06-26 10:55:24.000 177 30830.70 97.44 43559.53 88888.00 2009-06-26 10:55:25.000 177 30830.72 97.46 43559.54 53360.47 2009-06-26 10:55:26.000 177 30830.73 97.42 43559.50 88888.00 2009-06-26 10:55:27.000 177 30830.75 97.42 43559.50 88888.00 2009-06-26 10:55:28.000 177 30830.74 97.44 43559.57 88888.00 2009-06-26 10:55:29.000 177 30830.71 97.46 43559.54 88888.00 2009-06-26 10:55:30.000 177 30830.73 97.48 43559.53 53360.46 2009-06-26 10:55:31.000 177 30830.74 97.50 43559.51 88888.00 2009-06-26 10:55:32.000 177 30830.74 97.47 43559.50 88888.00 2009-06-26 10:55:33.000 177 30830.72 97.46 43559.47 88888.00 2009-06-26 10:55:34.000 177 30830.74 97.46 43559.48 88888.00 2009-06-26 10:55:35.000 177 30830.76 97.47 43559.49 53360.45 2009-06-26 10:55:36.000 177 30830.76 97.46 43559.40 88888.00 2009-06-26 10:55:37.000 177 30830.77 97.45 43559.42 88888.00 2009-06-26 10:55:38.000 177 30830.77 97.48 43559.44 88888.00 2009-06-26 10:55:39.000 177 30830.79 97.45 43559.40 88888.00 2009-06-26 10:55:40.000 177 30830.79 97.45 43559.40 53360.47 2009-06-26 10:55:41.000 177 30830.76 97.49 43559.41 88888.00 2009-06-26 10:55:42.000 177 30830.76 97.50 43559.39 88888.00 2009-06-26 10:55:43.000 177 30830.76 97.49 43559.45 88888.00 2009-06-26 10:55:44.000 177 30830.74 97.47 43559.50 88888.00 2009-06-26 10:55:45.000 177 30830.77 97.46 43559.46 53360.47 2009-06-26 10:55:46.000 177 30830.77 97.43 43559.46 88888.00 2009-06-26 10:55:47.000 177 30830.76 97.42 43559.44 88888.00 2009-06-26 10:55:48.000 177 30830.74 97.42 43559.39 88888.00 2009-06-26 10:55:49.000 177 30830.73 97.43 43559.38 88888.00 2009-06-26 10:55:50.000 177 30830.73 97.43 43559.38 53360.47 2009-06-26 10:55:51.000 177 30830.75 97.42 43559.38 88888.00 2009-06-26 10:55:52.000 177 30830.77 97.44 43559.32 88888.00 2009-06-26 10:55:53.000 177 30830.95 97.60 43559.22 88888.00 2009-06-26 10:55:54.000 177 30830.77 97.45 43559.32 88888.00 2009-06-26 10:55:55.000 177 30830.76 97.47 43559.39 53360.50 2009-06-26 10:55:56.000 177 30830.76 97.45 43559.37 88888.00 2009-06-26 10:55:57.000 177 30830.74 97.47 43559.34 88888.00 2009-06-26 10:55:58.000 177 30830.71 97.44 43559.37 88888.00 2009-06-26 10:55:59.000 177 30830.71 97.41 43559.37 88888.00 2009-06-26 10:56:00.000 177 30830.72 97.43 43559.37 53360.45 2009-06-26 10:56:01.000 177 30830.74 97.45 43559.42 88888.00 2009-06-26 10:56:02.000 177 30830.73 97.42 43559.44 88888.00 2009-06-26 10:56:03.000 177 30830.70 97.44 43559.44 88888.00 2009-06-26 10:56:04.000 177 30830.71 97.45 43559.39 88888.00 2009-06-26 10:56:05.000 177 30830.70 97.45 43559.36 53360.46 2009-06-26 10:56:06.000 177 30830.69 97.45 43559.38 88888.00 2009-06-26 10:56:07.000 177 30830.69 97.45 43559.36 88888.00 2009-06-26 10:56:08.000 177 30830.73 97.44 43559.37 88888.00 2009-06-26 10:56:09.000 177 30830.72 97.44 43559.41 88888.00 2009-06-26 10:56:10.000 177 30830.69 97.46 43559.43 53360.46 2009-06-26 10:56:11.000 177 30830.74 97.49 43559.43 88888.00 2009-06-26 10:56:12.000 177 30830.74 97.47 43559.39 88888.00 2009-06-26 10:56:13.000 177 30830.73 97.39 43559.38 88888.00 2009-06-26 10:56:14.000 177 30830.69 97.41 43559.39 88888.00 2009-06-26 10:56:15.000 177 30830.70 97.41 43559.44 53360.45 2009-06-26 10:56:16.000 177 30830.68 97.35 43559.44 88888.00 2009-06-26 10:56:17.000 177 30830.72 97.39 43559.44 88888.00 2009-06-26 10:56:18.000 177 30830.73 97.41 43559.41 88888.00 2009-06-26 10:56:19.000 177 30830.74 97.40 43559.38 88888.00 2009-06-26 10:56:20.000 177 30830.71 97.39 43559.38 53360.43 2009-06-26 10:56:21.000 177 30830.71 97.39 43559.39 88888.00 2009-06-26 10:56:22.000 177 30830.74 97.42 43559.41 88888.00 2009-06-26 10:56:23.000 177 30830.71 97.42 43559.44 88888.00 2009-06-26 10:56:24.000 177 30830.62 97.33 43559.53 88888.00 2009-06-26 10:56:25.000 177 30830.70 97.39 43559.55 53360.42 2009-06-26 10:56:26.000 177 30830.73 97.45 43559.46 88888.00 2009-06-26 10:56:27.000 177 30830.69 97.45 43559.44 88888.00 2009-06-26 10:56:28.000 177 30830.71 97.47 43559.40 88888.00 2009-06-26 10:56:29.000 177 30830.72 97.50 43559.42 88888.00 2009-06-26 10:56:30.000 177 30830.68 97.48 43559.41 53360.40 2009-06-26 10:56:31.000 177 30830.67 97.50 43559.36 88888.00 2009-06-26 10:56:32.000 177 30830.68 97.46 43559.36 88888.00 2009-06-26 10:56:33.000 177 30830.67 97.41 43559.38 88888.00 2009-06-26 10:56:34.000 177 30830.65 97.44 43559.39 88888.00 2009-06-26 10:56:35.000 177 30830.66 97.50 43559.42 53360.42 2009-06-26 10:56:36.000 177 30830.68 97.47 43559.49 88888.00 2009-06-26 10:56:37.000 177 30830.68 97.45 43559.47 88888.00 2009-06-26 10:56:38.000 177 30830.68 97.43 43559.47 88888.00 2009-06-26 10:56:39.000 177 30830.65 97.40 43559.48 88888.00 2009-06-26 10:56:40.000 177 30830.64 97.36 43559.47 53360.38 2009-06-26 10:56:41.000 177 30830.65 97.35 43559.42 88888.00 2009-06-26 10:56:42.000 177 30830.64 97.42 43559.41 88888.00 2009-06-26 10:56:43.000 177 30830.63 97.42 43559.43 88888.00 2009-06-26 10:56:44.000 177 30830.61 97.40 43559.43 88888.00 2009-06-26 10:56:45.000 177 30830.62 97.39 43559.43 53360.38 2009-06-26 10:56:46.000 177 30830.63 97.42 43559.50 88888.00 2009-06-26 10:56:47.000 177 30830.62 97.42 43559.50 88888.00 2009-06-26 10:56:48.000 177 30830.62 97.40 43559.49 88888.00 2009-06-26 10:56:49.000 177 30830.61 97.45 43559.49 88888.00 2009-06-26 10:56:50.000 177 30830.58 97.45 43559.48 53360.34 2009-06-26 10:56:51.000 177 30830.58 97.39 43559.49 88888.00 2009-06-26 10:56:52.000 177 30830.61 97.41 43559.49 88888.00 2009-06-26 10:56:53.000 177 30830.60 97.42 43559.44 88888.00 2009-06-26 10:56:54.000 177 30830.61 97.42 43559.47 88888.00 2009-06-26 10:56:55.000 177 30830.60 97.45 43559.49 53360.35 2009-06-26 10:56:56.000 177 30830.61 97.46 43559.50 88888.00 2009-06-26 10:56:57.000 177 30830.58 97.45 43559.47 88888.00 2009-06-26 10:56:58.000 177 30830.60 97.48 43559.45 88888.00 2009-06-26 10:56:59.000 177 30830.60 97.49 43559.44 88888.00 2009-06-26 10:57:00.000 177 30830.61 97.50 43559.45 53360.33 2009-06-26 10:57:01.000 177 30830.64 97.48 43559.42 88888.00 2009-06-26 10:57:02.000 177 30830.60 97.44 43559.45 88888.00 2009-06-26 10:57:03.000 177 30830.56 97.43 43559.44 88888.00 2009-06-26 10:57:04.000 177 30830.57 97.45 43559.42 88888.00 2009-06-26 10:57:05.000 177 30830.58 97.48 43559.43 53360.35 2009-06-26 10:57:06.000 177 30830.54 97.47 43559.46 88888.00 2009-06-26 10:57:07.000 177 30830.54 97.48 43559.46 88888.00 2009-06-26 10:57:08.000 177 30830.56 97.47 43559.49 88888.00 2009-06-26 10:57:09.000 177 30830.56 97.45 43559.53 88888.00 2009-06-26 10:57:10.000 177 30830.57 97.50 43559.51 53360.34 2009-06-26 10:57:11.000 177 30830.56 97.47 43559.46 88888.00 2009-06-26 10:57:12.000 177 30830.56 97.49 43559.45 88888.00 2009-06-26 10:57:13.000 177 30830.58 97.49 43559.43 88888.00 2009-06-26 10:57:14.000 177 30830.57 97.47 43559.50 88888.00 2009-06-26 10:57:15.000 177 30830.56 97.50 43559.47 53360.33 2009-06-26 10:57:16.000 177 30830.56 97.49 43559.47 88888.00 2009-06-26 10:57:17.000 177 30830.55 97.52 43559.48 88888.00 2009-06-26 10:57:18.000 177 30830.52 97.54 43559.53 88888.00 2009-06-26 10:57:19.000 177 30830.56 97.58 43559.54 88888.00 2009-06-26 10:57:20.000 177 30830.54 97.58 43559.57 53360.30 2009-06-26 10:57:21.000 177 30830.50 97.58 43559.55 88888.00 2009-06-26 10:57:22.000 177 30830.49 97.55 43559.52 88888.00 2009-06-26 10:57:23.000 177 30830.48 97.52 43559.54 88888.00 2009-06-26 10:57:24.000 177 30830.46 97.52 43559.55 88888.00 2009-06-26 10:57:25.000 177 30830.49 97.55 43559.48 53360.34 2009-06-26 10:57:26.000 177 30830.50 97.54 43559.48 88888.00 2009-06-26 10:57:27.000 177 30830.49 97.54 43559.46 88888.00 2009-06-26 10:57:28.000 177 30830.51 97.54 43559.46 88888.00 2009-06-26 10:57:29.000 177 30830.53 97.55 43559.46 88888.00 2009-06-26 10:57:30.000 177 30830.51 97.52 43559.50 53360.31 2009-06-26 10:57:31.000 177 30830.49 97.48 43559.49 88888.00 2009-06-26 10:57:32.000 177 30830.49 97.50 43559.51 88888.00 2009-06-26 10:57:33.000 177 30830.50 97.49 43559.45 88888.00 2009-06-26 10:57:34.000 177 30830.46 97.49 43559.40 88888.00 2009-06-26 10:57:35.000 177 30830.43 97.50 43559.42 53360.30 2009-06-26 10:57:36.000 177 30830.46 97.49 43559.39 88888.00 2009-06-26 10:57:37.000 177 30830.45 97.46 43559.44 88888.00 2009-06-26 10:57:38.000 177 30830.46 97.46 43559.41 88888.00 2009-06-26 10:57:39.000 177 30830.43 97.40 43559.40 88888.00 2009-06-26 10:57:40.000 177 30830.28 97.25 43559.48 53360.32 2009-06-26 10:57:41.000 177 30830.25 97.22 43559.51 88888.00 2009-06-26 10:57:42.000 177 30830.25 97.19 43559.55 88888.00 2009-06-26 10:57:43.000 177 30830.30 97.24 43559.56 88888.00 2009-06-26 10:57:44.000 177 30830.40 97.39 43559.47 88888.00 2009-06-26 10:57:45.000 177 30830.47 97.44 43559.43 53360.21 2009-06-26 10:57:46.000 177 30830.39 97.33 43559.49 88888.00 2009-06-26 10:57:47.000 177 30830.28 97.20 43559.48 88888.00 2009-06-26 10:57:48.000 177 30830.32 97.22 43559.47 88888.00 2009-06-26 10:57:49.000 177 30830.26 97.23 43559.48 88888.00 2009-06-26 10:57:50.000 177 30830.27 97.27 43559.51 53360.20 2009-06-26 10:57:51.000 177 30830.44 97.44 43559.45 88888.00 2009-06-26 10:57:52.000 177 30830.44 97.50 43559.41 88888.00 2009-06-26 10:57:53.000 177 30830.45 97.49 43559.44 88888.00 2009-06-26 10:57:54.000 177 30830.46 97.50 43559.42 88888.00 2009-06-26 10:57:55.000 177 30830.45 97.57 43559.43 53360.28 2009-06-26 10:57:56.000 177 30830.40 97.55 43559.43 88888.00 2009-06-26 10:57:57.000 177 30830.38 97.51 43559.39 88888.00 2009-06-26 10:57:58.000 177 30830.36 97.53 43559.40 88888.00 2009-06-26 10:57:59.000 177 30830.45 97.52 43559.44 88888.00 2009-06-26 10:58:00.000 177 30830.46 97.48 43559.37 53360.25 2009-06-26 10:58:01.000 177 30830.49 97.51 43559.32 88888.00 2009-06-26 10:58:02.000 177 30830.45 97.51 43559.36 88888.00 2009-06-26 10:58:03.000 177 30830.38 97.48 43559.43 88888.00 2009-06-26 10:58:04.000 177 30830.40 97.49 43559.40 88888.00 2009-06-26 10:58:05.000 177 30830.41 97.50 43559.38 53360.20 2009-06-26 10:58:06.000 177 30830.41 97.52 43559.42 88888.00 2009-06-26 10:58:07.000 177 30830.42 97.56 43559.46 88888.00 2009-06-26 10:58:08.000 177 30830.44 97.51 43559.39 88888.00 2009-06-26 10:58:09.000 177 30830.43 97.47 43559.36 88888.00 2009-06-26 10:58:10.000 177 30830.40 97.45 43559.36 53360.22 2009-06-26 10:58:11.000 177 30830.40 97.43 43559.38 88888.00 2009-06-26 10:58:12.000 177 30830.40 97.47 43559.39 88888.00 2009-06-26 10:58:13.000 177 30830.45 97.57 43559.40 88888.00 2009-06-26 10:58:14.000 177 30830.46 97.58 43559.43 88888.00 2009-06-26 10:58:15.000 177 30830.40 97.56 43559.42 53360.23 2009-06-26 10:58:16.000 177 30830.41 97.53 43559.37 88888.00 2009-06-26 10:58:17.000 177 30830.41 97.53 43559.39 88888.00 2009-06-26 10:58:18.000 177 30830.41 97.56 43559.39 88888.00 2009-06-26 10:58:19.000 177 30830.39 97.56 43559.36 88888.00 2009-06-26 10:58:20.000 177 30830.37 97.53 43559.40 53360.20 2009-06-26 10:58:21.000 177 30830.38 97.51 43559.40 88888.00 2009-06-26 10:58:22.000 177 30830.36 97.51 43559.37 88888.00 2009-06-26 10:58:23.000 177 30830.38 97.53 43559.39 88888.00 2009-06-26 10:58:24.000 177 30830.36 97.54 43559.35 88888.00 2009-06-26 10:58:25.000 177 30830.39 97.53 43559.37 53360.19 2009-06-26 10:58:26.000 177 30830.41 97.54 43559.41 88888.00 2009-06-26 10:58:27.000 177 30830.36 97.55 43559.41 88888.00 2009-06-26 10:58:28.000 177 30830.36 97.53 43559.46 88888.00 2009-06-26 10:58:29.000 177 30830.37 97.51 43559.45 88888.00 2009-06-26 10:58:30.000 177 30830.36 97.51 43559.45 53360.19 2009-06-26 10:58:31.000 177 30830.36 97.49 43559.43 88888.00 2009-06-26 10:58:32.000 177 30830.34 97.47 43559.45 88888.00 2009-06-26 10:58:33.000 177 30830.32 97.51 43559.44 88888.00 2009-06-26 10:58:34.000 177 30830.32 97.52 43559.44 88888.00 2009-06-26 10:58:35.000 177 30830.33 97.53 43559.47 53360.18 2009-06-26 10:58:36.000 177 30830.35 97.54 43559.50 88888.00 2009-06-26 10:58:37.000 177 30830.32 97.54 43559.46 88888.00 2009-06-26 10:58:38.000 177 30830.32 97.51 43559.47 88888.00 2009-06-26 10:58:39.000 177 30830.34 97.48 43559.49 88888.00 2009-06-26 10:58:40.000 177 30830.30 97.45 43559.48 53360.16 2009-06-26 10:58:41.000 177 30830.15 97.29 43559.49 88888.00 2009-06-26 10:58:42.000 177 30830.23 97.39 43559.42 88888.00 2009-06-26 10:58:43.000 177 30830.48 97.68 43559.38 88888.00 2009-06-26 10:58:44.000 177 30830.54 97.75 43559.36 88888.00 2009-06-26 10:58:45.000 177 30830.46 97.67 43559.36 53360.09 2009-06-26 10:58:46.000 177 30830.12 97.35 43559.49 88888.00 2009-06-26 10:58:47.000 177 30830.06 97.27 43559.51 88888.00 2009-06-26 10:58:48.000 177 30830.25 97.44 43559.46 88888.00 2009-06-26 10:58:49.000 177 30830.52 97.75 43559.38 88888.00 2009-06-26 10:58:50.000 177 30830.50 97.75 43559.30 53360.09 2009-06-26 10:58:51.000 177 30830.27 97.53 43559.40 88888.00 2009-06-26 10:58:52.000 177 30830.03 97.27 43559.48 88888.00 2009-06-26 10:58:53.000 177 30830.04 97.27 43559.48 88888.00 2009-06-26 10:58:54.000 177 30830.35 97.64 43559.41 88888.00 2009-06-26 10:58:55.000 177 30830.52 97.83 43559.37 53360.09 2009-06-26 10:58:56.000 177 30830.46 97.74 43559.37 88888.00 2009-06-26 10:58:57.000 177 30830.28 97.54 43559.41 88888.00 2009-06-26 10:58:58.000 177 30830.27 97.48 43559.40 88888.00 2009-06-26 10:58:59.000 177 30830.17 97.45 43559.49 88888.00 2009-06-26 10:59:00.000 177 30830.14 97.45 43559.57 53360.12 2009-06-26 10:59:01.000 177 30830.23 97.51 43559.42 88888.00 2009-06-26 10:59:02.000 177 30830.25 97.51 43559.39 88888.00 2009-06-26 10:59:03.000 177 30830.28 97.55 43559.44 88888.00 2009-06-26 10:59:04.000 177 30830.28 97.43 43559.27 88888.00 2009-06-26 10:59:05.000 177 30830.24 97.49 43559.32 53360.10 2009-06-26 10:59:06.000 177 30830.25 97.50 43559.39 88888.00 2009-06-26 10:59:07.000 177 30830.24 97.48 43559.44 88888.00 2009-06-26 10:59:08.000 177 30830.23 97.53 43559.48 88888.00 2009-06-26 10:59:09.000 177 30830.21 97.55 43559.46 88888.00 2009-06-26 10:59:10.000 177 30830.17 97.52 43559.42 53360.08 2009-06-26 10:59:11.000 177 30830.17 97.53 43559.45 88888.00 2009-06-26 10:59:12.000 177 30830.22 97.50 43559.45 88888.00 2009-06-26 10:59:13.000 177 30830.21 97.53 43559.44 88888.00 2009-06-26 10:59:14.000 177 30830.20 97.56 43559.42 88888.00 2009-06-26 10:59:15.000 177 30830.22 97.50 43559.41 53360.06 2009-06-26 10:59:16.000 177 30830.20 97.47 43559.43 88888.00 2009-06-26 10:59:17.000 177 30830.17 97.47 43559.43 88888.00 2009-06-26 10:59:18.000 177 30830.22 97.48 43559.44 88888.00 2009-06-26 10:59:19.000 177 30830.24 97.50 43559.38 88888.00 2009-06-26 10:59:20.000 177 30830.26 97.54 43559.42 53360.07 2009-06-26 10:59:21.000 177 30830.19 97.52 43559.35 88888.00 2009-06-26 10:59:22.000 177 30830.18 97.52 43559.31 88888.00 2009-06-26 10:59:23.000 177 30830.18 97.51 43559.33 88888.00 2009-06-26 10:59:24.000 177 30830.13 97.54 43559.34 88888.00 2009-06-26 10:59:25.000 177 30830.11 97.55 43559.30 53360.03 2009-06-26 10:59:26.000 177 30830.10 97.54 43559.32 88888.00 2009-06-26 10:59:27.000 177 30830.08 97.52 43559.35 88888.00 2009-06-26 10:59:28.000 177 30830.07 97.51 43559.34 88888.00 2009-06-26 10:59:29.000 177 30830.11 97.53 43559.35 88888.00 2009-06-26 10:59:30.000 177 30830.11 97.50 43559.32 53360.00 2009-06-26 10:59:31.000 177 30830.12 97.47 43559.28 88888.00 2009-06-26 10:59:32.000 177 30830.10 97.49 43559.29 88888.00 2009-06-26 10:59:33.000 177 30830.09 97.50 43559.34 88888.00 2009-06-26 10:59:34.000 177 30830.05 97.48 43559.35 88888.00 2009-06-26 10:59:35.000 177 30830.04 97.49 43559.31 53359.99 2009-06-26 10:59:36.000 177 30830.01 97.45 43559.32 88888.00 2009-06-26 10:59:37.000 177 30829.94 97.41 43559.46 88888.00 2009-06-26 10:59:38.000 177 30830.07 97.51 43559.33 88888.00 2009-06-26 10:59:39.000 177 30830.04 97.52 43559.26 88888.00 2009-06-26 10:59:40.000 177 30829.89 97.35 43559.32 53360.06 2009-06-26 10:59:41.000 177 30829.86 97.28 43559.35 88888.00 2009-06-26 10:59:42.000 177 30830.06 97.47 43559.27 88888.00 2009-06-26 10:59:43.000 177 30830.26 97.69 43559.16 88888.00 2009-06-26 10:59:44.000 177 30830.25 97.67 43559.16 88888.00 2009-06-26 10:59:45.000 177 30830.00 97.42 43559.25 53360.00 2009-06-26 10:59:46.000 177 30829.81 97.22 43559.31 88888.00 2009-06-26 10:59:47.000 177 30829.83 97.33 43559.32 88888.00 2009-06-26 10:59:48.000 177 30830.16 97.64 43559.25 88888.00 2009-06-26 10:59:49.000 177 30830.25 97.69 43559.16 88888.00 2009-06-26 10:59:50.000 177 30830.18 97.58 43559.20 53359.90 2009-06-26 10:59:51.000 177 30829.86 97.25 43559.32 88888.00 2009-06-26 10:59:52.000 177 30829.80 97.21 43559.37 88888.00 2009-06-26 10:59:53.000 177 30829.94 97.40 43559.34 88888.00 2009-06-26 10:59:54.000 177 30830.23 97.72 43559.21 88888.00 2009-06-26 10:59:55.000 177 30830.22 97.69 43559.20 53359.86 2009-06-26 10:59:56.000 177 30830.07 97.48 43559.25 88888.00 2009-06-26 10:59:57.000 177 30830.01 97.36 43559.25 88888.00 2009-06-26 10:59:58.000 177 30830.04 97.40 43559.29 88888.00 2009-06-26 10:59:59.000 177 30830.02 97.36 43559.34 88888.00 2009-06-26 11:00:00.000 177 30830.01 97.35 43559.30 53359.90 2009-06-26 11:00:01.000 177 30830.00 97.37 43559.33 88888.00 2009-06-26 11:00:02.000 177 30829.97 97.38 43559.36 88888.00 2009-06-26 11:00:03.000 177 30829.97 97.34 43559.36 88888.00 2009-06-26 11:00:04.000 177 30829.98 97.34 43559.30 88888.00 2009-06-26 11:00:05.000 177 30829.97 97.37 43559.28 53359.90 2009-06-26 11:00:06.000 177 30829.97 97.36 43559.28 88888.00 2009-06-26 11:00:07.000 177 30829.97 97.36 43559.29 88888.00 2009-06-26 11:00:08.000 177 30829.98 97.36 43559.29 88888.00 2009-06-26 11:00:09.000 177 30829.97 97.38 43559.36 88888.00 2009-06-26 11:00:10.000 177 30829.97 97.33 43559.36 53359.89 2009-06-26 11:00:11.000 177 30829.98 97.31 43559.33 88888.00 2009-06-26 11:00:12.000 177 30829.98 97.32 43559.32 88888.00 2009-06-26 11:00:13.000 177 30829.99 97.34 43559.34 88888.00 2009-06-26 11:00:14.000 177 30830.02 97.36 43559.27 88888.00 2009-06-26 11:00:15.000 177 30830.03 97.42 43559.31 53359.88 2009-06-26 11:00:16.000 177 30830.06 97.47 43559.20 88888.00 2009-06-26 11:00:17.000 177 30829.98 97.41 43559.27 88888.00 2009-06-26 11:00:18.000 177 30829.97 97.38 43559.32 88888.00 2009-06-26 11:00:19.000 177 30830.00 97.39 43559.34 88888.00 2009-06-26 11:00:20.000 177 30830.00 97.39 43559.36 53359.92 2009-06-26 11:00:21.000 177 30829.98 97.39 43559.35 88888.00 2009-06-26 11:00:22.000 177 30829.99 97.37 43559.36 88888.00 2009-06-26 11:00:23.000 177 30829.94 97.36 43559.42 88888.00 2009-06-26 11:00:24.000 177 30829.91 97.35 43559.41 88888.00 2009-06-26 11:00:25.000 177 30829.91 97.40 43559.38 53359.91 2009-06-26 11:00:26.000 177 30829.91 97.41 43559.36 88888.00 2009-06-26 11:00:27.000 177 30829.91 97.39 43559.37 88888.00 2009-06-26 11:00:28.000 177 30829.89 97.40 43559.34 88888.00 2009-06-26 11:00:29.000 177 30829.88 97.38 43559.33 88888.00 2009-06-26 11:00:30.000 177 30829.94 97.38 43559.37 53359.88 2009-06-26 11:00:31.000 177 30830.02 97.47 43559.23 88888.00 2009-06-26 11:00:32.000 177 30829.91 97.35 43559.37 88888.00 2009-06-26 11:00:33.000 177 30829.92 97.35 43559.49 88888.00 2009-06-26 11:00:34.000 177 30829.92 97.41 43559.50 88888.00 2009-06-26 11:00:35.000 177 30829.88 97.40 43559.46 53359.86 2009-06-26 11:00:36.000 177 30829.88 97.42 43559.43 88888.00 2009-06-26 11:00:37.000 177 30829.88 97.38 43559.40 88888.00 2009-06-26 11:00:38.000 177 30829.89 97.33 43559.38 88888.00 2009-06-26 11:00:39.000 177 30829.82 97.24 43559.38 88888.00 2009-06-26 11:00:40.000 177 30829.70 97.10 43559.41 53359.86 2009-06-26 11:00:41.000 177 30829.70 97.13 43559.39 88888.00 2009-06-26 11:00:42.000 177 30829.67 97.14 43559.43 88888.00 2009-06-26 11:00:43.000 177 30829.70 97.17 43559.47 88888.00 2009-06-26 11:00:44.000 177 30829.85 97.33 43559.40 88888.00 2009-06-26 11:00:45.000 177 30829.86 97.37 43559.38 53359.79 2009-06-26 11:00:46.000 177 30829.87 97.37 43559.38 88888.00 2009-06-26 11:00:47.000 177 30829.88 97.40 43559.38 88888.00 2009-06-26 11:00:48.000 177 30829.88 97.47 43559.40 88888.00 2009-06-26 11:00:49.000 177 30829.87 97.47 43559.39 88888.00 2009-06-26 11:00:50.000 177 30829.91 97.45 43559.37 53359.87 2009-06-26 11:00:51.000 177 30829.92 97.48 43559.37 88888.00 2009-06-26 11:00:52.000 177 30829.90 97.41 43559.33 88888.00 2009-06-26 11:00:53.000 177 30829.89 97.43 43559.30 88888.00 2009-06-26 11:00:54.000 177 30829.89 97.44 43559.34 88888.00 2009-06-26 11:00:55.000 177 30829.89 97.41 43559.35 53359.85 2009-06-26 11:00:56.000 177 30829.90 97.44 43559.38 88888.00 2009-06-26 11:00:57.000 177 30829.89 97.43 43559.36 88888.00 2009-06-26 11:00:58.000 177 30829.90 97.43 43559.33 88888.00 2009-06-26 11:00:59.000 177 30829.90 97.46 43559.30 88888.00 2009-06-26 11:01:00.000 177 30829.92 97.46 43559.32 53359.85 2009-06-26 11:01:01.000 177 30829.88 97.42 43559.34 88888.00 2009-06-26 11:01:02.000 177 30829.86 97.38 43559.36 88888.00 2009-06-26 11:01:03.000 177 30829.83 97.39 43559.34 88888.00 2009-06-26 11:01:04.000 177 30829.82 97.36 43559.34 88888.00 2009-06-26 11:01:05.000 177 30829.82 97.36 43559.33 53359.83 2009-06-26 11:01:06.000 177 30829.83 97.36 43559.35 88888.00 2009-06-26 11:01:07.000 177 30829.85 97.35 43559.37 88888.00 2009-06-26 11:01:08.000 177 30829.83 97.35 43559.37 88888.00 2009-06-26 11:01:09.000 177 30829.86 97.40 43559.39 88888.00 2009-06-26 11:01:10.000 177 30829.84 97.40 43559.39 53359.85 2009-06-26 11:01:11.000 177 30829.79 97.36 43559.38 88888.00 2009-06-26 11:01:12.000 177 30829.79 97.35 43559.41 88888.00 2009-06-26 11:01:13.000 177 30829.86 97.35 43559.33 88888.00 2009-06-26 11:01:14.000 177 30829.83 97.36 43559.28 88888.00 2009-06-26 11:01:15.000 177 30829.81 97.38 43559.26 53359.83 2009-06-26 11:01:16.000 177 30829.81 97.41 43559.26 88888.00 2009-06-26 11:01:17.000 177 30829.78 97.39 43559.27 88888.00 2009-06-26 11:01:18.000 177 30829.75 97.44 43559.29 88888.00 2009-06-26 11:01:19.000 177 30829.78 97.42 43559.32 88888.00 2009-06-26 11:01:20.000 177 30829.77 97.37 43559.26 53359.78 2009-06-26 11:01:21.000 177 30829.77 97.38 43559.28 88888.00 2009-06-26 11:01:22.000 177 30829.80 97.38 43559.31 88888.00 2009-06-26 11:01:23.000 177 30829.84 97.38 43559.28 88888.00 2009-06-26 11:01:24.000 177 30829.86 97.41 43559.31 88888.00 2009-06-26 11:01:25.000 177 30829.85 97.43 43559.31 53359.79 2009-06-26 11:01:26.000 177 30829.83 97.45 43559.36 88888.00 2009-06-26 11:01:27.000 177 30829.83 97.45 43559.41 88888.00 2009-06-26 11:01:28.000 177 30829.79 97.41 43559.45 88888.00 2009-06-26 11:01:29.000 177 30829.79 97.41 43559.41 88888.00 2009-06-26 11:01:30.000 177 30829.86 97.42 43559.31 53359.80 2009-06-26 11:01:31.000 177 30829.87 97.40 43559.30 88888.00 2009-06-26 11:01:32.000 177 30829.86 97.39 43559.33 88888.00 2009-06-26 11:01:33.000 177 30829.85 97.41 43559.35 88888.00 2009-06-26 11:01:34.000 177 30829.81 97.41 43559.34 88888.00 2009-06-26 11:01:35.000 177 30829.80 97.38 43559.33 53359.79 2009-06-26 11:01:36.000 177 30829.79 97.41 43559.32 88888.00 2009-06-26 11:01:37.000 177 30829.81 97.43 43559.35 88888.00 2009-06-26 11:01:38.000 177 30829.82 97.47 43559.38 88888.00 2009-06-26 11:01:39.000 177 30829.74 97.44 43559.49 88888.00 2009-06-26 11:01:40.000 177 30829.56 97.42 43559.68 53359.77 2009-06-26 11:01:41.000 177 30829.54 97.41 43559.62 88888.00 2009-06-26 11:01:42.000 177 30829.59 97.42 43559.61 88888.00 2009-06-26 11:01:43.000 177 30829.63 97.44 43559.62 88888.00 2009-06-26 11:01:44.000 177 30829.77 97.39 43559.45 88888.00 2009-06-26 11:01:45.000 177 30829.79 97.36 43559.38 53359.89 2009-06-26 11:01:46.000 177 30829.72 97.39 43559.47 88888.00 2009-06-26 11:01:47.000 177 30829.57 97.38 43559.60 88888.00 2009-06-26 11:01:48.000 177 30829.55 97.40 43559.57 88888.00 2009-06-26 11:01:49.000 177 30829.54 97.42 43559.59 88888.00 2009-06-26 11:01:50.000 177 30829.63 97.43 43559.57 53359.86 2009-06-26 11:01:51.000 177 30829.87 97.44 43559.37 88888.00 2009-06-26 11:01:52.000 177 30830.00 97.57 43559.21 88888.00 2009-06-26 11:01:53.000 177 30829.84 97.42 43559.32 88888.00 2009-06-26 11:01:54.000 177 30829.79 97.42 43559.40 88888.00 2009-06-26 11:01:55.000 177 30829.79 97.41 43559.36 53359.68 2009-06-26 11:01:56.000 177 30829.79 97.40 43559.38 88888.00 2009-06-26 11:01:57.000 177 30829.80 97.39 43559.37 88888.00 2009-06-26 11:01:58.000 177 30829.77 97.37 43559.40 88888.00 2009-06-26 11:01:59.000 177 30829.77 97.37 43559.44 88888.00 2009-06-26 11:02:00.000 177 30829.81 97.37 43559.41 53359.76 2009-06-26 11:02:01.000 177 30829.81 97.43 43559.39 88888.00 2009-06-26 11:02:02.000 177 30829.80 97.44 43559.43 88888.00 2009-06-26 11:02:03.000 177 30829.78 97.43 43559.44 88888.00 2009-06-26 11:02:04.000 177 30829.77 97.42 43559.41 88888.00 2009-06-26 11:02:05.000 177 30829.81 97.43 43559.39 53359.76 2009-06-26 11:02:06.000 177 30829.79 97.41 43559.35 88888.00 2009-06-26 11:02:07.000 177 30829.77 97.41 43559.36 88888.00 2009-06-26 11:02:08.000 177 30829.77 97.44 43559.40 88888.00 2009-06-26 11:02:09.000 177 30829.76 97.37 43559.33 88888.00 2009-06-26 11:02:10.000 177 30829.67 97.28 43559.44 53359.74 2009-06-26 11:02:11.000 177 30829.73 97.37 43559.51 88888.00 2009-06-26 11:02:12.000 177 30829.80 97.44 43559.37 88888.00 2009-06-26 11:02:13.000 177 30829.78 97.41 43559.34 88888.00 2009-06-26 11:02:14.000 177 30829.79 97.41 43559.36 88888.00 2009-06-26 11:02:15.000 177 30829.79 97.38 43559.38 53359.72 2009-06-26 11:02:16.000 177 30829.81 97.35 43559.33 88888.00 2009-06-26 11:02:17.000 177 30829.81 97.36 43559.35 88888.00 2009-06-26 11:02:18.000 177 30829.81 97.42 43559.40 88888.00 2009-06-26 11:02:19.000 177 30829.81 97.42 43559.38 88888.00 2009-06-26 11:02:20.000 177 30829.80 97.40 43559.40 53359.73 2009-06-26 11:02:21.000 177 30829.80 97.44 43559.35 88888.00 2009-06-26 11:02:22.000 177 30829.76 97.40 43559.29 88888.00 2009-06-26 11:02:23.000 177 30829.72 97.35 43559.36 88888.00 2009-06-26 11:02:24.000 177 30829.72 97.32 43559.35 88888.00 2009-06-26 11:02:25.000 177 30829.72 97.38 43559.34 53359.70 2009-06-26 11:02:26.000 177 30829.70 97.39 43559.37 88888.00 2009-06-26 11:02:27.000 177 30829.72 97.41 43559.35 88888.00 2009-06-26 11:02:28.000 177 30829.76 97.41 43559.36 88888.00 2009-06-26 11:02:29.000 177 30829.76 97.41 43559.30 88888.00 2009-06-26 11:02:30.000 177 30829.79 97.40 43559.28 53359.73 2009-06-26 11:02:31.000 177 30829.79 97.43 43559.26 88888.00 2009-06-26 11:02:32.000 177 30829.78 97.46 43559.30 88888.00 2009-06-26 11:02:33.000 177 30829.79 97.43 43559.31 88888.00 2009-06-26 11:02:34.000 177 30829.78 97.42 43559.32 88888.00 2009-06-26 11:02:35.000 177 30829.75 97.42 43559.33 53359.74 2009-06-26 11:02:36.000 177 30829.78 97.47 43559.33 88888.00 2009-06-26 11:02:37.000 177 30829.75 97.45 43559.30 88888.00 2009-06-26 11:02:38.000 177 30829.74 97.43 43559.32 88888.00 2009-06-26 11:02:39.000 177 30829.75 97.43 43559.37 88888.00 2009-06-26 11:02:40.000 177 30829.70 97.42 43559.43 53359.72 2009-06-26 11:02:41.000 177 30829.54 97.44 43559.58 88888.00 2009-06-26 11:02:42.000 177 30829.61 97.43 43559.49 88888.00 2009-06-26 11:02:43.000 177 30829.90 97.42 43559.14 88888.00 2009-06-26 11:02:44.000 177 30830.00 97.40 43559.05 88888.00 2009-06-26 11:02:45.000 177 30829.88 97.44 43559.15 53359.75 2009-06-26 11:02:46.000 177 30829.57 97.45 43559.52 88888.00 2009-06-26 11:02:47.000 177 30829.55 97.46 43559.54 88888.00 2009-06-26 11:02:48.000 177 30829.72 97.44 43559.34 88888.00 2009-06-26 11:02:49.000 177 30829.99 97.42 43559.06 88888.00 2009-06-26 11:02:50.000 177 30830.00 97.47 43559.13 53359.84 2009-06-26 11:02:51.000 177 30829.76 97.48 43559.37 88888.00 2009-06-26 11:02:52.000 177 30829.55 97.49 43559.57 88888.00 2009-06-26 11:02:53.000 177 30829.60 97.50 43559.57 88888.00 2009-06-26 11:02:54.000 177 30829.90 97.49 43559.26 88888.00 2009-06-26 11:02:55.000 177 30830.02 97.50 43559.14 53359.86 2009-06-26 11:02:56.000 177 30829.93 97.48 43559.17 88888.00 2009-06-26 11:02:57.000 177 30829.79 97.50 43559.36 88888.00 2009-06-26 11:02:58.000 177 30829.77 97.54 43559.43 88888.00 2009-06-26 11:02:59.000 177 30829.78 97.52 43559.40 88888.00 2009-06-26 11:03:00.000 177 30829.78 97.54 43559.37 53359.74 2009-06-26 11:03:01.000 177 30829.79 97.53 43559.38 88888.00 2009-06-26 11:03:02.000 177 30829.80 97.50 43559.41 88888.00 2009-06-26 11:03:03.000 177 30829.80 97.47 43559.39 88888.00 2009-06-26 11:03:04.000 177 30829.79 97.49 43559.42 88888.00 2009-06-26 11:03:05.000 177 30829.79 97.50 43559.42 53359.79 2009-06-26 11:03:06.000 177 30829.78 97.52 43559.39 88888.00 2009-06-26 11:03:07.000 177 30829.75 97.49 43559.37 88888.00 2009-06-26 11:03:08.000 177 30829.78 97.50 43559.37 88888.00 2009-06-26 11:03:09.000 177 30829.80 97.53 43559.38 88888.00 2009-06-26 11:03:10.000 177 30829.83 97.56 43559.36 53359.79 2009-06-26 11:03:11.000 177 30829.80 97.55 43559.32 88888.00 2009-06-26 11:03:12.000 177 30829.79 97.53 43559.29 88888.00 2009-06-26 11:03:13.000 177 30829.80 97.50 43559.34 88888.00 2009-06-26 11:03:14.000 177 30829.76 97.52 43559.37 88888.00 2009-06-26 11:03:15.000 177 30829.77 97.54 43559.37 53359.77 2009-06-26 11:03:16.000 177 30829.75 97.53 43559.35 88888.00 2009-06-26 11:03:17.000 177 30829.74 97.55 43559.40 88888.00 2009-06-26 11:03:18.000 177 30829.78 97.58 43559.41 88888.00 2009-06-26 11:03:19.000 177 30829.77 97.58 43559.42 88888.00 2009-06-26 11:03:20.000 177 30829.76 97.57 43559.39 53359.76 2009-06-26 11:03:21.000 177 30829.75 97.54 43559.36 88888.00 2009-06-26 11:03:22.000 177 30829.75 97.53 43559.37 88888.00 2009-06-26 11:03:23.000 177 30829.71 97.55 43559.36 88888.00 2009-06-26 11:03:24.000 177 30829.71 97.55 43559.35 88888.00 2009-06-26 11:03:25.000 177 30829.71 97.59 43559.36 53359.78 2009-06-26 11:03:26.000 177 30829.75 97.64 43559.36 88888.00 2009-06-26 11:03:27.000 177 30829.72 97.60 43559.33 88888.00 2009-06-26 11:03:28.000 177 30829.67 97.57 43559.32 88888.00 2009-06-26 11:03:29.000 177 30829.68 97.55 43559.37 88888.00 2009-06-26 11:03:30.000 177 30829.74 97.60 43559.38 53359.76 2009-06-26 11:03:31.000 177 30829.74 97.59 43559.36 88888.00 2009-06-26 11:03:32.000 177 30829.74 97.56 43559.36 88888.00 2009-06-26 11:03:33.000 177 30829.70 97.56 43559.37 88888.00 2009-06-26 11:03:34.000 177 30829.72 97.57 43559.39 88888.00 2009-06-26 11:03:35.000 177 30829.75 97.59 43559.40 53359.77 2009-06-26 11:03:36.000 177 30829.71 97.58 43559.38 88888.00 2009-06-26 11:03:37.000 177 30829.70 97.55 43559.35 88888.00 2009-06-26 11:03:38.000 177 30829.69 97.56 43559.36 88888.00 2009-06-26 11:03:39.000 177 30829.72 97.60 43559.42 88888.00 2009-06-26 11:03:40.000 177 30829.57 97.58 43559.56 53359.73 2009-06-26 11:03:41.000 177 30829.54 97.59 43559.66 88888.00 2009-06-26 11:03:42.000 177 30829.73 97.55 43559.40 88888.00 2009-06-26 11:03:43.000 177 30829.96 97.52 43559.11 88888.00 2009-06-26 11:03:44.000 177 30829.92 97.54 43559.07 88888.00 2009-06-26 11:03:45.000 177 30829.69 97.56 43559.35 53359.66 2009-06-26 11:03:46.000 177 30829.54 97.56 43559.60 88888.00 2009-06-26 11:03:47.000 177 30829.58 97.58 43559.56 88888.00 2009-06-26 11:03:48.000 177 30829.87 97.56 43559.22 88888.00 2009-06-26 11:03:49.000 177 30829.94 97.55 43559.11 88888.00 2009-06-26 11:03:50.000 177 30829.83 97.59 43559.21 53359.79 2009-06-26 11:03:51.000 177 30829.53 97.65 43559.59 88888.00 2009-06-26 11:03:52.000 177 30829.47 97.63 43559.66 88888.00 2009-06-26 11:03:53.000 177 30829.63 97.63 43559.48 88888.00 2009-06-26 11:03:54.000 177 30829.90 97.59 43559.14 88888.00 2009-06-26 11:03:55.000 177 30829.91 97.60 43559.13 53359.86 2009-06-26 11:03:56.000 177 30829.78 97.60 43559.31 88888.00 2009-06-26 11:03:57.000 177 30829.73 97.60 43559.36 88888.00 2009-06-26 11:03:58.000 177 30829.71 97.62 43559.37 88888.00 2009-06-26 11:03:59.000 177 30829.67 97.61 43559.38 88888.00 2009-06-26 11:04:00.000 177 30829.67 97.62 43559.40 53359.73 2009-06-26 11:04:01.000 177 30829.70 97.58 43559.37 88888.00 2009-06-26 11:04:02.000 177 30829.71 97.62 43559.33 88888.00 2009-06-26 11:04:03.000 177 30829.71 97.62 43559.31 88888.00 2009-06-26 11:04:04.000 177 30829.73 97.62 43559.35 88888.00 2009-06-26 11:04:05.000 177 30829.74 97.60 43559.29 53359.75 2009-06-26 11:04:06.000 177 30829.71 97.57 43559.31 88888.00 2009-06-26 11:04:07.000 177 30829.71 97.56 43559.36 88888.00 2009-06-26 11:04:08.000 177 30829.68 97.56 43559.40 88888.00 2009-06-26 11:04:09.000 177 30829.70 97.58 43559.40 88888.00 2009-06-26 11:04:10.000 177 30829.66 97.58 43559.34 53359.72 2009-06-26 11:04:11.000 177 30829.68 97.56 43559.33 88888.00 2009-06-26 11:04:12.000 177 30829.71 97.58 43559.33 88888.00 2009-06-26 11:04:13.000 177 30829.71 97.59 43559.36 88888.00 2009-06-26 11:04:14.000 177 30829.68 97.61 43559.36 88888.00 2009-06-26 11:04:15.000 177 30829.68 97.59 43559.36 53359.71 2009-06-26 11:04:16.000 177 30829.64 97.59 43559.34 88888.00 2009-06-26 11:04:17.000 177 30829.64 97.62 43559.36 88888.00 2009-06-26 11:04:18.000 177 30829.66 97.57 43559.39 88888.00 2009-06-26 11:04:19.000 177 30829.67 97.56 43559.45 88888.00 2009-06-26 11:04:20.000 177 30829.66 97.61 43559.41 53359.68 2009-06-26 11:04:21.000 177 30829.63 97.60 43559.35 88888.00 2009-06-26 11:04:22.000 177 30829.61 97.60 43559.37 88888.00 2009-06-26 11:04:23.000 177 30829.65 97.63 43559.34 88888.00 2009-06-26 11:04:24.000 177 30829.63 97.67 43559.36 88888.00 2009-06-26 11:04:25.000 177 30829.66 97.67 43559.40 53359.66 2009-06-26 11:04:26.000 177 30829.67 97.62 43559.34 88888.00 2009-06-26 11:04:27.000 177 30829.64 97.61 43559.35 88888.00 2009-06-26 11:04:28.000 177 30829.67 97.61 43559.38 88888.00 2009-06-26 11:04:29.000 177 30829.65 97.58 43559.38 88888.00 2009-06-26 11:04:30.000 177 30829.63 97.59 43559.31 53359.68 2009-06-26 11:04:31.000 177 30829.61 97.61 43559.33 88888.00 2009-06-26 11:04:32.000 177 30829.59 97.61 43559.34 88888.00 2009-06-26 11:04:33.000 177 30829.58 97.59 43559.34 88888.00 2009-06-26 11:04:34.000 177 30829.62 97.60 43559.31 88888.00 2009-06-26 11:04:35.000 177 30829.68 97.38 43559.09 53359.67 2009-06-26 11:04:36.000 177 30829.66 97.53 43559.10 88888.00 2009-06-26 11:04:37.000 177 30829.62 97.60 43559.27 88888.00 2009-06-26 11:04:38.000 177 30829.62 97.62 43559.29 88888.00 2009-06-26 11:04:39.000 177 30829.52 97.63 43559.39 88888.00 2009-06-26 11:04:40.000 177 30829.36 97.60 43559.59 53359.63 2009-06-26 11:04:41.000 177 30829.36 97.60 43559.57 88888.00 2009-06-26 11:04:42.000 177 30829.34 97.64 43559.61 88888.00 2009-06-26 11:04:43.000 177 30829.35 97.60 43559.59 88888.00 2009-06-26 11:04:44.000 177 30829.52 97.64 43559.36 88888.00 2009-06-26 11:04:45.000 177 30829.53 97.66 43559.32 53359.75 2009-06-26 11:04:46.000 177 30829.55 97.64 43559.34 88888.00 2009-06-26 11:04:47.000 177 30829.58 97.65 43559.28 88888.00 2009-06-26 11:04:48.000 177 30829.55 97.66 43559.25 88888.00 2009-06-26 11:04:49.000 177 30829.59 97.67 43559.26 88888.00 2009-06-26 11:04:50.000 177 30829.57 97.66 43559.24 53359.65 2009-06-26 11:04:51.000 177 30829.53 97.66 43559.25 88888.00 2009-06-26 11:04:52.000 177 30829.54 97.66 43559.26 88888.00 2009-06-26 11:04:53.000 177 30829.56 97.69 43559.30 88888.00 2009-06-26 11:04:54.000 177 30829.56 97.66 43559.31 88888.00 2009-06-26 11:04:55.000 177 30829.53 97.62 43559.29 53359.65 2009-06-26 11:04:56.000 177 30829.53 97.68 43559.28 88888.00 2009-06-26 11:04:57.000 177 30829.54 97.69 43559.31 88888.00 2009-06-26 11:04:58.000 177 30829.57 97.67 43559.31 88888.00 2009-06-26 11:04:59.000 177 30829.56 97.67 43559.30 88888.00 2009-06-26 11:05:00.000 177 30829.52 97.65 43559.26 53359.65 2009-06-26 11:05:01.000 177 30829.55 97.66 43559.27 88888.00 2009-06-26 11:05:02.000 177 30829.57 97.70 43559.26 88888.00 2009-06-26 11:05:03.000 177 30829.54 97.71 43559.25 88888.00 2009-06-26 11:05:04.000 177 30829.53 97.66 43559.26 88888.00 2009-06-26 11:05:05.000 177 30829.50 97.71 43559.27 53359.62 2009-06-26 11:05:06.000 177 30829.52 97.69 43559.29 88888.00 2009-06-26 11:05:07.000 177 30829.54 97.68 43559.25 88888.00 2009-06-26 11:05:08.000 177 30829.54 97.66 43559.26 88888.00 2009-06-26 11:05:09.000 177 30829.52 97.64 43559.26 88888.00 2009-06-26 11:05:10.000 177 30829.53 97.68 43559.24 53359.61 2009-06-26 11:05:11.000 177 30829.53 97.69 43559.31 88888.00 2009-06-26 11:05:12.000 177 30829.54 97.69 43559.31 88888.00 2009-06-26 11:05:13.000 177 30829.51 97.71 43559.25 88888.00 2009-06-26 11:05:14.000 177 30829.51 97.67 43559.25 88888.00 2009-06-26 11:05:15.000 177 30829.51 97.64 43559.26 53359.63 2009-06-26 11:05:16.000 177 30829.49 97.62 43559.27 88888.00 2009-06-26 11:05:17.000 177 30829.52 97.63 43559.23 88888.00 2009-06-26 11:05:18.000 177 30829.54 97.62 43559.25 88888.00 2009-06-26 11:05:19.000 177 30829.52 97.66 43559.26 88888.00 2009-06-26 11:05:20.000 177 30829.49 97.70 43559.30 53359.61 2009-06-26 11:05:21.000 177 30829.52 97.69 43559.31 88888.00 2009-06-26 11:05:22.000 177 30829.53 97.68 43559.28 88888.00 2009-06-26 11:05:23.000 177 30829.55 97.73 43559.31 88888.00 2009-06-26 11:05:24.000 177 30829.62 97.82 43559.24 88888.00 2009-06-26 11:05:25.000 177 30829.55 97.74 43559.20 53359.64 2009-06-26 11:05:26.000 177 30829.52 97.72 43559.27 88888.00 2009-06-26 11:05:27.000 177 30829.53 97.73 43559.32 88888.00 2009-06-26 11:05:28.000 177 30829.51 97.72 43559.33 88888.00 2009-06-26 11:05:29.000 177 30829.50 97.71 43559.28 88888.00 2009-06-26 11:05:30.000 177 30829.52 97.71 43559.28 53359.63 2009-06-26 11:05:31.000 177 30829.56 97.70 43559.25 88888.00 2009-06-26 11:05:32.000 177 30829.56 97.71 43559.26 88888.00 2009-06-26 11:05:33.000 177 30829.54 97.72 43559.26 88888.00 2009-06-26 11:05:34.000 177 30829.56 97.74 43559.21 88888.00 2009-06-26 11:05:35.000 177 30829.55 97.70 43559.20 53359.64 2009-06-26 11:05:36.000 177 30829.54 97.68 43559.19 88888.00 2009-06-26 11:05:37.000 177 30829.55 97.69 43559.20 88888.00 2009-06-26 11:05:38.000 177 30829.54 97.69 43559.24 88888.00 2009-06-26 11:05:39.000 177 30829.49 97.70 43559.32 88888.00 2009-06-26 11:05:40.000 177 30829.44 97.76 43559.42 53359.63 2009-06-26 11:05:41.000 177 30829.45 97.82 43559.43 88888.00 2009-06-26 11:05:42.000 177 30829.47 97.85 43559.45 88888.00 2009-06-26 11:05:43.000 177 30829.46 97.80 43559.43 88888.00 2009-06-26 11:05:44.000 177 30829.52 97.70 43559.32 88888.00 2009-06-26 11:05:45.000 177 30829.53 97.72 43559.28 53359.73 2009-06-26 11:05:46.000 177 30829.49 97.79 43559.40 88888.00 2009-06-26 11:05:47.000 177 30829.42 97.83 43559.46 88888.00 2009-06-26 11:05:48.000 177 30829.42 97.80 43559.46 88888.00 2009-06-26 11:05:49.000 177 30829.41 97.83 43559.47 88888.00 2009-06-26 11:05:50.000 177 30829.47 97.87 43559.44 53359.70 2009-06-26 11:05:51.000 177 30829.50 97.84 43559.35 88888.00 2009-06-26 11:05:52.000 177 30829.53 97.84 43559.32 88888.00 2009-06-26 11:05:53.000 177 30829.49 97.80 43559.31 88888.00 2009-06-26 11:05:54.000 177 30829.47 97.78 43559.29 88888.00 2009-06-26 11:05:55.000 177 30829.47 97.77 43559.29 53359.60 2009-06-26 11:05:56.000 177 30829.51 97.77 43559.24 88888.00 2009-06-26 11:05:57.000 177 30829.53 97.75 43559.19 88888.00 2009-06-26 11:05:58.000 177 30829.54 97.75 43559.24 88888.00 2009-06-26 11:05:59.000 177 30829.53 97.75 43559.28 88888.00 2009-06-26 11:06:00.000 177 30829.54 97.73 43559.36 53359.60 2009-06-26 11:06:01.000 177 30829.56 97.74 43559.37 88888.00 2009-06-26 11:06:02.000 177 30829.58 97.81 43559.37 88888.00 2009-06-26 11:06:03.000 177 30829.54 97.83 43559.33 88888.00 2009-06-26 11:06:04.000 177 30829.54 97.85 43559.36 88888.00 2009-06-26 11:06:05.000 177 30829.55 97.81 43559.35 53359.64 2009-06-26 11:06:06.000 177 30829.54 97.82 43559.32 88888.00 2009-06-26 11:06:07.000 177 30829.55 97.83 43559.34 88888.00 2009-06-26 11:06:08.000 177 30829.53 97.81 43559.33 88888.00 2009-06-26 11:06:09.000 177 30829.56 97.81 43559.36 88888.00 2009-06-26 11:06:10.000 177 30829.46 97.73 43559.42 53359.63 2009-06-26 11:06:11.000 177 30829.53 97.77 43559.28 88888.00 2009-06-26 11:06:12.000 177 30829.52 97.80 43559.25 88888.00 2009-06-26 11:06:13.000 177 30829.52 97.80 43559.27 88888.00 2009-06-26 11:06:14.000 177 30829.55 97.79 43559.29 88888.00 2009-06-26 11:06:15.000 177 30829.52 97.75 43559.29 53359.63 2009-06-26 11:06:16.000 177 30829.55 97.78 43559.30 88888.00 2009-06-26 11:06:17.000 177 30829.55 97.76 43559.32 88888.00 2009-06-26 11:06:18.000 177 30829.58 97.82 43559.31 88888.00 2009-06-26 11:06:19.000 177 30829.59 97.84 43559.31 88888.00 2009-06-26 11:06:20.000 177 30829.58 97.81 43559.30 53359.62 2009-06-26 11:06:21.000 177 30829.58 97.81 43559.32 88888.00 2009-06-26 11:06:22.000 177 30829.55 97.86 43559.29 88888.00 2009-06-26 11:06:23.000 177 30829.56 97.89 43559.28 88888.00 2009-06-26 11:06:24.000 177 30829.58 97.87 43559.31 88888.00 2009-06-26 11:06:25.000 177 30829.57 97.83 43559.31 53359.64 2009-06-26 11:06:26.000 177 30829.54 97.83 43559.33 88888.00 2009-06-26 11:06:27.000 177 30829.59 97.86 43559.35 88888.00 2009-06-26 11:06:28.000 177 30829.61 97.85 43559.43 88888.00 2009-06-26 11:06:29.000 177 30829.58 97.87 43559.41 88888.00 2009-06-26 11:06:30.000 177 30829.58 97.89 43559.37 53359.64 2009-06-26 11:06:31.000 177 30829.55 97.88 43559.40 88888.00 2009-06-26 11:06:32.000 177 30829.54 97.92 43559.39 88888.00 2009-06-26 11:06:33.000 177 30829.53 97.93 43559.38 88888.00 2009-06-26 11:06:34.000 177 30829.55 97.88 43559.39 88888.00 2009-06-26 11:06:35.000 177 30829.56 97.88 43559.39 53359.65 2009-06-26 11:06:36.000 177 30829.59 97.91 43559.41 88888.00 2009-06-26 11:06:37.000 177 30829.60 97.87 43559.46 88888.00 2009-06-26 11:06:38.000 177 30829.58 97.86 43559.40 88888.00 2009-06-26 11:06:39.000 177 30829.55 97.89 43559.41 88888.00 2009-06-26 11:06:40.000 177 30829.50 97.90 43559.44 53359.62 2009-06-26 11:06:41.000 177 30829.51 97.93 43559.56 88888.00 2009-06-26 11:06:42.000 177 30829.51 97.92 43559.54 88888.00 2009-06-26 11:06:43.000 177 30829.58 97.77 43559.30 88888.00 2009-06-26 11:06:44.000 177 30829.61 97.74 43559.25 88888.00 2009-06-26 11:06:45.000 177 30829.60 97.77 43559.29 53359.69 2009-06-26 11:06:46.000 177 30829.55 97.97 43559.49 88888.00 2009-06-26 11:06:47.000 177 30829.54 98.01 43559.50 88888.00 2009-06-26 11:06:48.000 177 30829.62 97.93 43559.38 88888.00 2009-06-26 11:06:49.000 177 30829.70 97.79 43559.16 88888.00 2009-06-26 11:06:50.000 177 30829.70 97.80 43559.19 53359.75 2009-06-26 11:06:51.000 177 30829.62 97.90 43559.29 88888.00 2009-06-26 11:06:52.000 177 30829.54 98.04 43559.47 88888.00 2009-06-26 11:06:53.000 177 30829.53 98.00 43559.56 88888.00 2009-06-26 11:06:54.000 177 30829.64 97.92 43559.32 88888.00 2009-06-26 11:06:55.000 177 30829.69 97.84 43559.18 53359.73 2009-06-26 11:06:56.000 177 30829.61 97.86 43559.21 88888.00 2009-06-26 11:06:57.000 177 30829.56 97.91 43559.26 88888.00 2009-06-26 11:06:58.000 177 30829.53 97.89 43559.24 88888.00 2009-06-26 11:06:59.000 177 30829.56 97.93 43559.29 88888.00 2009-06-26 11:07:00.000 177 30829.56 97.94 43559.27 53359.66 2009-06-26 11:07:01.000 177 30829.55 97.94 43559.28 88888.00 2009-06-26 11:07:02.000 177 30829.57 97.95 43559.29 88888.00 2009-06-26 11:07:03.000 177 30829.58 97.93 43559.30 88888.00 2009-06-26 11:07:04.000 177 30829.59 97.92 43559.33 88888.00 2009-06-26 11:07:05.000 177 30829.54 97.92 43559.34 53359.65 2009-06-26 11:07:06.000 177 30829.53 97.93 43559.36 88888.00 2009-06-26 11:07:07.000 177 30829.54 97.91 43559.38 88888.00 2009-06-26 11:07:08.000 177 30829.54 97.90 43559.41 88888.00 2009-06-26 11:07:09.000 177 30829.54 97.94 43559.41 88888.00 2009-06-26 11:07:10.000 177 30829.58 97.92 43559.35 53359.65 2009-06-26 11:07:11.000 177 30829.59 97.90 43559.33 88888.00 2009-06-26 11:07:12.000 177 30829.55 97.91 43559.29 88888.00 2009-06-26 11:07:13.000 177 30829.57 97.98 43559.33 88888.00 2009-06-26 11:07:14.000 177 30829.52 97.98 43559.34 88888.00 2009-06-26 11:07:15.000 177 30829.51 97.95 43559.36 53359.62 2009-06-26 11:07:16.000 177 30829.54 97.93 43559.36 88888.00 2009-06-26 11:07:17.000 177 30829.54 97.96 43559.36 88888.00 2009-06-26 11:07:18.000 177 30829.58 97.93 43559.30 88888.00 2009-06-26 11:07:19.000 177 30829.57 97.91 43559.27 88888.00 2009-06-26 11:07:20.000 177 30829.53 97.92 43559.25 53359.64 2009-06-26 11:07:21.000 177 30829.54 97.92 43559.27 88888.00 2009-06-26 11:07:22.000 177 30829.54 97.86 43559.29 88888.00 2009-06-26 11:07:23.000 177 30829.52 97.86 43559.26 88888.00 2009-06-26 11:07:24.000 177 30829.52 97.84 43559.29 88888.00 2009-06-26 11:07:25.000 177 30829.56 97.86 43559.29 53359.58 2009-06-26 11:07:26.000 177 30829.52 97.89 43559.31 88888.00 2009-06-26 11:07:27.000 177 30829.54 97.91 43559.36 88888.00 2009-06-26 11:07:28.000 177 30829.52 97.92 43559.32 88888.00 2009-06-26 11:07:29.000 177 30829.51 97.95 43559.31 88888.00 2009-06-26 11:07:30.000 177 30829.51 97.93 43559.30 53359.65 2009-06-26 11:07:31.000 177 30829.50 97.93 43559.26 88888.00 2009-06-26 11:07:32.000 177 30829.49 97.94 43559.26 88888.00 2009-06-26 11:07:33.000 177 30829.52 97.91 43559.24 88888.00 2009-06-26 11:07:34.000 177 30829.53 97.89 43559.24 88888.00 2009-06-26 11:07:35.000 177 30829.51 97.88 43559.21 53359.63 2009-06-26 11:07:36.000 177 30829.52 97.91 43559.25 88888.00 2009-06-26 11:07:37.000 177 30829.50 97.92 43559.19 88888.00 2009-06-26 11:07:38.000 177 30829.52 97.95 43559.23 88888.00 2009-06-26 11:07:39.000 177 30829.51 97.95 43559.27 88888.00 2009-06-26 11:07:40.000 177 30829.44 98.06 43559.45 53359.64 2009-06-26 11:07:41.000 177 30829.43 98.09 43559.48 88888.00 2009-06-26 11:07:42.000 177 30829.54 97.99 43559.31 88888.00 2009-06-26 11:07:43.000 177 30829.58 97.84 43559.12 88888.00 2009-06-26 11:07:44.000 177 30829.56 97.81 43559.14 88888.00 2009-06-26 11:07:45.000 177 30829.49 97.90 43559.31 53359.53 2009-06-26 11:07:46.000 177 30829.45 98.00 43559.52 88888.00 2009-06-26 11:07:47.000 177 30829.47 98.00 43559.43 88888.00 2009-06-26 11:07:48.000 177 30829.55 97.87 43559.18 88888.00 2009-06-26 11:07:49.000 177 30829.56 97.82 43559.08 88888.00 2009-06-26 11:07:50.000 177 30829.57 97.87 43559.13 53359.62 2009-06-26 11:07:51.000 177 30829.50 98.08 43559.34 88888.00 2009-06-26 11:07:52.000 177 30829.50 98.11 43559.41 88888.00 2009-06-26 11:07:53.000 177 30829.51 98.03 43559.33 88888.00 2009-06-26 11:07:54.000 177 30829.56 97.85 43559.10 88888.00 2009-06-26 11:07:55.000 177 30829.56 97.84 43559.12 53359.72 2009-06-26 11:07:56.000 177 30829.53 97.89 43559.26 88888.00 2009-06-26 11:07:57.000 177 30829.52 97.90 43559.26 88888.00 2009-06-26 11:07:58.000 177 30829.52 97.88 43559.31 88888.00 2009-06-26 11:07:59.000 177 30829.52 97.87 43559.32 88888.00 2009-06-26 11:08:00.000 177 30829.53 97.90 43559.29 53359.64 2009-06-26 11:08:01.000 177 30829.48 97.90 43559.23 88888.00 2009-06-26 11:08:02.000 177 30829.49 97.89 43559.23 88888.00 2009-06-26 11:08:03.000 177 30829.52 97.91 43559.28 88888.00 2009-06-26 11:08:04.000 177 30829.53 97.92 43559.30 88888.00 2009-06-26 11:08:05.000 177 30829.49 97.90 43559.29 53359.64 2009-06-26 11:08:06.000 177 30829.52 97.87 43559.25 88888.00 2009-06-26 11:08:07.000 177 30829.52 97.88 43559.24 88888.00 2009-06-26 11:08:08.000 177 30829.49 97.88 43559.24 88888.00 2009-06-26 11:08:09.000 177 30829.49 97.87 43559.23 88888.00 2009-06-26 11:08:10.000 177 30829.49 97.88 43559.25 53359.64 2009-06-26 11:08:11.000 177 30829.51 97.93 43559.25 88888.00 2009-06-26 11:08:12.000 177 30829.54 97.90 43559.24 88888.00 2009-06-26 11:08:13.000 177 30829.53 97.93 43559.23 88888.00 2009-06-26 11:08:14.000 177 30829.54 97.95 43559.21 88888.00 2009-06-26 11:08:15.000 177 30829.52 97.93 43559.24 53359.66 2009-06-26 11:08:16.000 177 30829.54 97.94 43559.24 88888.00 2009-06-26 11:08:17.000 177 30829.55 97.93 43559.27 88888.00 2009-06-26 11:08:18.000 177 30829.58 97.96 43559.28 88888.00 2009-06-26 11:08:19.000 177 30829.57 97.97 43559.28 88888.00 2009-06-26 11:08:20.000 177 30829.58 97.98 43559.33 53359.68 2009-06-26 11:08:21.000 177 30829.59 97.94 43559.30 88888.00 2009-06-26 11:08:22.000 177 30829.57 97.94 43559.30 88888.00 2009-06-26 11:08:23.000 177 30829.55 97.96 43559.36 88888.00 2009-06-26 11:08:24.000 177 30829.57 97.96 43559.34 88888.00 2009-06-26 11:08:25.000 177 30829.58 97.97 43559.34 53359.68 2009-06-26 11:08:26.000 177 30829.60 98.01 43559.34 88888.00 2009-06-26 11:08:27.000 177 30829.61 98.04 43559.29 88888.00 2009-06-26 11:08:28.000 177 30829.58 98.01 43559.26 88888.00 2009-06-26 11:08:29.000 177 30829.59 98.05 43559.30 88888.00 2009-06-26 11:08:30.000 177 30829.59 98.05 43559.25 53359.69 2009-06-26 11:08:31.000 177 30829.59 97.99 43559.27 88888.00 2009-06-26 11:08:32.000 177 30829.59 97.99 43559.27 88888.00 2009-06-26 11:08:33.000 177 30829.57 97.99 43559.31 88888.00 2009-06-26 11:08:34.000 177 30829.56 98.01 43559.34 88888.00 2009-06-26 11:08:35.000 177 30829.56 98.03 43559.32 53359.69 2009-06-26 11:08:36.000 177 30829.53 97.98 43559.31 88888.00 2009-06-26 11:08:37.000 177 30829.55 98.00 43559.30 88888.00 2009-06-26 11:08:38.000 177 30829.57 97.99 43559.30 88888.00 2009-06-26 11:08:39.000 177 30829.52 98.04 43559.36 88888.00 2009-06-26 11:08:40.000 177 30829.50 98.13 43559.46 53359.63 2009-06-26 11:08:41.000 177 30829.47 98.13 43559.44 88888.00 2009-06-26 11:08:42.000 177 30829.47 98.10 43559.40 88888.00 2009-06-26 11:08:43.000 177 30829.49 98.11 43559.35 88888.00 2009-06-26 11:08:44.000 177 30829.56 98.02 43559.26 88888.00 2009-06-26 11:08:45.000 177 30829.55 98.01 43559.26 53359.77 2009-06-26 11:08:46.000 177 30829.54 97.97 43559.26 88888.00 2009-06-26 11:08:47.000 177 30829.52 97.95 43559.30 88888.00 2009-06-26 11:08:48.000 177 30829.53 97.95 43559.28 88888.00 2009-06-26 11:08:49.000 177 30829.51 97.99 43559.28 88888.00 2009-06-26 11:08:50.000 177 30829.53 98.06 43559.27 53359.62 2009-06-26 11:08:51.000 177 30829.57 98.05 43559.31 88888.00 2009-06-26 11:08:52.000 177 30829.56 98.03 43559.33 88888.00 2009-06-26 11:08:53.000 177 30829.50 98.05 43559.36 88888.00 2009-06-26 11:08:54.000 177 30829.52 98.07 43559.33 88888.00 2009-06-26 11:08:55.000 177 30829.53 98.07 43559.30 53359.65 2009-06-26 11:08:56.000 177 30829.53 98.07 43559.28 88888.00 2009-06-26 11:08:57.000 177 30829.50 98.07 43559.24 88888.00 2009-06-26 11:08:58.000 177 30829.49 98.06 43559.25 88888.00 2009-06-26 11:08:59.000 177 30829.50 98.05 43559.28 88888.00 2009-06-26 11:09:00.000 177 30829.49 98.08 43559.28 53359.63 2009-06-26 11:09:01.000 177 30829.50 98.11 43559.27 88888.00 2009-06-26 11:09:02.000 177 30829.49 98.08 43559.24 88888.00 2009-06-26 11:09:03.000 177 30829.47 98.11 43559.23 88888.00 2009-06-26 11:09:04.000 177 30829.48 98.08 43559.24 88888.00 2009-06-26 11:09:05.000 177 30829.49 98.09 43559.26 53359.65 2009-06-26 11:09:06.000 177 30829.48 98.06 43559.23 88888.00 2009-06-26 11:09:07.000 177 30829.49 98.05 43559.24 88888.00 2009-06-26 11:09:08.000 177 30829.51 98.07 43559.26 88888.00 2009-06-26 11:09:09.000 177 30829.49 98.05 43559.22 88888.00 2009-06-26 11:09:10.000 177 30829.52 98.00 43559.23 53359.65 2009-06-26 11:09:11.000 177 30829.52 98.01 43559.22 88888.00 2009-06-26 11:09:12.000 177 30829.49 98.04 43559.22 88888.00 2009-06-26 11:09:13.000 177 30829.43 98.01 43559.29 88888.00 2009-06-26 11:09:14.000 177 30829.45 98.03 43559.27 88888.00 2009-06-26 11:09:15.000 177 30829.50 98.03 43559.19 53359.63 2009-06-26 11:09:16.000 177 30829.47 98.06 43559.20 88888.00 2009-06-26 11:09:17.000 177 30829.47 98.09 43559.23 88888.00 2009-06-26 11:09:18.000 177 30829.47 98.09 43559.23 88888.00 2009-06-26 11:09:19.000 177 30829.44 98.09 43559.20 88888.00 2009-06-26 11:09:20.000 177 30829.48 98.06 43559.19 53359.60 2009-06-26 11:09:21.000 177 30829.49 98.04 43559.21 88888.00 2009-06-26 11:09:22.000 177 30829.46 98.06 43559.24 88888.00 2009-06-26 11:09:23.000 177 30829.45 98.09 43559.26 88888.00 2009-06-26 11:09:24.000 177 30829.42 98.05 43559.26 88888.00 2009-06-26 11:09:25.000 177 30829.44 98.06 43559.26 53359.61 2009-06-26 11:09:26.000 177 30829.43 98.07 43559.25 88888.00 2009-06-26 11:09:27.000 177 30829.41 98.04 43559.26 88888.00 2009-06-26 11:09:28.000 177 30829.44 98.06 43559.25 88888.00 2009-06-26 11:09:29.000 177 30829.45 98.06 43559.26 88888.00 2009-06-26 11:09:30.000 177 30829.44 98.07 43559.26 53359.59 2009-06-26 11:09:31.000 177 30829.47 98.08 43559.28 88888.00 2009-06-26 11:09:32.000 177 30829.46 98.13 43559.30 88888.00 2009-06-26 11:09:33.000 177 30829.45 98.08 43559.28 88888.00 2009-06-26 11:09:34.000 177 30829.44 98.06 43559.30 88888.00 2009-06-26 11:09:35.000 177 30829.42 98.06 43559.25 53359.61 2009-06-26 11:09:36.000 177 30829.38 98.07 43559.23 88888.00 2009-06-26 11:09:37.000 177 30829.41 98.05 43559.23 88888.00 2009-06-26 11:09:38.000 177 30829.40 98.08 43559.24 88888.00 2009-06-26 11:09:39.000 177 30829.38 98.06 43559.18 88888.00 2009-06-26 11:09:40.000 177 30829.38 98.07 43559.20 53359.58 2009-06-26 11:09:41.000 177 30829.38 98.10 43559.23 88888.00 2009-06-26 11:09:42.000 177 30829.33 98.08 43559.21 88888.00 2009-06-26 11:09:43.000 177 30829.32 98.07 43559.26 88888.00 2009-06-26 11:09:44.000 177 30829.34 98.08 43559.24 88888.00 2009-06-26 11:09:45.000 177 30829.35 98.10 43559.26 53359.60 2009-06-26 11:09:46.000 177 30829.35 98.10 43559.23 88888.00 2009-06-26 11:09:47.000 177 30829.33 98.06 43559.23 88888.00 2009-06-26 11:09:48.000 177 30829.35 98.04 43559.19 88888.00 2009-06-26 11:09:49.000 177 30829.35 98.04 43559.22 88888.00 2009-06-26 11:09:50.000 177 30829.37 98.03 43559.24 53359.56 2009-06-26 11:09:51.000 177 30829.36 98.03 43559.25 88888.00 2009-06-26 11:09:52.000 177 30829.37 98.07 43559.21 88888.00 2009-06-26 11:09:53.000 177 30829.37 98.08 43559.20 88888.00 2009-06-26 11:09:54.000 177 30829.39 98.06 43559.20 88888.00 2009-06-26 11:09:55.000 177 30829.38 98.09 43559.21 53359.61 2009-06-26 11:09:56.000 177 30829.36 98.10 43559.22 88888.00 2009-06-26 11:09:57.000 177 30829.37 98.09 43559.22 88888.00 2009-06-26 11:09:58.000 177 30829.41 98.06 43559.23 88888.00 2009-06-26 11:09:59.000 177 30829.43 98.08 43559.23 88888.00 2009-06-26 11:10:00.000 177 30829.42 98.08 43559.26 53359.63 2009-06-26 11:10:01.000 177 30829.40 98.07 43559.26 88888.00 2009-06-26 11:10:02.000 177 30829.46 98.10 43559.22 88888.00 2009-06-26 11:10:03.000 177 30829.48 98.11 43559.18 88888.00 2009-06-26 11:10:04.000 177 30829.48 98.13 43559.19 88888.00 2009-06-26 11:10:05.000 177 30829.45 98.09 43559.22 53359.61 2009-06-26 11:10:06.000 177 30829.45 98.08 43559.24 88888.00 2009-06-26 11:10:07.000 177 30829.44 98.09 43559.26 88888.00 2009-06-26 11:10:08.000 177 30829.39 98.09 43559.26 88888.00 2009-06-26 11:10:09.000 177 30829.40 98.11 43559.24 88888.00 2009-06-26 11:10:10.000 177 30829.40 98.08 43559.28 53359.58 2009-06-26 11:10:11.000 177 30829.38 98.10 43559.31 88888.00 2009-06-26 11:10:12.000 177 30829.38 98.12 43559.34 88888.00 2009-06-26 11:10:13.000 177 30829.40 98.11 43559.31 88888.00 2009-06-26 11:10:14.000 177 30829.43 98.15 43559.27 88888.00 2009-06-26 11:10:15.000 177 30829.43 98.16 43559.26 53359.59 2009-06-26 11:10:16.000 177 30829.43 98.11 43559.32 88888.00 2009-06-26 11:10:17.000 177 30829.40 98.12 43559.31 88888.00 2009-06-26 11:10:18.000 177 30829.43 98.12 43559.25 88888.00 2009-06-26 11:10:19.000 177 30829.49 98.16 43559.27 88888.00 2009-06-26 11:10:20.000 177 30829.51 98.18 43559.22 53359.61 2009-06-26 11:10:21.000 177 30829.48 98.11 43559.26 88888.00 2009-06-26 11:10:22.000 177 30829.47 98.08 43559.27 88888.00 2009-06-26 11:10:23.000 177 30829.46 98.08 43559.27 88888.00 2009-06-26 11:10:24.000 177 30829.45 98.09 43559.27 88888.00 2009-06-26 11:10:25.000 177 30829.45 98.11 43559.30 53359.63 2009-06-26 11:10:26.000 177 30829.42 98.07 43559.29 88888.00 2009-06-26 11:10:27.000 177 30829.45 98.09 43559.32 88888.00 2009-06-26 11:10:28.000 177 30829.45 98.10 43559.30 88888.00 2009-06-26 11:10:29.000 177 30829.42 98.08 43559.28 88888.00 2009-06-26 11:10:30.000 177 30829.43 98.10 43559.26 53359.59 2009-06-26 11:10:31.000 177 30829.44 98.11 43559.26 88888.00 2009-06-26 11:10:32.000 177 30829.43 98.11 43559.26 88888.00 2009-06-26 11:10:33.000 177 30829.42 98.06 43559.28 88888.00 2009-06-26 11:10:34.000 177 30829.41 98.06 43559.22 88888.00 2009-06-26 11:10:35.000 177 30829.43 98.02 43559.26 53359.64 2009-06-26 11:10:36.000 177 30829.32 97.96 43559.32 88888.00 2009-06-26 11:10:37.000 177 30829.35 98.01 43559.39 88888.00 2009-06-26 11:10:38.000 177 30829.43 98.09 43559.26 88888.00 2009-06-26 11:10:39.000 177 30829.41 98.12 43559.28 88888.00 2009-06-26 11:10:40.000 177 30829.42 98.15 43559.27 53359.64 2009-06-26 11:10:41.000 177 30829.41 98.11 43559.25 88888.00 2009-06-26 11:10:42.000 177 30829.39 98.08 43559.31 88888.00 2009-06-26 11:10:43.000 177 30829.41 98.10 43559.32 88888.00 2009-06-26 11:10:44.000 177 30829.42 98.14 43559.34 88888.00 2009-06-26 11:10:45.000 177 30829.40 98.11 43559.32 53359.56 2009-06-26 11:10:46.000 177 30829.42 98.15 43559.35 88888.00 2009-06-26 11:10:47.000 177 30829.44 98.12 43559.31 88888.00 2009-06-26 11:10:48.000 177 30829.47 98.15 43559.30 88888.00 2009-06-26 11:10:49.000 177 30829.45 98.14 43559.28 88888.00 2009-06-26 11:10:50.000 177 30829.46 98.14 43559.29 53359.59 2009-06-26 11:10:51.000 177 30829.43 98.13 43559.32 88888.00 2009-06-26 11:10:52.000 177 30829.40 98.11 43559.30 88888.00 2009-06-26 11:10:53.000 177 30829.37 98.09 43559.28 88888.00 2009-06-26 11:10:54.000 177 30829.37 98.08 43559.29 88888.00 2009-06-26 11:10:55.000 177 30829.36 98.08 43559.26 53359.55 2009-06-26 11:10:56.000 177 30829.36 98.06 43559.23 88888.00 2009-06-26 11:10:57.000 177 30829.38 98.05 43559.28 88888.00 2009-06-26 11:10:58.000 177 30829.34 98.04 43559.23 88888.00 2009-06-26 11:10:59.000 177 30829.34 98.03 43559.26 88888.00 2009-06-26 11:11:00.000 177 30829.35 98.07 43559.28 53359.51 2009-06-26 11:11:01.000 177 30829.34 98.06 43559.22 88888.00 2009-06-26 11:11:02.000 177 30829.38 98.06 43559.26 88888.00 2009-06-26 11:11:03.000 177 30829.37 98.07 43559.21 88888.00 2009-06-26 11:11:04.000 177 30829.37 98.05 43559.18 88888.00 2009-06-26 11:11:05.000 177 30829.38 98.04 43559.14 53359.55 2009-06-26 11:11:06.000 177 30829.37 98.02 43559.20 88888.00 2009-06-26 11:11:07.000 177 30829.38 98.02 43559.18 88888.00 2009-06-26 11:11:08.000 177 30829.34 98.02 43559.16 88888.00 2009-06-26 11:11:09.000 177 30829.34 98.02 43559.16 88888.00 2009-06-26 11:11:10.000 177 30829.32 98.00 43559.23 53359.59 2009-06-26 11:11:11.000 177 30829.32 98.04 43559.24 88888.00 2009-06-26 11:11:12.000 177 30829.36 98.05 43559.19 88888.00 2009-06-26 11:11:13.000 177 30829.36 98.03 43559.14 88888.00 2009-06-26 11:11:14.000 177 30829.33 98.03 43559.17 88888.00 2009-06-26 11:11:15.000 177 30829.33 98.04 43559.15 53359.54 2009-06-26 11:11:16.000 177 30829.36 98.07 43559.14 88888.00 2009-06-26 11:11:17.000 177 30829.41 98.09 43559.15 88888.00 2009-06-26 11:11:18.000 177 30829.40 98.13 43559.14 88888.00 2009-06-26 11:11:19.000 177 30829.38 98.16 43559.20 88888.00 2009-06-26 11:11:20.000 177 30829.40 98.13 43559.24 53359.51 2009-06-26 11:11:21.000 177 30829.38 98.13 43559.21 88888.00 2009-06-26 11:11:22.000 177 30829.37 98.13 43559.21 88888.00 2009-06-26 11:11:23.000 177 30829.37 98.10 43559.20 88888.00 2009-06-26 11:11:24.000 177 30829.34 98.09 43559.19 88888.00 2009-06-26 11:11:25.000 177 30829.37 98.05 43559.22 53359.53 2009-06-26 11:11:26.000 177 30829.38 98.09 43559.19 88888.00 2009-06-26 11:11:27.000 177 30829.37 98.09 43559.20 88888.00 2009-06-26 11:11:28.000 177 30829.38 98.14 43559.20 88888.00 2009-06-26 11:11:29.000 177 30829.36 98.19 43559.22 88888.00 2009-06-26 11:11:30.000 177 30829.33 98.16 43559.21 53359.52 2009-06-26 11:11:31.000 177 30829.33 98.13 43559.15 88888.00 2009-06-26 11:11:32.000 177 30829.36 98.13 43559.14 88888.00 2009-06-26 11:11:33.000 177 30829.36 98.11 43559.17 88888.00 2009-06-26 11:11:34.000 177 30829.34 98.09 43559.15 88888.00 2009-06-26 11:11:35.000 177 30829.36 98.13 43559.17 53359.51 2009-06-26 11:11:36.000 177 30829.35 98.12 43559.20 88888.00 2009-06-26 11:11:37.000 177 30829.34 98.10 43559.25 88888.00 2009-06-26 11:11:38.000 177 30829.34 98.12 43559.28 88888.00 2009-06-26 11:11:39.000 177 30829.35 98.14 43559.29 88888.00 2009-06-26 11:11:40.000 177 30829.34 98.12 43559.27 53359.53 2009-06-26 11:11:41.000 177 30829.32 98.12 43559.28 88888.00 2009-06-26 11:11:42.000 177 30829.32 98.07 43559.31 88888.00 2009-06-26 11:11:43.000 177 30829.32 98.08 43559.29 88888.00 2009-06-26 11:11:44.000 177 30829.32 98.10 43559.21 88888.00 2009-06-26 11:11:45.000 177 30829.27 98.09 43559.20 53359.55 2009-06-26 11:11:46.000 177 30829.28 98.06 43559.26 88888.00 2009-06-26 11:11:47.000 177 30829.29 98.08 43559.27 88888.00 2009-06-26 11:11:48.000 177 30829.27 98.10 43559.27 88888.00 2009-06-26 11:11:49.000 177 30829.30 98.14 43559.23 88888.00 2009-06-26 11:11:50.000 177 30829.36 98.17 43559.26 53359.50 2009-06-26 11:11:51.000 177 30829.29 98.15 43559.22 88888.00 2009-06-26 11:11:52.000 177 30829.25 98.16 43559.22 88888.00 2009-06-26 11:11:53.000 177 30829.32 98.23 43559.29 88888.00 2009-06-26 11:11:54.000 177 30829.30 98.23 43559.30 88888.00 2009-06-26 11:11:55.000 177 30829.28 98.18 43559.28 53359.55 2009-06-26 11:11:56.000 177 30829.27 98.12 43559.27 88888.00 2009-06-26 11:11:57.000 177 30829.27 98.15 43559.30 88888.00 2009-06-26 11:11:58.000 177 30829.26 98.11 43559.31 88888.00 2009-06-26 11:11:59.000 177 30829.28 98.14 43559.30 88888.00 2009-06-26 11:12:00.000 177 30829.30 98.21 43559.31 53359.50 2009-06-26 11:12:01.000 177 30829.29 98.22 43559.25 88888.00 2009-06-26 11:12:02.000 177 30829.27 98.18 43559.21 88888.00 2009-06-26 11:12:03.000 177 30829.26 98.16 43559.18 88888.00 2009-06-26 11:12:04.000 177 30829.23 98.18 43559.14 88888.00 2009-06-26 11:12:05.000 177 30829.24 98.18 43559.13 53359.55 2009-06-26 11:12:06.000 177 30829.22 98.17 43559.14 88888.00 2009-06-26 11:12:07.000 177 30829.21 98.13 43559.20 88888.00 2009-06-26 11:12:08.000 177 30829.20 98.12 43559.22 88888.00 2009-06-26 11:12:09.000 177 30829.23 98.13 43559.25 88888.00 2009-06-26 11:12:10.000 177 30829.24 98.17 43559.29 53359.52 2009-06-26 11:12:11.000 177 30829.28 98.15 43559.29 88888.00 2009-06-26 11:12:12.000 177 30829.27 98.13 43559.23 88888.00 2009-06-26 11:12:13.000 177 30829.25 98.13 43559.17 88888.00 2009-06-26 11:12:14.000 177 30829.24 98.15 43559.21 88888.00 2009-06-26 11:12:15.000 177 30829.25 98.19 43559.21 53359.57 2009-06-26 11:12:16.000 177 30829.26 98.20 43559.24 88888.00 2009-06-26 11:12:17.000 177 30829.24 98.22 43559.29 88888.00 2009-06-26 11:12:18.000 177 30829.25 98.23 43559.26 88888.00 2009-06-26 11:12:19.000 177 30829.25 98.23 43559.30 88888.00 2009-06-26 11:12:20.000 177 30829.24 98.24 43559.29 53359.53 2009-06-26 11:12:21.000 177 30829.22 98.16 43559.24 88888.00 2009-06-26 11:12:22.000 177 30829.23 98.16 43559.22 88888.00 2009-06-26 11:12:23.000 177 30829.23 98.20 43559.25 88888.00 2009-06-26 11:12:24.000 177 30829.20 98.18 43559.26 88888.00 2009-06-26 11:12:25.000 177 30829.21 98.18 43559.24 53359.55 2009-06-26 11:12:26.000 177 30829.22 98.19 43559.25 88888.00 2009-06-26 11:12:27.000 177 30829.24 98.17 43559.27 88888.00 2009-06-26 11:12:28.000 177 30829.21 98.15 43559.28 88888.00 2009-06-26 11:12:29.000 177 30829.06 98.06 43559.42 88888.00 2009-06-26 11:12:30.000 177 30829.19 98.12 43559.43 53359.55 2009-06-26 11:12:31.000 177 30829.23 98.18 43559.31 88888.00 2009-06-26 11:12:32.000 177 30829.23 98.19 43559.29 88888.00 2009-06-26 11:12:33.000 177 30829.23 98.18 43559.28 88888.00 2009-06-26 11:12:34.000 177 30829.23 98.17 43559.33 88888.00 2009-06-26 11:12:35.000 177 30829.25 98.13 43559.30 53359.53 2009-06-26 11:12:36.000 177 30829.20 98.09 43559.25 88888.00 2009-06-26 11:12:37.000 177 30829.19 98.14 43559.27 88888.00 2009-06-26 11:12:38.000 177 30829.23 98.16 43559.28 88888.00 2009-06-26 11:12:39.000 177 30829.28 98.18 43559.27 88888.00 2009-06-26 11:12:40.000 177 30829.24 98.17 43559.27 53359.50 2009-06-26 11:12:41.000 177 30829.21 98.20 43559.23 88888.00 2009-06-26 11:12:42.000 177 30829.20 98.20 43559.24 88888.00 2009-06-26 11:12:43.000 177 30829.21 98.23 43559.25 88888.00 2009-06-26 11:12:44.000 177 30829.23 98.23 43559.29 88888.00 2009-06-26 11:12:45.000 177 30829.18 98.23 43559.28 53359.50 2009-06-26 11:12:46.000 177 30829.16 98.19 43559.23 88888.00 2009-06-26 11:12:47.000 177 30829.20 98.19 43559.25 88888.00 2009-06-26 11:12:48.000 177 30829.20 98.19 43559.27 88888.00 2009-06-26 11:12:49.000 177 30829.23 98.26 43559.26 88888.00 2009-06-26 11:12:50.000 177 30829.23 98.26 43559.22 53359.50 2009-06-26 11:12:51.000 177 30829.23 98.20 43559.20 88888.00 2009-06-26 11:12:52.000 177 30829.24 98.21 43559.27 88888.00 2009-06-26 11:12:53.000 177 30829.28 98.21 43559.27 88888.00 2009-06-26 11:12:54.000 177 30829.22 98.20 43559.27 88888.00 2009-06-26 11:12:55.000 177 30829.24 98.22 43559.30 53359.52 2009-06-26 11:12:56.000 177 30829.25 98.22 43559.31 88888.00 2009-06-26 11:12:57.000 177 30829.22 98.21 43559.30 88888.00 2009-06-26 11:12:58.000 177 30829.28 98.18 43559.25 88888.00 2009-06-26 11:12:59.000 177 30829.28 98.19 43559.23 88888.00 2009-06-26 11:13:00.000 177 30829.27 98.17 43559.23 53359.52 2009-06-26 11:13:01.000 177 30829.28 98.20 43559.21 88888.00 2009-06-26 11:13:02.000 177 30829.28 98.16 43559.20 88888.00 2009-06-26 11:13:03.000 177 30829.29 98.12 43559.22 88888.00 2009-06-26 11:13:04.000 177 30829.29 98.15 43559.24 88888.00 2009-06-26 11:13:05.000 177 30829.27 98.20 43559.23 53359.50 2009-06-26 11:13:06.000 177 30829.24 98.15 43559.23 88888.00 2009-06-26 11:13:07.000 177 30829.24 98.14 43559.21 88888.00 2009-06-26 11:13:08.000 177 30829.24 98.12 43559.17 88888.00 2009-06-26 11:13:09.000 177 30829.24 98.13 43559.15 88888.00 2009-06-26 11:13:10.000 177 30829.25 98.12 43559.16 53359.50 2009-06-26 11:13:11.000 177 30829.31 98.14 43559.19 88888.00 2009-06-26 11:13:12.000 177 30829.33 98.16 43559.18 88888.00 2009-06-26 11:13:13.000 177 30829.28 98.19 43559.16 88888.00 2009-06-26 11:13:14.000 177 30829.27 98.19 43559.16 88888.00 2009-06-26 11:13:15.000 177 30829.28 98.16 43559.14 53359.53 2009-06-26 11:13:16.000 177 30829.26 98.14 43559.16 88888.00 2009-06-26 11:13:17.000 177 30829.27 98.19 43559.14 88888.00 2009-06-26 11:13:18.000 177 30829.29 98.17 43559.14 88888.00 2009-06-26 11:13:19.000 177 30829.30 98.11 43559.16 88888.00 2009-06-26 11:13:20.000 177 30829.32 98.12 43559.16 53359.50 2009-06-26 11:13:21.000 177 30829.30 98.12 43559.21 88888.00 2009-06-26 11:13:22.000 177 30829.29 98.14 43559.23 88888.00 2009-06-26 11:13:23.000 177 30829.29 98.16 43559.27 88888.00 2009-06-26 11:13:24.000 177 30829.29 98.16 43559.27 88888.00 2009-06-26 11:13:25.000 177 30829.29 98.11 43559.20 53359.56 2009-06-26 11:13:26.000 177 30829.28 98.09 43559.17 88888.00 2009-06-26 11:13:27.000 177 30829.31 98.10 43559.19 88888.00 2009-06-26 11:13:28.000 177 30829.32 98.10 43559.17 88888.00 2009-06-26 11:13:29.000 177 30829.32 98.12 43559.13 88888.00 2009-06-26 11:13:30.000 177 30829.31 98.12 43559.15 53359.51 2009-06-26 11:13:31.000 177 30829.32 98.16 43559.21 88888.00 2009-06-26 11:13:32.000 177 30829.29 98.17 43559.26 88888.00 2009-06-26 11:13:33.000 177 30829.28 98.13 43559.28 88888.00 2009-06-26 11:13:34.000 177 30829.31 98.13 43559.25 88888.00 2009-06-26 11:13:35.000 177 30829.32 98.17 43559.24 53359.49 2009-06-26 11:13:36.000 177 30829.30 98.16 43559.23 88888.00 2009-06-26 11:13:37.000 177 30829.31 98.17 43559.22 88888.00 2009-06-26 11:13:38.000 177 30829.31 98.14 43559.17 88888.00 2009-06-26 11:13:39.000 177 30829.31 98.13 43559.12 88888.00 2009-06-26 11:13:40.000 177 30829.28 98.12 43559.13 53359.51 2009-06-26 11:13:41.000 177 30829.28 98.13 43559.17 88888.00 2009-06-26 11:13:42.000 177 30829.26 98.12 43559.17 88888.00 2009-06-26 11:13:43.000 177 30829.26 98.12 43559.16 88888.00 2009-06-26 11:13:44.000 177 30829.24 98.11 43559.21 88888.00 2009-06-26 11:13:45.000 177 30829.21 98.12 43559.24 53359.50 2009-06-26 11:13:46.000 177 30829.23 98.15 43559.18 88888.00 2009-06-26 11:13:47.000 177 30829.26 98.16 43559.16 88888.00 2009-06-26 11:13:48.000 177 30829.23 98.18 43559.19 88888.00 2009-06-26 11:13:49.000 177 30829.24 98.24 43559.21 88888.00 2009-06-26 11:13:50.000 177 30829.27 98.22 43559.22 53359.52 2009-06-26 11:13:51.000 177 30829.25 98.23 43559.28 88888.00 2009-06-26 11:13:52.000 177 30829.26 98.25 43559.25 88888.00 2009-06-26 11:13:53.000 177 30829.24 98.21 43559.22 88888.00 2009-06-26 11:13:54.000 177 30829.17 98.12 43559.23 88888.00 2009-06-26 11:13:55.000 177 30829.10 98.06 43559.38 53359.55 2009-06-26 11:13:56.000 177 30829.28 98.19 43559.22 88888.00 2009-06-26 11:13:57.000 177 30829.27 98.19 43559.13 88888.00 2009-06-26 11:13:58.000 177 30829.28 98.18 43559.17 88888.00 2009-06-26 11:13:59.000 177 30829.28 98.19 43559.18 88888.00 2009-06-26 11:14:00.000 177 30829.27 98.17 43559.19 53359.49 2009-06-26 11:14:01.000 177 30829.25 98.14 43559.19 88888.00 2009-06-26 11:14:02.000 177 30829.24 98.17 43559.21 88888.00 2009-06-26 11:14:03.000 177 30829.24 98.15 43559.24 88888.00 2009-06-26 11:14:04.000 177 30829.22 98.16 43559.25 88888.00 2009-06-26 11:14:05.000 177 30829.21 98.18 43559.28 53359.48 2009-06-26 11:14:06.000 177 30829.19 98.18 43559.24 88888.00 2009-06-26 11:14:07.000 177 30829.22 98.18 43559.23 88888.00 2009-06-26 11:14:08.000 177 30829.22 98.16 43559.23 88888.00 2009-06-26 11:14:09.000 177 30829.22 98.17 43559.24 88888.00 2009-06-26 11:14:10.000 177 30829.24 98.18 43559.26 53359.51 2009-06-26 11:14:11.000 177 30829.24 98.16 43559.26 88888.00 2009-06-26 11:14:12.000 177 30829.23 98.19 43559.26 88888.00 2009-06-26 11:14:13.000 177 30829.23 98.17 43559.27 88888.00 2009-06-26 11:14:14.000 177 30829.27 98.19 43559.28 88888.00 2009-06-26 11:14:15.000 177 30829.28 98.22 43559.30 53359.50 2009-06-26 11:14:16.000 177 30829.25 98.18 43559.27 88888.00 2009-06-26 11:14:17.000 177 30829.22 98.15 43559.21 88888.00 2009-06-26 11:14:18.000 177 30829.24 98.17 43559.23 88888.00 2009-06-26 11:14:19.000 177 30829.25 98.17 43559.20 88888.00 2009-06-26 11:14:20.000 177 30829.31 98.17 43559.17 53359.49 2009-06-26 11:14:21.000 177 30829.30 98.17 43559.15 88888.00 2009-06-26 11:14:22.000 177 30829.27 98.15 43559.18 88888.00 2009-06-26 11:14:23.000 177 30829.27 98.18 43559.16 88888.00 2009-06-26 11:14:24.000 177 30829.20 98.19 43559.16 88888.00 2009-06-26 11:14:25.000 177 30829.21 98.17 43559.15 53359.50 2009-06-26 11:14:26.000 177 30829.25 98.20 43559.19 88888.00 2009-06-26 11:14:27.000 177 30829.26 98.19 43559.21 88888.00 2009-06-26 11:14:28.000 177 30829.27 98.20 43559.20 88888.00 2009-06-26 11:14:29.000 177 30829.28 98.23 43559.19 88888.00 2009-06-26 11:14:30.000 177 30829.26 98.19 43559.19 53359.48 2009-06-26 11:14:31.000 177 30829.27 98.15 43559.20 88888.00 2009-06-26 11:14:32.000 177 30829.24 98.11 43559.18 88888.00 2009-06-26 11:14:33.000 177 30829.24 98.10 43559.16 88888.00 2009-06-26 11:14:34.000 177 30829.24 98.11 43559.11 88888.00 2009-06-26 11:14:35.000 177 30829.24 98.11 43559.13 53359.48 2009-06-26 11:14:36.000 177 30829.23 98.13 43559.13 88888.00 2009-06-26 11:14:37.000 177 30829.25 98.14 43559.18 88888.00 2009-06-26 11:14:38.000 177 30829.23 98.18 43559.22 88888.00 2009-06-26 11:14:39.000 177 30829.24 98.20 43559.19 88888.00 2009-06-26 11:14:40.000 177 30829.25 98.18 43559.17 53359.48 2009-06-26 11:14:41.000 177 30829.25 98.19 43559.16 88888.00 2009-06-26 11:14:42.000 177 30829.24 98.23 43559.19 88888.00 2009-06-26 11:14:43.000 177 30829.24 98.21 43559.21 88888.00 2009-06-26 11:14:44.000 177 30829.26 98.20 43559.20 88888.00 2009-06-26 11:14:45.000 177 30829.27 98.20 43559.19 53359.49 2009-06-26 11:14:46.000 177 30829.31 98.17 43559.20 88888.00 2009-06-26 11:14:47.000 177 30829.33 98.18 43559.24 88888.00 2009-06-26 11:14:48.000 177 30829.31 98.20 43559.19 88888.00 2009-06-26 11:14:49.000 177 30829.26 98.22 43559.21 88888.00 2009-06-26 11:14:50.000 177 30829.27 98.25 43559.19 53359.53 2009-06-26 11:14:51.000 177 30829.29 98.25 43559.22 88888.00 2009-06-26 11:14:52.000 177 30829.32 98.23 43559.20 88888.00 2009-06-26 11:14:53.000 177 30829.29 98.26 43559.15 88888.00 2009-06-26 11:14:54.000 177 30829.25 98.23 43559.18 88888.00 2009-06-26 11:14:55.000 177 30829.25 98.24 43559.15 53359.54 2009-06-26 11:14:56.000 177 30829.23 98.24 43559.11 88888.00 2009-06-26 11:14:57.000 177 30829.26 98.24 43559.12 88888.00 2009-06-26 11:14:58.000 177 30829.25 98.27 43559.12 88888.00 2009-06-26 11:14:59.000 177 30829.22 98.27 43559.13 88888.00 2009-06-26 11:15:00.000 177 30829.27 98.28 43559.19 53359.51 2009-06-26 11:15:01.000 177 30829.29 98.27 43559.22 88888.00 2009-06-26 11:15:02.000 177 30829.28 98.29 43559.21 88888.00 2009-06-26 11:15:03.000 177 30829.27 98.32 43559.17 88888.00 2009-06-26 11:15:04.000 177 30829.26 98.33 43559.18 88888.00 2009-06-26 11:15:05.000 177 30829.25 98.30 43559.15 53359.52 2009-06-26 11:15:06.000 177 30829.29 98.33 43559.19 88888.00 2009-06-26 11:15:07.000 177 30829.30 98.33 43559.21 88888.00 2009-06-26 11:15:08.000 177 30829.29 98.31 43559.18 88888.00 2009-06-26 11:15:09.000 177 30829.26 98.27 43559.16 88888.00 2009-06-26 11:15:10.000 177 30829.27 98.28 43559.15 53359.56 2009-06-26 11:15:11.000 177 30829.26 98.28 43559.17 88888.00 2009-06-26 11:15:12.000 177 30829.29 98.31 43559.21 88888.00 2009-06-26 11:15:13.000 177 30829.30 98.30 43559.22 88888.00 2009-06-26 11:15:14.000 177 30829.28 98.28 43559.20 88888.00 2009-06-26 11:15:15.000 177 30829.28 98.24 43559.25 53359.50 2009-06-26 11:15:16.000 177 30829.27 98.21 43559.29 88888.00 2009-06-26 11:15:17.000 177 30829.28 98.18 43559.27 88888.00 2009-06-26 11:15:18.000 177 30829.30 98.21 43559.27 88888.00 2009-06-26 11:15:19.000 177 30829.29 98.27 43559.25 88888.00 2009-06-26 11:15:20.000 177 30829.31 98.29 43559.19 53359.56 2009-06-26 11:15:21.000 177 30829.33 98.30 43559.21 88888.00 2009-06-26 11:15:22.000 177 30829.36 98.36 43559.21 88888.00 2009-06-26 11:15:23.000 177 30829.32 98.29 43559.19 88888.00 2009-06-26 11:15:24.000 177 30829.31 98.30 43559.18 88888.00 2009-06-26 11:15:25.000 177 30829.30 98.30 43559.13 53359.55 2009-06-26 11:15:26.000 177 30829.30 98.27 43559.13 88888.00 2009-06-26 11:15:27.000 177 30829.30 98.28 43559.12 88888.00 2009-06-26 11:15:28.000 177 30829.31 98.31 43559.20 88888.00 2009-06-26 11:15:29.000 177 30829.33 98.31 43559.19 88888.00 2009-06-26 11:15:30.000 177 30829.33 98.33 43559.19 53359.54 2009-06-26 11:15:31.000 177 30829.31 98.32 43559.16 88888.00 2009-06-26 11:15:32.000 177 30829.31 98.28 43559.15 88888.00 2009-06-26 11:15:33.000 177 30829.33 98.33 43559.14 88888.00 2009-06-26 11:15:34.000 177 30829.29 98.35 43559.13 88888.00 2009-06-26 11:15:35.000 177 30829.27 98.31 43559.15 53359.54 2009-06-26 11:15:36.000 177 30829.30 98.29 43559.17 88888.00 2009-06-26 11:15:37.000 177 30829.29 98.31 43559.13 88888.00 2009-06-26 11:15:38.000 177 30829.28 98.26 43559.10 88888.00 2009-06-26 11:15:39.000 177 30829.31 98.26 43559.13 88888.00 2009-06-26 11:15:40.000 177 30829.31 98.25 43559.19 53359.53 2009-06-26 11:15:41.000 177 30829.30 98.27 43559.22 88888.00 2009-06-26 11:15:42.000 177 30829.33 98.25 43559.23 88888.00 2009-06-26 11:15:43.000 177 30829.33 98.25 43559.20 88888.00 2009-06-26 11:15:44.000 177 30829.30 98.30 43559.14 88888.00 2009-06-26 11:15:45.000 177 30829.32 98.29 43559.14 53359.56 2009-06-26 11:15:46.000 177 30829.34 98.27 43559.16 88888.00 2009-06-26 11:15:47.000 177 30829.34 98.28 43559.13 88888.00 2009-06-26 11:15:48.000 177 30829.31 98.27 43559.15 88888.00 2009-06-26 11:15:49.000 177 30829.31 98.30 43559.18 88888.00 2009-06-26 11:15:50.000 177 30829.31 98.30 43559.18 53359.54 2009-06-26 11:15:51.000 177 30829.31 98.31 43559.21 88888.00 2009-06-26 11:15:52.000 177 30829.31 98.33 43559.25 88888.00 2009-06-26 11:15:53.000 177 30829.31 98.33 43559.21 88888.00 2009-06-26 11:15:54.000 177 30829.31 98.29 43559.26 88888.00 2009-06-26 11:15:55.000 177 30829.33 98.28 43559.32 53359.56 2009-06-26 11:15:56.000 177 30829.35 98.25 43559.30 88888.00 2009-06-26 11:15:57.000 177 30829.35 98.28 43559.26 88888.00 2009-06-26 11:15:58.000 177 30829.36 98.33 43559.23 88888.00 2009-06-26 11:15:59.000 177 30829.34 98.33 43559.26 88888.00 2009-06-26 11:16:00.000 177 30829.35 98.38 43559.26 53359.57 2009-06-26 11:16:01.000 177 30829.35 98.35 43559.25 88888.00 2009-06-26 11:16:02.000 177 30829.35 98.32 43559.25 88888.00 2009-06-26 11:16:03.000 177 30829.38 98.38 43559.34 88888.00 2009-06-26 11:16:04.000 177 30829.38 98.41 43559.33 88888.00 2009-06-26 11:16:05.000 177 30829.35 98.35 43559.32 53359.53 2009-06-26 11:16:06.000 177 30829.33 98.29 43559.31 88888.00 2009-06-26 11:16:07.000 177 30829.31 98.30 43559.29 88888.00 2009-06-26 11:16:08.000 177 30829.31 98.32 43559.30 88888.00 2009-06-26 11:16:09.000 177 30829.33 98.36 43559.31 88888.00 2009-06-26 11:16:10.000 177 30829.35 98.37 43559.32 53359.61 2009-06-26 11:16:11.000 177 30829.37 98.39 43559.30 88888.00 2009-06-26 11:16:12.000 177 30829.34 98.36 43559.27 88888.00 2009-06-26 11:16:13.000 177 30829.38 98.35 43559.22 88888.00 2009-06-26 11:16:14.000 177 30829.38 98.37 43559.26 88888.00 2009-06-26 11:16:15.000 177 30829.36 98.36 43559.29 53359.57 2009-06-26 11:16:16.000 177 30829.36 98.35 43559.28 88888.00 2009-06-26 11:16:17.000 177 30829.39 98.34 43559.29 88888.00 2009-06-26 11:16:18.000 177 30829.40 98.36 43559.33 88888.00 2009-06-26 11:16:19.000 177 30829.39 98.39 43559.38 88888.00 2009-06-26 11:16:20.000 177 30829.37 98.36 43559.39 53359.59 2009-06-26 11:16:21.000 177 30829.38 98.35 43559.37 88888.00 2009-06-26 11:16:22.000 177 30829.40 98.33 43559.36 88888.00 2009-06-26 11:16:23.000 177 30829.39 98.34 43559.35 88888.00 2009-06-26 11:16:24.000 177 30829.38 98.34 43559.36 88888.00 2009-06-26 11:16:25.000 177 30829.36 98.39 43559.32 53359.60 2009-06-26 11:16:26.000 177 30829.40 98.42 43559.33 88888.00 2009-06-26 11:16:27.000 177 30829.40 98.42 43559.33 88888.00 2009-06-26 11:16:28.000 177 30829.42 98.42 43559.31 88888.00 2009-06-26 11:16:29.000 177 30829.41 98.45 43559.34 88888.00 2009-06-26 11:16:30.000 177 30829.40 98.45 43559.32 53359.56 2009-06-26 11:16:31.000 177 30829.37 98.42 43559.27 88888.00 2009-06-26 11:16:32.000 177 30829.36 98.37 43559.25 88888.00 2009-06-26 11:16:33.000 177 30829.38 98.37 43559.24 88888.00 2009-06-26 11:16:34.000 177 30829.36 98.39 43559.26 88888.00 2009-06-26 11:16:35.000 177 30829.38 98.40 43559.27 53359.59 2009-06-26 11:16:36.000 177 30829.41 98.46 43559.30 88888.00 2009-06-26 11:16:37.000 177 30829.40 98.49 43559.31 88888.00 2009-06-26 11:16:38.000 177 30829.38 98.47 43559.30 88888.00 2009-06-26 11:16:39.000 177 30829.40 98.46 43559.34 88888.00 2009-06-26 11:16:40.000 177 30829.33 98.37 43559.46 53359.58 2009-06-26 11:16:41.000 177 30829.40 98.44 43559.36 88888.00 2009-06-26 11:16:42.000 177 30829.42 98.46 43559.26 88888.00 2009-06-26 11:16:43.000 177 30829.39 98.48 43559.24 88888.00 2009-06-26 11:16:44.000 177 30829.39 98.52 43559.24 88888.00 2009-06-26 11:16:45.000 177 30829.38 98.48 43559.25 53359.60 2009-06-26 11:16:46.000 177 30829.40 98.46 43559.28 88888.00 2009-06-26 11:16:47.000 177 30829.39 98.41 43559.31 88888.00 2009-06-26 11:16:48.000 177 30829.29 98.34 43559.40 88888.00 2009-06-26 11:16:49.000 177 30829.37 98.43 43559.36 88888.00 2009-06-26 11:16:50.000 177 30829.42 98.46 43559.28 53359.57 2009-06-26 11:16:51.000 177 30829.45 98.45 43559.27 88888.00 2009-06-26 11:16:52.000 177 30829.56 98.58 43559.20 88888.00 2009-06-26 11:16:53.000 177 30829.46 98.53 43559.24 88888.00 2009-06-26 11:16:54.000 177 30829.43 98.47 43559.35 88888.00 2009-06-26 11:16:55.000 177 30829.41 98.45 43559.31 53359.52 2009-06-26 11:16:56.000 177 30829.38 98.44 43559.30 88888.00 2009-06-26 11:16:57.000 177 30829.36 98.47 43559.29 88888.00 2009-06-26 11:16:58.000 177 30829.37 98.47 43559.32 88888.00 2009-06-26 11:16:59.000 177 30829.41 98.44 43559.36 88888.00 2009-06-26 11:17:00.000 177 30829.39 98.42 43559.35 53359.59 2009-06-26 11:17:01.000 177 30829.39 98.43 43559.30 88888.00 2009-06-26 11:17:02.000 177 30829.43 98.45 43559.31 88888.00 2009-06-26 11:17:03.000 177 30829.40 98.40 43559.33 88888.00 2009-06-26 11:17:04.000 177 30829.42 98.43 43559.35 88888.00 2009-06-26 11:17:05.000 177 30829.39 98.43 43559.30 53359.58 2009-06-26 11:17:06.000 177 30829.40 98.42 43559.30 88888.00 2009-06-26 11:17:07.000 177 30829.42 98.44 43559.31 88888.00 2009-06-26 11:17:08.000 177 30829.46 98.43 43559.35 88888.00 2009-06-26 11:17:09.000 177 30829.47 98.46 43559.37 88888.00 2009-06-26 11:17:10.000 177 30829.44 98.41 43559.36 53359.61 2009-06-26 11:17:11.000 177 30829.43 98.40 43559.31 88888.00 2009-06-26 11:17:12.000 177 30829.42 98.42 43559.35 88888.00 2009-06-26 11:17:13.000 177 30829.42 98.42 43559.33 88888.00 2009-06-26 11:17:14.000 177 30829.41 98.42 43559.26 88888.00 2009-06-26 11:17:15.000 177 30829.42 98.41 43559.26 53359.59 2009-06-26 11:17:16.000 177 30829.41 98.36 43559.22 88888.00 2009-06-26 11:17:17.000 177 30829.44 98.34 43559.23 88888.00 2009-06-26 11:17:18.000 177 30829.47 98.36 43559.24 88888.00 2009-06-26 11:17:19.000 177 30829.47 98.34 43559.25 88888.00 2009-06-26 11:17:20.000 177 30829.51 98.33 43559.21 53359.61 2009-06-26 11:17:21.000 177 30829.49 98.33 43559.23 88888.00 2009-06-26 11:17:22.000 177 30829.50 98.33 43559.19 88888.00 2009-06-26 11:17:23.000 177 30829.45 98.32 43559.17 88888.00 2009-06-26 11:17:24.000 177 30829.46 98.37 43559.18 88888.00 2009-06-26 11:17:25.000 177 30829.50 98.37 43559.15 53359.60 2009-06-26 11:17:26.000 177 30829.49 98.36 43559.17 88888.00 2009-06-26 11:17:27.000 177 30829.47 98.39 43559.22 88888.00 2009-06-26 11:17:28.000 177 30829.46 98.41 43559.21 88888.00 2009-06-26 11:17:29.000 177 30829.43 98.44 43559.19 88888.00 2009-06-26 11:17:30.000 177 30829.45 98.38 43559.29 53359.60 2009-06-26 11:17:31.000 177 30829.44 98.36 43559.31 88888.00 2009-06-26 11:17:32.000 177 30829.46 98.40 43559.25 88888.00 2009-06-26 11:17:33.000 177 30829.47 98.44 43559.17 88888.00 2009-06-26 11:17:34.000 177 30829.44 98.45 43559.15 88888.00 2009-06-26 11:17:35.000 177 30829.44 98.43 43559.17 53359.64 2009-06-26 11:17:36.000 177 30829.46 98.42 43559.19 88888.00 2009-06-26 11:17:37.000 177 30829.50 98.41 43559.21 88888.00 2009-06-26 11:17:38.000 177 30829.52 98.41 43559.22 88888.00 2009-06-26 11:17:39.000 177 30829.49 98.43 43559.18 88888.00 2009-06-26 11:17:40.000 177 30829.49 98.45 43559.22 53359.65 2009-06-26 11:17:41.000 177 30829.54 98.43 43559.23 88888.00 2009-06-26 11:17:42.000 177 30829.54 98.41 43559.20 88888.00 2009-06-26 11:17:43.000 177 30829.55 98.40 43559.19 88888.00 2009-06-26 11:17:44.000 177 30829.65 98.50 43559.11 88888.00 2009-06-26 11:17:45.000 177 30829.54 98.38 43559.20 53359.65 2009-06-26 11:17:46.000 177 30829.54 98.37 43559.22 88888.00 2009-06-26 11:17:47.000 177 30829.51 98.40 43559.20 88888.00 2009-06-26 11:17:48.000 177 30829.51 98.39 43559.19 88888.00 2009-06-26 11:17:49.000 177 30829.58 98.44 43559.22 88888.00 2009-06-26 11:17:50.000 177 30829.60 98.44 43559.17 53359.64 2009-06-26 11:17:51.000 177 30829.58 98.43 43559.17 88888.00 2009-06-26 11:17:52.000 177 30829.60 98.45 43559.21 88888.00 2009-06-26 11:17:53.000 177 30829.62 98.46 43559.25 88888.00 2009-06-26 11:17:54.000 177 30829.62 98.51 43559.27 88888.00 2009-06-26 11:17:55.000 177 30829.56 98.52 43559.25 53359.66 2009-06-26 11:17:56.000 177 30829.57 98.49 43559.22 88888.00 2009-06-26 11:17:57.000 177 30829.59 98.50 43559.23 88888.00 2009-06-26 11:17:58.000 177 30829.55 98.48 43559.24 88888.00 2009-06-26 11:17:59.000 177 30829.57 98.47 43559.22 88888.00 2009-06-26 11:18:00.000 177 30829.53 98.46 43559.22 53359.63 2009-06-26 11:18:01.000 177 30829.53 98.47 43559.19 88888.00 2009-06-26 11:18:02.000 177 30829.55 98.46 43559.23 88888.00 2009-06-26 11:18:03.000 177 30829.58 98.48 43559.18 88888.00 2009-06-26 11:18:04.000 177 30829.57 98.52 43559.14 88888.00 2009-06-26 11:18:05.000 177 30829.59 98.54 43559.17 53359.68 2009-06-26 11:18:06.000 177 30829.58 98.48 43559.17 88888.00 2009-06-26 11:18:07.000 177 30829.56 98.48 43559.20 88888.00 2009-06-26 11:18:08.000 177 30829.56 98.50 43559.19 88888.00 2009-06-26 11:18:09.000 177 30829.57 98.52 43559.11 88888.00 2009-06-26 11:18:10.000 177 30829.59 98.54 43559.11 53359.68 2009-06-26 11:18:11.000 177 30829.60 98.56 43559.11 88888.00 2009-06-26 11:18:12.000 177 30829.62 98.57 43559.11 88888.00 2009-06-26 11:18:13.000 177 30829.66 98.62 43559.17 88888.00 2009-06-26 11:18:14.000 177 30829.63 98.58 43559.24 88888.00 2009-06-26 11:18:15.000 177 30829.59 98.56 43559.19 53359.69 2009-06-26 11:18:16.000 177 30829.59 98.60 43559.18 88888.00 2009-06-26 11:18:17.000 177 30829.58 98.60 43559.24 88888.00 2009-06-26 11:18:18.000 177 30829.59 98.62 43559.29 88888.00 2009-06-26 11:18:19.000 177 30829.61 98.63 43559.27 88888.00 2009-06-26 11:18:20.000 177 30829.64 98.61 43559.24 53359.68 2009-06-26 11:18:21.000 177 30829.64 98.58 43559.18 88888.00 2009-06-26 11:18:22.000 177 30829.61 98.58 43559.21 88888.00 2009-06-26 11:18:23.000 177 30829.58 98.56 43559.23 88888.00 2009-06-26 11:18:24.000 177 30829.56 98.56 43559.23 88888.00 2009-06-26 11:18:25.000 177 30829.60 98.55 43559.26 53359.69 2009-06-26 11:18:26.000 177 30829.64 98.56 43559.25 88888.00 2009-06-26 11:18:27.000 177 30829.64 98.55 43559.21 88888.00 2009-06-26 11:18:28.000 177 30829.61 98.54 43559.22 88888.00 2009-06-26 11:18:29.000 177 30829.62 98.55 43559.21 88888.00 2009-06-26 11:18:30.000 177 30829.63 98.57 43559.25 53359.70 2009-06-26 11:18:31.000 177 30829.61 98.57 43559.24 88888.00 2009-06-26 11:18:32.000 177 30829.60 98.57 43559.23 88888.00 2009-06-26 11:18:33.000 177 30829.63 98.56 43559.23 88888.00 2009-06-26 11:18:34.000 177 30829.63 98.53 43559.24 88888.00 2009-06-26 11:18:35.000 177 30829.63 98.51 43559.23 53359.70 2009-06-26 11:18:36.000 177 30829.64 98.52 43559.25 88888.00 2009-06-26 11:18:37.000 177 30829.65 98.55 43559.26 88888.00 2009-06-26 11:18:38.000 177 30829.64 98.57 43559.23 88888.00 2009-06-26 11:18:39.000 177 30829.62 98.59 43559.27 88888.00 2009-06-26 11:18:40.000 177 30829.62 98.58 43559.28 53359.69 2009-06-26 11:18:41.000 177 30829.61 98.59 43559.24 88888.00 2009-06-26 11:18:42.000 177 30829.62 98.57 43559.22 88888.00 2009-06-26 11:18:43.000 177 30829.65 98.57 43559.22 88888.00 2009-06-26 11:18:44.000 177 30829.63 98.58 43559.24 88888.00 2009-06-26 11:18:45.000 177 30829.60 98.55 43559.25 53359.72 2009-06-26 11:18:46.000 177 30829.58 98.52 43559.27 88888.00 2009-06-26 11:18:47.000 177 30829.59 98.54 43559.27 88888.00 2009-06-26 11:18:48.000 177 30829.60 98.60 43559.28 88888.00 2009-06-26 11:18:49.000 177 30829.61 98.62 43559.25 88888.00 2009-06-26 11:18:50.000 177 30829.62 98.66 43559.24 53359.71 2009-06-26 11:18:51.000 177 30829.60 98.61 43559.21 88888.00 2009-06-26 11:18:52.000 177 30829.59 98.57 43559.21 88888.00 2009-06-26 11:18:53.000 177 30829.62 98.63 43559.24 88888.00 2009-06-26 11:18:54.000 177 30829.62 98.67 43559.27 88888.00 2009-06-26 11:18:55.000 177 30829.57 98.62 43559.25 53359.70 2009-06-26 11:18:56.000 177 30829.55 98.57 43559.25 88888.00 2009-06-26 11:18:57.000 177 30829.56 98.58 43559.22 88888.00 2009-06-26 11:18:58.000 177 30829.54 98.61 43559.30 88888.00 2009-06-26 11:18:59.000 177 30829.56 98.63 43559.32 88888.00 2009-06-26 11:19:00.000 177 30829.58 98.63 43559.31 53359.68 2009-06-26 11:19:01.000 177 30829.58 98.65 43559.28 88888.00 2009-06-26 11:19:02.000 177 30829.56 98.65 43559.31 88888.00 2009-06-26 11:19:03.000 177 30829.58 98.65 43559.26 88888.00 2009-06-26 11:19:04.000 177 30829.59 98.63 43559.23 88888.00 2009-06-26 11:19:05.000 177 30829.57 98.65 43559.26 53359.66 2009-06-26 11:19:06.000 177 30829.57 98.67 43559.21 88888.00 2009-06-26 11:19:07.000 177 30829.58 98.69 43559.25 88888.00 2009-06-26 11:19:08.000 177 30829.58 98.78 43559.30 88888.00 2009-06-26 11:19:09.000 177 30829.60 98.78 43559.30 88888.00 2009-06-26 11:19:10.000 177 30829.61 98.77 43559.29 53359.69 2009-06-26 11:19:11.000 177 30829.64 98.75 43559.28 88888.00 2009-06-26 11:19:12.000 177 30829.67 98.75 43559.31 88888.00 2009-06-26 11:19:13.000 177 30829.68 98.77 43559.31 88888.00 2009-06-26 11:19:14.000 177 30829.65 98.78 43559.25 88888.00 2009-06-26 11:19:15.000 177 30829.64 98.74 43559.23 53359.74 2009-06-26 11:19:16.000 177 30829.63 98.78 43559.20 88888.00 2009-06-26 11:19:17.000 177 30829.65 98.78 43559.23 88888.00 2009-06-26 11:19:18.000 177 30829.66 98.83 43559.23 88888.00 2009-06-26 11:19:19.000 177 30829.65 98.85 43559.24 88888.00 2009-06-26 11:19:20.000 177 30829.65 98.82 43559.25 53359.77 2009-06-26 11:19:21.000 177 30829.67 98.83 43559.29 88888.00 2009-06-26 11:19:22.000 177 30829.67 98.86 43559.30 88888.00 2009-06-26 11:19:23.000 177 30829.68 98.84 43559.32 88888.00 2009-06-26 11:19:24.000 177 30829.68 98.87 43559.30 88888.00 2009-06-26 11:19:25.000 177 30829.66 98.89 43559.24 53359.77 2009-06-26 11:19:26.000 177 30829.65 98.87 43559.24 88888.00 2009-06-26 11:19:27.000 177 30829.66 98.89 43559.28 88888.00 2009-06-26 11:19:28.000 177 30829.65 98.86 43559.31 88888.00 2009-06-26 11:19:29.000 177 30829.67 98.85 43559.32 88888.00 2009-06-26 11:19:30.000 177 30829.69 98.88 43559.33 53359.82 2009-06-26 11:19:31.000 177 30829.71 98.89 43559.31 88888.00 2009-06-26 11:19:32.000 177 30829.70 98.87 43559.28 88888.00 2009-06-26 11:19:33.000 177 30829.70 98.89 43559.27 88888.00 2009-06-26 11:19:34.000 177 30829.69 98.94 43559.28 88888.00 2009-06-26 11:19:35.000 177 30829.69 98.93 43559.25 53359.83 2009-06-26 11:19:36.000 177 30829.72 98.94 43559.27 88888.00 2009-06-26 11:19:37.000 177 30829.72 98.92 43559.27 88888.00 2009-06-26 11:19:38.000 177 30829.72 98.93 43559.28 88888.00 2009-06-26 11:19:39.000 177 30829.69 98.93 43559.25 88888.00 2009-06-26 11:19:40.000 177 30829.72 98.93 43559.27 53359.83 2009-06-26 11:19:41.000 177 30829.69 98.92 43559.30 88888.00 2009-06-26 11:19:42.000 177 30829.69 98.92 43559.32 88888.00 2009-06-26 11:19:43.000 177 30829.68 98.92 43559.33 88888.00 2009-06-26 11:19:44.000 177 30829.66 98.88 43559.31 88888.00 2009-06-26 11:19:45.000 177 30829.65 98.87 43559.26 53359.78 2009-06-26 11:19:46.000 177 30829.62 98.86 43559.24 88888.00 2009-06-26 11:19:47.000 177 30829.66 98.89 43559.26 88888.00 2009-06-26 11:19:48.000 177 30829.66 98.88 43559.25 88888.00 2009-06-26 11:19:49.000 177 30829.61 98.89 43559.24 88888.00 2009-06-26 11:19:50.000 177 30829.61 98.88 43559.24 53359.73 2009-06-26 11:19:51.000 177 30829.62 98.89 43559.32 88888.00 2009-06-26 11:19:52.000 177 30829.58 98.90 43559.30 88888.00 2009-06-26 11:19:53.000 177 30829.56 98.89 43559.27 88888.00 2009-06-26 11:19:54.000 177 30829.58 98.90 43559.26 88888.00 2009-06-26 11:19:55.000 177 30829.55 98.84 43559.21 53359.68 2009-06-26 11:19:56.000 177 30829.51 98.83 43559.20 88888.00 2009-06-26 11:19:57.000 177 30829.48 98.80 43559.20 88888.00 2009-06-26 11:19:58.000 177 30829.47 98.83 43559.14 88888.00 2009-06-26 11:19:59.000 177 30829.45 98.82 43559.14 88888.00 2009-06-26 11:20:00.000 177 30829.46 98.78 43559.11 53359.61 2009-06-26 11:20:01.000 177 30829.44 98.78 43559.07 88888.00 2009-06-26 11:20:02.000 177 30829.47 98.77 43559.11 88888.00 2009-06-26 11:20:03.000 177 30829.46 98.76 43559.10 88888.00 2009-06-26 11:20:04.000 177 30829.49 98.72 43559.06 88888.00 2009-06-26 11:20:05.000 177 30829.50 98.71 43559.06 53359.56 2009-06-26 11:20:06.000 177 30829.45 98.71 43559.06 88888.00 2009-06-26 11:20:07.000 177 30829.44 98.74 43559.07 88888.00 2009-06-26 11:20:08.000 177 30829.53 98.84 43558.90 88888.00 2009-06-26 11:20:09.000 177 30829.39 98.78 43559.04 88888.00 2009-06-26 11:20:10.000 177 30829.39 98.76 43559.21 53359.53 2009-06-26 11:20:11.000 177 30829.38 98.76 43559.21 88888.00 2009-06-26 11:20:12.000 177 30829.37 98.67 43559.17 88888.00 2009-06-26 11:20:13.000 177 30829.36 98.67 43559.15 88888.00 2009-06-26 11:20:14.000 177 30829.37 98.70 43559.12 88888.00 2009-06-26 11:20:15.000 177 30829.37 98.73 43559.05 53359.51 2009-06-26 11:20:16.000 177 30829.36 98.73 43559.04 88888.00 2009-06-26 11:20:17.000 177 30829.38 98.72 43559.02 88888.00 2009-06-26 11:20:18.000 177 30829.42 98.77 43559.04 88888.00 2009-06-26 11:20:19.000 177 30829.39 98.74 43559.05 88888.00 2009-06-26 11:20:20.000 177 30829.35 98.72 43559.04 53359.49 2009-06-26 11:20:21.000 177 30829.38 98.71 43559.06 88888.00 2009-06-26 11:20:22.000 177 30829.40 98.65 43559.07 88888.00 2009-06-26 11:20:23.000 177 30829.36 98.63 43559.08 88888.00 2009-06-26 11:20:24.000 177 30829.37 98.69 43559.12 88888.00 2009-06-26 11:20:25.000 177 30829.36 98.70 43559.09 53359.49 2009-06-26 11:20:26.000 177 30829.38 98.68 43559.03 88888.00 2009-06-26 11:20:27.000 177 30829.38 98.65 43559.00 88888.00 2009-06-26 11:20:28.000 177 30829.41 98.60 43559.02 88888.00 2009-06-26 11:20:29.000 177 30829.44 98.58 43559.03 88888.00 2009-06-26 11:20:30.000 177 30829.44 98.59 43558.99 53359.48 2009-06-26 11:20:31.000 177 30829.42 98.60 43558.95 88888.00 2009-06-26 11:20:32.000 177 30829.39 98.60 43558.93 88888.00 2009-06-26 11:20:33.000 177 30829.39 98.57 43558.91 88888.00 2009-06-26 11:20:34.000 177 30829.38 98.59 43558.95 88888.00 2009-06-26 11:20:35.000 177 30829.38 98.61 43558.95 53359.41 2009-06-26 11:20:36.000 177 30829.37 98.63 43558.96 88888.00 2009-06-26 11:20:37.000 177 30829.37 98.64 43558.93 88888.00 2009-06-26 11:20:38.000 177 30829.34 98.65 43558.96 88888.00 2009-06-26 11:20:39.000 177 30829.32 98.65 43558.93 88888.00 2009-06-26 11:20:40.000 177 30829.29 98.64 43558.92 53359.34 2009-06-26 11:20:41.000 177 30829.29 98.64 43558.87 88888.00 2009-06-26 11:20:42.000 177 30829.25 98.67 43558.89 88888.00 2009-06-26 11:20:43.000 177 30829.23 98.71 43558.96 88888.00 2009-06-26 11:20:44.000 177 30829.29 98.54 43558.87 88888.00 2009-06-26 11:20:45.000 177 30829.25 98.54 43558.81 53359.27 2009-06-26 11:20:46.000 177 30829.26 98.56 43558.88 88888.00 2009-06-26 11:20:47.000 177 30829.40 98.43 43558.60 88888.00 2009-06-26 11:20:48.000 177 30829.25 98.66 43558.78 88888.00 2009-06-26 11:20:49.000 177 30829.22 98.65 43558.96 88888.00 2009-06-26 11:20:50.000 177 30829.22 98.65 43559.04 53359.08 2009-06-26 11:20:51.000 177 30829.21 98.67 43559.07 88888.00 2009-06-26 11:20:52.000 177 30829.20 98.68 43559.10 88888.00 2009-06-26 11:20:53.000 177 30829.22 98.67 43559.11 88888.00 2009-06-26 11:20:54.000 177 30829.27 98.68 43559.10 88888.00 2009-06-26 11:20:55.000 177 30829.25 98.72 43559.08 53359.32 2009-06-26 11:20:56.000 177 30829.24 98.70 43559.03 88888.00 2009-06-26 11:20:57.000 177 30829.28 98.71 43559.03 88888.00 2009-06-26 11:20:58.000 177 30829.33 98.78 43559.10 88888.00 2009-06-26 11:20:59.000 177 30829.36 98.82 43559.11 88888.00 2009-06-26 11:21:00.000 177 30829.35 98.79 43559.05 53359.43 2009-06-26 11:21:01.000 177 30829.33 98.81 43559.09 88888.00 2009-06-26 11:21:02.000 177 30829.34 98.81 43559.14 88888.00 2009-06-26 11:21:03.000 177 30829.38 98.87 43559.14 88888.00 2009-06-26 11:21:04.000 177 30829.38 98.90 43559.17 88888.00 2009-06-26 11:21:05.000 177 30829.40 98.90 43559.22 53359.48 2009-06-26 11:21:06.000 177 30829.39 98.89 43559.17 88888.00 2009-06-26 11:21:07.000 177 30829.39 98.92 43559.20 88888.00 2009-06-26 11:21:08.000 177 30829.41 98.91 43559.19 88888.00 2009-06-26 11:21:09.000 177 30829.40 98.93 43559.20 88888.00 2009-06-26 11:21:10.000 177 30829.40 98.91 43559.19 53359.57 2009-06-26 11:21:11.000 177 30829.41 98.87 43559.15 88888.00 2009-06-26 11:21:12.000 177 30829.47 98.91 43559.19 88888.00 2009-06-26 11:21:13.000 177 30829.48 98.98 43559.21 88888.00 2009-06-26 11:21:14.000 177 30829.52 99.04 43559.24 88888.00 2009-06-26 11:21:15.000 177 30829.56 99.06 43559.24 53359.64 2009-06-26 11:21:16.000 177 30829.55 99.09 43559.31 88888.00 2009-06-26 11:21:17.000 177 30829.56 99.11 43559.28 88888.00 2009-06-26 11:21:18.000 177 30829.56 99.10 43559.30 88888.00 2009-06-26 11:21:19.000 177 30829.53 99.10 43559.26 88888.00 2009-06-26 11:21:20.000 177 30829.53 99.12 43559.26 53359.67 2009-06-26 11:21:21.000 177 30829.54 99.12 43559.27 88888.00 2009-06-26 11:21:22.000 177 30829.51 99.09 43559.23 88888.00 2009-06-26 11:21:23.000 177 30829.49 99.14 43559.28 88888.00 2009-06-26 11:21:24.000 177 30829.47 99.20 43559.28 88888.00 2009-06-26 11:21:25.000 177 30829.47 99.20 43559.27 53359.65 2009-06-26 11:21:26.000 177 30829.49 99.16 43559.26 88888.00 2009-06-26 11:21:27.000 177 30829.46 99.11 43559.25 88888.00 2009-06-26 11:21:28.000 177 30829.45 99.14 43559.27 88888.00 2009-06-26 11:21:29.000 177 30829.42 99.11 43559.26 88888.00 2009-06-26 11:21:30.000 177 30829.43 99.11 43559.23 53359.61 2009-06-26 11:21:31.000 177 30829.45 99.09 43559.17 88888.00 2009-06-26 11:21:32.000 177 30829.45 99.07 43559.20 88888.00 2009-06-26 11:21:33.000 177 30829.41 99.07 43559.23 88888.00 2009-06-26 11:21:34.000 177 30829.41 99.08 43559.25 88888.00 2009-06-26 11:21:35.000 177 30829.37 99.09 43559.21 53359.58 2009-06-26 11:21:36.000 177 30829.38 99.05 43559.16 88888.00 2009-06-26 11:21:37.000 177 30829.37 99.02 43559.17 88888.00 2009-06-26 11:21:38.000 177 30829.37 99.02 43559.14 88888.00 2009-06-26 11:21:39.000 177 30829.35 99.04 43559.14 88888.00 2009-06-26 11:21:40.000 177 30829.30 99.06 43559.20 53359.55 2009-06-26 11:21:41.000 177 30829.28 99.06 43559.21 88888.00 2009-06-26 11:21:42.000 177 30829.26 99.03 43559.17 88888.00 2009-06-26 11:21:43.000 177 30829.21 99.01 43559.11 88888.00 2009-06-26 11:21:44.000 177 30829.19 98.98 43559.11 88888.00 2009-06-26 11:21:45.000 177 30829.17 98.97 43559.13 53359.44 2009-06-26 11:21:46.000 177 30829.19 99.05 43559.12 88888.00 2009-06-26 11:21:47.000 177 30829.15 99.06 43559.12 88888.00 2009-06-26 11:21:48.000 177 30829.08 98.99 43559.10 88888.00 2009-06-26 11:21:49.000 177 30829.05 98.94 43559.07 88888.00 2009-06-26 11:21:50.000 177 30829.04 98.91 43559.03 53359.30 2009-06-26 11:21:51.000 177 30829.02 98.89 43559.00 88888.00 2009-06-26 11:21:52.000 177 30828.98 98.88 43558.98 88888.00 2009-06-26 11:21:53.000 177 30828.93 98.84 43558.95 88888.00 2009-06-26 11:21:54.000 177 30828.95 98.83 43558.94 88888.00 2009-06-26 11:21:55.000 177 30828.92 98.81 43558.95 53359.19 2009-06-26 11:21:56.000 177 30828.91 98.84 43558.91 88888.00 2009-06-26 11:21:57.000 177 30828.88 98.86 43558.95 88888.00 2009-06-26 11:21:58.000 177 30828.86 98.84 43558.98 88888.00 2009-06-26 11:21:59.000 177 30828.81 98.78 43558.96 88888.00 2009-06-26 11:22:00.000 177 30828.77 98.75 43558.98 53359.11 2009-06-26 11:22:01.000 177 30828.75 98.73 43558.96 88888.00 2009-06-26 11:22:02.000 177 30828.76 98.72 43558.94 88888.00 2009-06-26 11:22:03.000 177 30828.80 98.79 43558.93 88888.00 2009-06-26 11:22:04.000 177 30828.80 98.79 43558.92 88888.00 2009-06-26 11:22:05.000 177 30828.78 98.78 43558.92 53359.09 2009-06-26 11:22:06.000 177 30828.76 98.75 43558.92 88888.00 2009-06-26 11:22:07.000 177 30828.72 98.77 43558.89 88888.00 2009-06-26 11:22:08.000 177 30828.73 98.78 43558.90 88888.00 2009-06-26 11:22:09.000 177 30828.69 98.74 43558.88 88888.00 2009-06-26 11:22:10.000 177 30828.67 98.76 43558.87 53359.03 2009-06-26 11:22:11.000 177 30828.67 98.76 43558.88 88888.00 2009-06-26 11:22:12.000 177 30828.65 98.73 43558.86 88888.00 2009-06-26 11:22:13.000 177 30828.66 98.74 43558.89 88888.00 2009-06-26 11:22:14.000 177 30828.67 98.77 43558.90 88888.00 2009-06-26 11:22:15.000 177 30828.65 98.78 43558.88 53358.97 2009-06-26 11:22:16.000 177 30828.65 98.78 43558.93 88888.00 2009-06-26 11:22:17.000 177 30828.67 98.77 43558.94 88888.00 2009-06-26 11:22:18.000 177 30828.69 98.83 43558.96 88888.00 2009-06-26 11:22:19.000 177 30828.71 98.83 43558.99 88888.00 2009-06-26 11:22:20.000 177 30828.73 98.77 43558.94 53359.00 2009-06-26 11:22:21.000 177 30828.70 98.70 43558.92 88888.00 2009-06-26 11:22:22.000 177 30828.74 98.75 43558.96 88888.00 2009-06-26 11:22:23.000 177 30828.74 98.77 43558.95 88888.00 2009-06-26 11:22:24.000 177 30828.76 98.78 43558.94 88888.00 2009-06-26 11:22:25.000 177 30828.78 98.81 43558.99 53359.03 2009-06-26 11:22:26.000 177 30828.78 98.80 43558.99 88888.00 2009-06-26 11:22:27.000 177 30828.82 98.79 43559.01 88888.00 2009-06-26 11:22:28.000 177 30828.83 98.78 43558.97 88888.00 2009-06-26 11:22:29.000 177 30828.83 98.80 43558.97 88888.00 2009-06-26 11:22:30.000 177 30828.83 98.81 43558.97 53359.03 2009-06-26 11:22:31.000 177 30828.83 98.83 43558.96 88888.00 2009-06-26 11:22:32.000 177 30828.87 98.79 43559.00 88888.00 2009-06-26 11:22:33.000 177 30828.87 98.81 43559.03 88888.00 2009-06-26 11:22:34.000 177 30828.89 98.82 43559.06 88888.00 2009-06-26 11:22:35.000 177 30828.93 98.86 43559.12 53359.12 2009-06-26 11:22:36.000 177 30828.95 98.91 43559.14 88888.00 2009-06-26 11:22:37.000 177 30828.97 98.89 43559.09 88888.00 2009-06-26 11:22:38.000 177 30828.98 98.88 43559.10 88888.00 2009-06-26 11:22:39.000 177 30828.97 98.91 43559.10 88888.00 2009-06-26 11:22:40.000 177 30828.96 98.96 43559.07 53359.16 2009-06-26 11:22:41.000 177 30828.99 98.99 43559.06 88888.00 2009-06-26 11:22:42.000 177 30828.98 98.94 43559.06 88888.00 2009-06-26 11:22:43.000 177 30828.99 98.97 43559.06 88888.00 2009-06-26 11:22:44.000 177 30829.00 99.00 43559.07 88888.00 2009-06-26 11:22:45.000 177 30829.00 99.00 43559.05 53359.19 2009-06-26 11:22:46.000 177 30829.00 99.00 43559.02 88888.00 2009-06-26 11:22:47.000 177 30829.04 99.03 43559.06 88888.00 2009-06-26 11:22:48.000 177 30829.04 99.07 43559.09 88888.00 2009-06-26 11:22:49.000 177 30829.04 99.08 43559.05 88888.00 2009-06-26 11:22:50.000 177 30829.09 99.09 43559.04 53359.22 2009-06-26 11:22:51.000 177 30829.09 99.04 43559.12 88888.00 2009-06-26 11:22:52.000 177 30829.13 99.09 43559.17 88888.00 2009-06-26 11:22:53.000 177 30829.14 99.10 43559.17 88888.00 2009-06-26 11:22:54.000 177 30829.09 99.05 43559.21 88888.00 2009-06-26 11:22:55.000 177 30829.12 99.08 43559.19 53359.26 2009-06-26 11:22:56.000 177 30829.11 99.10 43559.14 88888.00 2009-06-26 11:22:57.000 177 30829.07 99.12 43559.13 88888.00 2009-06-26 11:22:58.000 177 30829.10 99.13 43559.08 88888.00 2009-06-26 11:22:59.000 177 30829.08 99.14 43559.08 88888.00 2009-06-26 11:23:00.000 177 30829.06 99.12 43559.04 53359.25 2009-06-26 11:23:01.000 177 30829.04 99.10 43559.04 88888.00 2009-06-26 11:23:02.000 177 30829.09 99.14 43559.08 88888.00 2009-06-26 11:23:03.000 177 30829.07 99.17 43559.09 88888.00 2009-06-26 11:23:04.000 177 30829.04 99.13 43559.06 88888.00 2009-06-26 11:23:05.000 177 30829.02 99.09 43559.04 53359.23 2009-06-26 11:23:06.000 177 30829.01 99.05 43559.03 88888.00 2009-06-26 11:23:07.000 177 30829.00 99.09 43559.05 88888.00 2009-06-26 11:23:08.000 177 30829.01 99.09 43559.06 88888.00 2009-06-26 11:23:09.000 177 30829.04 99.06 43559.03 88888.00 2009-06-26 11:23:10.000 177 30829.05 99.04 43559.00 53359.22 2009-06-26 11:23:11.000 177 30829.05 99.07 43558.97 88888.00 2009-06-26 11:23:12.000 177 30829.07 99.13 43559.06 88888.00 2009-06-26 11:23:13.000 177 30829.07 99.09 43559.06 88888.00 2009-06-26 11:23:14.000 177 30829.01 99.05 43559.13 88888.00 2009-06-26 11:23:15.000 177 30829.01 99.08 43559.03 53359.17 2009-06-26 11:23:16.000 177 30829.04 99.10 43559.00 88888.00 2009-06-26 11:23:17.000 177 30829.02 99.06 43558.98 88888.00 2009-06-26 11:23:18.000 177 30829.02 99.10 43559.03 88888.00 2009-06-26 11:23:19.000 177 30828.98 99.07 43558.96 88888.00 2009-06-26 11:23:20.000 177 30828.97 99.06 43558.94 53359.13 2009-06-26 11:23:21.000 177 30828.97 99.07 43558.97 88888.00 2009-06-26 11:23:22.000 177 30828.98 99.12 43558.98 88888.00 2009-06-26 11:23:23.000 177 30828.96 99.13 43558.98 88888.00 2009-06-26 11:23:24.000 177 30828.95 99.13 43558.99 88888.00 2009-06-26 11:23:25.000 177 30828.93 99.13 43558.93 53359.11 2009-06-26 11:23:26.000 177 30828.93 99.15 43558.92 88888.00 2009-06-26 11:23:27.000 177 30828.92 99.15 43558.99 88888.00 2009-06-26 11:23:28.000 177 30828.90 99.12 43559.00 88888.00 2009-06-26 11:23:29.000 177 30828.91 99.09 43559.01 88888.00 2009-06-26 11:23:30.000 177 30828.93 99.08 43559.01 53359.10 2009-06-26 11:23:31.000 177 30828.94 99.11 43558.97 88888.00 2009-06-26 11:23:32.000 177 30828.94 99.10 43558.99 88888.00 2009-06-26 11:23:33.000 177 30828.93 99.14 43559.06 88888.00 2009-06-26 11:23:34.000 177 30828.94 99.17 43559.02 88888.00 2009-06-26 11:23:35.000 177 30828.95 99.18 43559.01 53359.09 2009-06-26 11:23:36.000 177 30828.95 99.13 43559.06 88888.00 2009-06-26 11:23:37.000 177 30828.93 99.11 43559.04 88888.00 2009-06-26 11:23:38.000 177 30828.90 99.11 43559.07 88888.00 2009-06-26 11:23:39.000 177 30828.94 99.11 43559.04 88888.00 2009-06-26 11:23:40.000 177 30828.95 99.06 43558.98 53359.08 2009-06-26 11:23:41.000 177 30828.91 99.03 43558.99 88888.00 2009-06-26 11:23:42.000 177 30828.91 99.06 43559.04 88888.00 2009-06-26 11:23:43.000 177 30828.90 99.05 43559.03 88888.00 2009-06-26 11:23:44.000 177 30828.89 99.05 43559.02 88888.00 2009-06-26 11:23:45.000 177 30828.89 99.07 43558.96 53359.05 2009-06-26 11:23:46.000 177 30828.90 99.04 43558.93 88888.00 2009-06-26 11:23:47.000 177 30828.92 99.07 43559.00 88888.00 2009-06-26 11:23:48.000 177 30828.89 99.07 43559.06 88888.00 2009-06-26 11:23:49.000 177 30828.85 99.02 43559.11 88888.00 2009-06-26 11:23:50.000 177 30828.92 99.05 43559.05 53359.07 2009-06-26 11:23:51.000 177 30828.95 99.06 43559.02 88888.00 2009-06-26 11:23:52.000 177 30828.96 99.06 43559.02 88888.00 2009-06-26 11:23:53.000 177 30828.91 99.05 43559.04 88888.00 2009-06-26 11:23:54.000 177 30828.91 99.06 43559.03 88888.00 2009-06-26 11:23:55.000 177 30828.96 99.08 43559.08 53359.09 2009-06-26 11:23:56.000 177 30828.97 99.09 43559.07 88888.00 2009-06-26 11:23:57.000 177 30828.96 99.08 43559.05 88888.00 2009-06-26 11:23:58.000 177 30828.95 99.05 43559.03 88888.00 2009-06-26 11:23:59.000 177 30828.95 99.01 43559.03 88888.00 2009-06-26 11:24:00.000 177 30828.93 99.04 43559.05 53359.05 2009-06-26 11:24:01.000 177 30828.96 99.08 43559.06 88888.00 2009-06-26 11:24:02.000 177 30828.96 99.05 43559.06 88888.00 2009-06-26 11:24:03.000 177 30828.96 99.02 43559.01 88888.00 2009-06-26 11:24:04.000 177 30828.97 99.02 43559.03 88888.00 2009-06-26 11:24:05.000 177 30828.98 99.01 43559.05 53359.09 2009-06-26 11:24:06.000 177 30828.96 99.00 43559.09 88888.00 2009-06-26 11:24:07.000 177 30828.97 99.02 43559.09 88888.00 2009-06-26 11:24:08.000 177 30828.99 99.02 43559.06 88888.00 2009-06-26 11:24:09.000 177 30828.98 99.07 43559.03 88888.00 2009-06-26 11:24:10.000 177 30828.99 99.04 43559.00 53359.08 2009-06-26 11:24:11.000 177 30828.99 99.03 43558.98 88888.00 2009-06-26 11:24:12.000 177 30828.99 99.02 43558.93 88888.00 2009-06-26 11:24:13.000 177 30828.96 99.03 43558.97 88888.00 2009-06-26 11:24:14.000 177 30828.98 99.03 43558.95 88888.00 2009-06-26 11:24:15.000 177 30829.02 99.07 43558.96 53359.11 2009-06-26 11:24:16.000 177 30829.02 99.11 43558.97 88888.00 2009-06-26 11:24:17.000 177 30828.96 99.13 43558.99 88888.00 2009-06-26 11:24:18.000 177 30828.94 99.14 43559.01 88888.00 2009-06-26 11:24:19.000 177 30828.95 99.16 43559.00 88888.00 2009-06-26 11:24:20.000 177 30828.97 99.20 43559.03 53359.08 2009-06-26 11:24:21.000 177 30828.96 99.19 43559.03 88888.00 2009-06-26 11:24:22.000 177 30828.98 99.20 43558.94 88888.00 2009-06-26 11:24:23.000 177 30828.92 99.14 43558.88 88888.00 2009-06-26 11:24:24.000 177 30828.91 99.09 43559.00 88888.00 2009-06-26 11:24:25.000 177 30828.92 99.11 43559.02 53359.03 2009-06-26 11:24:26.000 177 30828.92 99.12 43559.03 88888.00 2009-06-26 11:24:27.000 177 30828.91 99.14 43559.04 88888.00 2009-06-26 11:24:28.000 177 30828.90 99.11 43558.95 88888.00 2009-06-26 11:24:29.000 177 30828.91 99.12 43558.98 88888.00 2009-06-26 11:24:30.000 177 30828.88 99.07 43558.95 53359.04 2009-06-26 11:24:31.000 177 30828.87 99.05 43558.95 88888.00 2009-06-26 11:24:32.000 177 30828.84 99.05 43558.93 88888.00 2009-06-26 11:24:33.000 177 30828.75 99.01 43558.90 88888.00 2009-06-26 11:24:34.000 177 30828.77 99.03 43558.86 88888.00 2009-06-26 11:24:35.000 177 30828.79 99.02 43558.90 53359.01 2009-06-26 11:24:36.000 177 30828.77 99.01 43558.92 88888.00 2009-06-26 11:24:37.000 177 30828.80 99.03 43558.89 88888.00 2009-06-26 11:24:38.000 177 30828.79 99.01 43558.95 88888.00 2009-06-26 11:24:39.000 177 30828.79 99.04 43558.95 88888.00 2009-06-26 11:24:40.000 177 30828.78 99.05 43558.93 53358.96 2009-06-26 11:24:41.000 177 30828.79 99.08 43558.93 88888.00 2009-06-26 11:24:42.000 177 30828.78 99.06 43558.90 88888.00 2009-06-26 11:24:43.000 177 30828.78 99.04 43558.89 88888.00 2009-06-26 11:24:44.000 177 30828.76 99.04 43558.91 88888.00 2009-06-26 11:24:45.000 177 30828.76 99.06 43558.95 53358.92 2009-06-26 11:24:46.000 177 30828.78 99.06 43558.96 88888.00 2009-06-26 11:24:47.000 177 30828.77 99.15 43558.95 88888.00 2009-06-26 11:24:48.000 177 30828.79 99.15 43558.92 88888.00 2009-06-26 11:24:49.000 177 30828.79 99.12 43558.94 88888.00 2009-06-26 11:24:50.000 177 30828.83 99.16 43558.95 53358.96 2009-06-26 11:24:51.000 177 30828.83 99.12 43558.96 88888.00 2009-06-26 11:24:52.000 177 30828.81 99.12 43558.92 88888.00 2009-06-26 11:24:53.000 177 30828.84 99.13 43558.87 88888.00 2009-06-26 11:24:54.000 177 30828.87 99.08 43558.90 88888.00 2009-06-26 11:24:55.000 177 30828.84 99.07 43558.90 53358.99 2009-06-26 11:24:56.000 177 30828.84 99.07 43558.92 88888.00 2009-06-26 11:24:57.000 177 30828.86 99.06 43558.93 88888.00 2009-06-26 11:24:58.000 177 30828.84 99.07 43558.92 88888.00 2009-06-26 11:24:59.000 177 30828.84 99.08 43558.95 88888.00 2009-06-26 11:25:00.000 177 30828.83 99.08 43558.92 53358.95 2009-06-26 11:25:01.000 177 30828.82 99.08 43558.89 88888.00 2009-06-26 11:25:02.000 177 30828.85 99.09 43558.91 88888.00 2009-06-26 11:25:03.000 177 30828.85 99.09 43558.93 88888.00 2009-06-26 11:25:04.000 177 30828.83 99.10 43559.00 88888.00 2009-06-26 11:25:05.000 177 30828.78 99.06 43559.03 53358.95 2009-06-26 11:25:06.000 177 30828.79 99.06 43558.98 88888.00 2009-06-26 11:25:07.000 177 30828.82 99.08 43558.93 88888.00 2009-06-26 11:25:08.000 177 30828.84 99.09 43558.90 88888.00 2009-06-26 11:25:09.000 177 30828.86 99.09 43558.89 88888.00 2009-06-26 11:25:10.000 177 30828.87 99.11 43558.89 53358.96 2009-06-26 11:25:11.000 177 30828.82 99.09 43558.97 88888.00 2009-06-26 11:25:12.000 177 30828.81 99.09 43558.92 88888.00 2009-06-26 11:25:13.000 177 30828.79 99.11 43558.89 88888.00 2009-06-26 11:25:14.000 177 30828.80 99.08 43558.87 88888.00 2009-06-26 11:25:15.000 177 30828.76 99.08 43558.89 53358.93 2009-06-26 11:25:16.000 177 30828.74 99.08 43558.93 88888.00 2009-06-26 11:25:17.000 177 30828.74 99.09 43558.96 88888.00 2009-06-26 11:25:18.000 177 30828.76 99.07 43558.95 88888.00 2009-06-26 11:25:19.000 177 30828.75 99.07 43558.91 88888.00 2009-06-26 11:25:20.000 177 30828.70 99.07 43558.90 53358.91 2009-06-26 11:25:21.000 177 30828.69 99.11 43558.87 88888.00 2009-06-26 11:25:22.000 177 30828.69 99.09 43558.91 88888.00 2009-06-26 11:25:23.000 177 30828.69 99.09 43558.93 88888.00 2009-06-26 11:25:24.000 177 30828.66 99.06 43558.94 88888.00 2009-06-26 11:25:25.000 177 30828.60 99.03 43559.00 53358.85 2009-06-26 11:25:26.000 177 30828.66 99.13 43558.89 88888.00 2009-06-26 11:25:27.000 177 30828.64 99.13 43558.90 88888.00 2009-06-26 11:25:28.000 177 30828.66 99.12 43558.93 88888.00 2009-06-26 11:25:29.000 177 30828.68 99.15 43558.87 88888.00 2009-06-26 11:25:30.000 177 30828.70 99.17 43558.88 53358.85 2009-06-26 11:25:31.000 177 30828.66 99.13 43558.88 88888.00 2009-06-26 11:25:32.000 177 30828.66 99.11 43558.88 88888.00 2009-06-26 11:25:33.000 177 30828.63 99.11 43558.83 88888.00 2009-06-26 11:25:34.000 177 30828.63 99.15 43558.83 88888.00 2009-06-26 11:25:35.000 177 30828.63 99.14 43558.86 53358.84 2009-06-26 11:25:36.000 177 30828.62 99.17 43558.90 88888.00 2009-06-26 11:25:37.000 177 30828.61 99.17 43558.90 88888.00 2009-06-26 11:25:38.000 177 30828.64 99.22 43558.93 88888.00 2009-06-26 11:25:39.000 177 30828.67 99.27 43558.89 88888.00 2009-06-26 11:25:40.000 177 30828.66 99.30 43558.89 53358.84 2009-06-26 11:25:41.000 177 30828.66 99.27 43558.87 88888.00 2009-06-26 11:25:42.000 177 30828.65 99.27 43558.85 88888.00 2009-06-26 11:25:43.000 177 30828.63 99.27 43558.85 88888.00 2009-06-26 11:25:44.000 177 30828.65 99.26 43558.88 88888.00 2009-06-26 11:25:45.000 177 30828.63 99.29 43558.89 53358.85 2009-06-26 11:25:46.000 177 30828.60 99.27 43558.89 88888.00 2009-06-26 11:25:47.000 177 30828.63 99.26 43558.88 88888.00 2009-06-26 11:25:48.000 177 30828.64 99.23 43558.86 88888.00 2009-06-26 11:25:49.000 177 30828.64 99.23 43558.86 88888.00 2009-06-26 11:25:50.000 177 30828.62 99.25 43558.88 53358.80 2009-06-26 11:25:51.000 177 30828.57 99.24 43558.85 88888.00 2009-06-26 11:25:52.000 177 30828.61 99.27 43558.86 88888.00 2009-06-26 11:25:53.000 177 30828.63 99.26 43558.85 88888.00 2009-06-26 11:25:54.000 177 30828.60 99.23 43558.79 88888.00 2009-06-26 11:25:55.000 177 30828.59 99.24 43558.80 53358.80 2009-06-26 11:25:56.000 177 30828.58 99.22 43558.79 88888.00 2009-06-26 11:25:57.000 177 30828.52 99.21 43558.77 88888.00 2009-06-26 11:25:58.000 177 30828.53 99.15 43558.78 88888.00 2009-06-26 11:25:59.000 177 30828.53 99.15 43558.79 88888.00 2009-06-26 11:26:00.000 177 30828.51 99.16 43558.77 53358.75 2009-06-26 11:26:01.000 177 30828.50 99.17 43558.73 88888.00 2009-06-26 11:26:02.000 177 30828.47 99.15 43558.73 88888.00 2009-06-26 11:26:03.000 177 30828.50 99.21 43558.76 88888.00 2009-06-26 11:26:04.000 177 30828.53 99.22 43558.81 88888.00 2009-06-26 11:26:05.000 177 30828.51 99.17 43558.84 53358.69 2009-06-26 11:26:06.000 177 30828.50 99.17 43558.81 88888.00 2009-06-26 11:26:07.000 177 30828.47 99.18 43558.83 88888.00 2009-06-26 11:26:08.000 177 30828.47 99.20 43558.93 88888.00 2009-06-26 11:26:09.000 177 30828.48 99.20 43558.86 88888.00 2009-06-26 11:26:10.000 177 30828.48 99.20 43558.83 53358.68 2009-06-26 11:26:11.000 177 30828.43 99.26 43558.80 88888.00 2009-06-26 11:26:12.000 177 30828.40 99.25 43558.78 88888.00 2009-06-26 11:26:13.000 177 30828.43 99.23 43558.82 88888.00 2009-06-26 11:26:14.000 177 30828.48 99.24 43558.80 88888.00 2009-06-26 11:26:15.000 177 30828.50 99.29 43558.84 53358.71 2009-06-26 11:26:16.000 177 30828.47 99.26 43558.83 88888.00 2009-06-26 11:26:17.000 177 30828.47 99.27 43558.84 88888.00 2009-06-26 11:26:18.000 177 30828.48 99.29 43558.83 88888.00 2009-06-26 11:26:19.000 177 30828.52 99.30 43558.81 88888.00 2009-06-26 11:26:20.000 177 30828.55 99.30 43558.82 53358.75 2009-06-26 11:26:21.000 177 30828.54 99.29 43558.82 88888.00 2009-06-26 11:26:22.000 177 30828.53 99.32 43558.85 88888.00 2009-06-26 11:26:23.000 177 30828.53 99.34 43558.85 88888.00 2009-06-26 11:26:24.000 177 30828.56 99.34 43558.84 88888.00 2009-06-26 11:26:25.000 177 30828.56 99.35 43558.82 53358.79 2009-06-26 11:26:26.000 177 30828.58 99.32 43558.83 88888.00 2009-06-26 11:26:27.000 177 30828.57 99.28 43558.87 88888.00 2009-06-26 11:26:28.000 177 30828.56 99.30 43558.89 88888.00 2009-06-26 11:26:29.000 177 30828.57 99.33 43558.86 88888.00 2009-06-26 11:26:30.000 177 30828.60 99.36 43558.86 53358.77 2009-06-26 11:26:31.000 177 30828.60 99.36 43558.82 88888.00 2009-06-26 11:26:32.000 177 30828.58 99.33 43558.82 88888.00 2009-06-26 11:26:33.000 177 30828.57 99.34 43558.85 88888.00 2009-06-26 11:26:34.000 177 30828.59 99.36 43558.84 88888.00 2009-06-26 11:26:35.000 177 30828.55 99.36 43558.82 53358.80 2009-06-26 11:26:36.000 177 30828.54 99.36 43558.83 88888.00 2009-06-26 11:26:37.000 177 30828.54 99.34 43558.81 88888.00 2009-06-26 11:26:38.000 177 30828.53 99.32 43558.82 88888.00 2009-06-26 11:26:39.000 177 30828.56 99.37 43558.76 88888.00 2009-06-26 11:26:40.000 177 30828.59 99.43 43558.70 53358.73 2009-06-26 11:26:41.000 177 30828.54 99.41 43558.70 88888.00 2009-06-26 11:26:42.000 177 30828.53 99.40 43558.74 88888.00 2009-06-26 11:26:43.000 177 30828.53 99.38 43558.78 88888.00 2009-06-26 11:26:44.000 177 30828.52 99.36 43558.77 88888.00 2009-06-26 11:26:45.000 177 30828.48 99.32 43558.78 53358.70 2009-06-26 11:26:46.000 177 30828.46 99.32 43558.82 88888.00 2009-06-26 11:26:47.000 177 30828.41 99.35 43558.85 88888.00 2009-06-26 11:26:48.000 177 30828.40 99.40 43558.89 88888.00 2009-06-26 11:26:49.000 177 30828.44 99.40 43558.87 88888.00 2009-06-26 11:26:50.000 177 30828.48 99.39 43558.84 53358.73 2009-06-26 11:26:51.000 177 30828.47 99.38 43558.83 88888.00 2009-06-26 11:26:52.000 177 30828.44 99.39 43558.80 88888.00 2009-06-26 11:26:53.000 177 30828.47 99.42 43558.74 88888.00 2009-06-26 11:26:54.000 177 30828.46 99.41 43558.78 88888.00 2009-06-26 11:26:55.000 177 30828.44 99.40 43558.78 53358.71 2009-06-26 11:26:56.000 177 30828.41 99.38 43558.77 88888.00 2009-06-26 11:26:57.000 177 30828.39 99.38 43558.80 88888.00 2009-06-26 11:26:58.000 177 30828.40 99.40 43558.78 88888.00 2009-06-26 11:26:59.000 177 30828.42 99.42 43558.76 88888.00 2009-06-26 11:27:00.000 177 30828.43 99.45 43558.81 53358.68 2009-06-26 11:27:01.000 177 30828.43 99.48 43558.80 88888.00 2009-06-26 11:27:02.000 177 30828.41 99.47 43558.74 88888.00 2009-06-26 11:27:03.000 177 30828.40 99.47 43558.77 88888.00 2009-06-26 11:27:04.000 177 30828.39 99.48 43558.82 88888.00 2009-06-26 11:27:05.000 177 30828.39 99.44 43558.81 53358.67 2009-06-26 11:27:06.000 177 30828.37 99.47 43558.82 88888.00 2009-06-26 11:27:07.000 177 30828.36 99.46 43558.81 88888.00 2009-06-26 11:27:08.000 177 30828.35 99.50 43558.79 88888.00 2009-06-26 11:27:09.000 177 30828.32 99.54 43558.80 88888.00 2009-06-26 11:27:10.000 177 30828.34 99.56 43558.80 53358.67 2009-06-26 11:27:11.000 177 30828.33 99.53 43558.76 88888.00 2009-06-26 11:27:12.000 177 30828.30 99.53 43558.82 88888.00 2009-06-26 11:27:13.000 177 30828.34 99.49 43558.83 88888.00 2009-06-26 11:27:14.000 177 30828.38 99.50 43558.83 88888.00 2009-06-26 11:27:15.000 177 30828.36 99.40 43558.86 53358.65 2009-06-26 11:27:16.000 177 30828.33 99.35 43558.91 88888.00 2009-06-26 11:27:17.000 177 30828.36 99.41 43558.90 88888.00 2009-06-26 11:27:18.000 177 30828.36 99.41 43558.86 88888.00 2009-06-26 11:27:19.000 177 30828.35 99.36 43558.78 88888.00 2009-06-26 11:27:20.000 177 30828.38 99.41 43558.76 53358.70 2009-06-26 11:27:21.000 177 30828.35 99.45 43558.80 88888.00 2009-06-26 11:27:22.000 177 30828.35 99.45 43558.76 88888.00 2009-06-26 11:27:23.000 177 30828.35 99.43 43558.72 88888.00 2009-06-26 11:27:24.000 177 30828.37 99.41 43558.70 88888.00 2009-06-26 11:27:25.000 177 30828.38 99.39 43558.67 53358.64 2009-06-26 11:27:26.000 177 30828.38 99.45 43558.74 88888.00 2009-06-26 11:27:27.000 177 30828.34 99.41 43558.75 88888.00 2009-06-26 11:27:28.000 177 30828.34 99.36 43558.77 88888.00 2009-06-26 11:27:29.000 177 30828.36 99.37 43558.78 88888.00 2009-06-26 11:27:30.000 177 30828.35 99.38 43558.77 53358.61 2009-06-26 11:27:31.000 177 30828.34 99.37 43558.78 88888.00 2009-06-26 11:27:32.000 177 30828.33 99.35 43558.82 88888.00 2009-06-26 11:27:33.000 177 30828.29 99.34 43558.82 88888.00 2009-06-26 11:27:34.000 177 30828.29 99.36 43558.77 88888.00 2009-06-26 11:27:35.000 177 30828.33 99.38 43558.78 53358.58 2009-06-26 11:27:36.000 177 30828.33 99.33 43558.77 88888.00 2009-06-26 11:27:37.000 177 30828.35 99.37 43558.80 88888.00 2009-06-26 11:27:38.000 177 30828.36 99.37 43558.81 88888.00 2009-06-26 11:27:39.000 177 30828.31 99.37 43558.82 88888.00 2009-06-26 11:27:40.000 177 30828.32 99.37 43558.80 53358.58 2009-06-26 11:27:41.000 177 30828.30 99.38 43558.82 88888.00 2009-06-26 11:27:42.000 177 30828.29 99.39 43558.79 88888.00 2009-06-26 11:27:43.000 177 30828.33 99.42 43558.78 88888.00 2009-06-26 11:27:44.000 177 30828.35 99.47 43558.82 88888.00 2009-06-26 11:27:45.000 177 30828.36 99.45 43558.79 53358.59 2009-06-26 11:27:46.000 177 30828.37 99.41 43558.81 88888.00 2009-06-26 11:27:47.000 177 30828.37 99.45 43558.79 88888.00 2009-06-26 11:27:48.000 177 30828.37 99.43 43558.79 88888.00 2009-06-26 11:27:49.000 177 30828.37 99.44 43558.79 88888.00 2009-06-26 11:27:50.000 177 30828.40 99.52 43558.75 53358.60 2009-06-26 11:27:51.000 177 30828.41 99.52 43558.77 88888.00 2009-06-26 11:27:52.000 177 30828.42 99.49 43558.80 88888.00 2009-06-26 11:27:53.000 177 30828.42 99.50 43558.77 88888.00 2009-06-26 11:27:54.000 177 30828.42 99.51 43558.78 88888.00 2009-06-26 11:27:55.000 177 30828.40 99.52 43558.78 53358.63 2009-06-26 11:27:56.000 177 30828.38 99.51 43558.72 88888.00 2009-06-26 11:27:57.000 177 30828.38 99.50 43558.69 88888.00 2009-06-26 11:27:58.000 177 30828.40 99.49 43558.71 88888.00 2009-06-26 11:27:59.000 177 30828.40 99.50 43558.75 88888.00 2009-06-26 11:28:00.000 177 30828.39 99.49 43558.77 53358.61 2009-06-26 11:28:01.000 177 30828.38 99.49 43558.76 88888.00 2009-06-26 11:28:02.000 177 30828.40 99.50 43558.77 88888.00 2009-06-26 11:28:03.000 177 30828.40 99.51 43558.78 88888.00 2009-06-26 11:28:04.000 177 30828.38 99.47 43558.72 88888.00 2009-06-26 11:28:05.000 177 30828.36 99.45 43558.72 53358.60 2009-06-26 11:28:06.000 177 30828.33 99.47 43558.66 88888.00 2009-06-26 11:28:07.000 177 30828.33 99.46 43558.63 88888.00 2009-06-26 11:28:08.000 177 30828.35 99.49 43558.70 88888.00 2009-06-26 11:28:09.000 177 30828.35 99.53 43558.70 88888.00 2009-06-26 11:28:10.000 177 30828.35 99.55 43558.67 53358.58 2009-06-26 11:28:11.000 177 30828.39 99.53 43558.72 88888.00 2009-06-26 11:28:12.000 177 30828.38 99.51 43558.73 88888.00 2009-06-26 11:28:13.000 177 30828.36 99.53 43558.76 88888.00 2009-06-26 11:28:14.000 177 30828.37 99.58 43558.78 88888.00 2009-06-26 11:28:15.000 177 30828.34 99.61 43558.73 53358.60 2009-06-26 11:28:16.000 177 30828.34 99.55 43558.69 88888.00 2009-06-26 11:28:17.000 177 30828.35 99.54 43558.71 88888.00 2009-06-26 11:28:18.000 177 30828.38 99.61 43558.72 88888.00 2009-06-26 11:28:19.000 177 30828.35 99.60 43558.71 88888.00 2009-06-26 11:28:20.000 177 30828.34 99.57 43558.75 53358.60 2009-06-26 11:28:21.000 177 30828.35 99.62 43558.73 88888.00 2009-06-26 11:28:22.000 177 30828.35 99.66 43558.71 88888.00 2009-06-26 11:28:23.000 177 30828.32 99.64 43558.70 88888.00 2009-06-26 11:28:24.000 177 30828.31 99.63 43558.72 88888.00 2009-06-26 11:28:25.000 177 30828.31 99.63 43558.71 53358.61 2009-06-26 11:28:26.000 177 30828.33 99.60 43558.69 88888.00 2009-06-26 11:28:27.000 177 30828.35 99.56 43558.75 88888.00 2009-06-26 11:28:28.000 177 30828.36 99.58 43558.76 88888.00 2009-06-26 11:28:29.000 177 30828.34 99.60 43558.78 88888.00 2009-06-26 11:28:30.000 177 30828.35 99.58 43558.79 53358.60 2009-06-26 11:28:31.000 177 30828.37 99.60 43558.77 88888.00 2009-06-26 11:28:32.000 177 30828.35 99.56 43558.75 88888.00 2009-06-26 11:28:33.000 177 30828.34 99.57 43558.75 88888.00 2009-06-26 11:28:34.000 177 30828.32 99.62 43558.76 88888.00 2009-06-26 11:28:35.000 177 30828.33 99.60 43558.74 53358.64 2009-06-26 11:28:36.000 177 30828.34 99.61 43558.73 88888.00 2009-06-26 11:28:37.000 177 30828.34 99.62 43558.76 88888.00 2009-06-26 11:28:38.000 177 30828.32 99.61 43558.75 88888.00 2009-06-26 11:28:39.000 177 30828.28 99.64 43558.81 88888.00 2009-06-26 11:28:40.000 177 30828.31 99.66 43558.82 53358.65 2009-06-26 11:28:41.000 177 30828.30 99.65 43558.79 88888.00 2009-06-26 11:28:42.000 177 30828.29 99.62 43558.78 88888.00 2009-06-26 11:28:43.000 177 30828.33 99.67 43558.83 88888.00 2009-06-26 11:28:44.000 177 30828.32 99.66 43558.82 88888.00 2009-06-26 11:28:45.000 177 30828.29 99.63 43558.80 53358.60 2009-06-26 11:28:46.000 177 30828.27 99.63 43558.76 88888.00 2009-06-26 11:28:47.000 177 30828.26 99.62 43558.78 88888.00 2009-06-26 11:28:48.000 177 30828.26 99.62 43558.77 88888.00 2009-06-26 11:28:49.000 177 30828.30 99.58 43558.76 88888.00 2009-06-26 11:28:50.000 177 30828.29 99.60 43558.71 53358.58 2009-06-26 11:28:51.000 177 30828.29 99.61 43558.72 88888.00 2009-06-26 11:28:52.000 177 30828.28 99.64 43558.73 88888.00 2009-06-26 11:28:53.000 177 30828.25 99.59 43558.66 88888.00 2009-06-26 11:28:54.000 177 30828.26 99.62 43558.70 88888.00 2009-06-26 11:28:55.000 177 30828.19 99.58 43558.75 53358.55 2009-06-26 11:28:56.000 177 30828.17 99.55 43558.82 88888.00 2009-06-26 11:28:57.000 177 30828.23 99.63 43558.74 88888.00 2009-06-26 11:28:58.000 177 30828.23 99.63 43558.72 88888.00 2009-06-26 11:28:59.000 177 30828.26 99.65 43558.71 88888.00 2009-06-26 11:29:00.000 177 30828.26 99.68 43558.74 53358.52 2009-06-26 11:29:01.000 177 30828.25 99.71 43558.74 88888.00 2009-06-26 11:29:02.000 177 30828.23 99.69 43558.75 88888.00 2009-06-26 11:29:03.000 177 30828.22 99.67 43558.72 88888.00 2009-06-26 11:29:04.000 177 30828.22 99.64 43558.76 88888.00 2009-06-26 11:29:05.000 177 30828.21 99.67 43558.78 53358.48 2009-06-26 11:29:06.000 177 30828.22 99.70 43558.77 88888.00 2009-06-26 11:29:07.000 177 30828.24 99.67 43558.76 88888.00 2009-06-26 11:29:08.000 177 30828.24 99.69 43558.74 88888.00 2009-06-26 11:29:09.000 177 30828.20 99.68 43558.73 88888.00 2009-06-26 11:29:10.000 177 30828.20 99.65 43558.75 53358.54 2009-06-26 11:29:11.000 177 30828.21 99.67 43558.74 88888.00 2009-06-26 11:29:12.000 177 30828.21 99.73 43558.75 88888.00 2009-06-26 11:29:13.000 177 30828.20 99.73 43558.74 88888.00 2009-06-26 11:29:14.000 177 30828.24 99.69 43558.74 88888.00 2009-06-26 11:29:15.000 177 30828.25 99.71 43558.73 53358.57 2009-06-26 11:29:16.000 177 30828.25 99.72 43558.79 88888.00 2009-06-26 11:29:17.000 177 30828.25 99.73 43558.77 88888.00 2009-06-26 11:29:18.000 177 30828.26 99.77 43558.73 88888.00 2009-06-26 11:29:19.000 177 30828.26 99.78 43558.72 88888.00 2009-06-26 11:29:20.000 177 30828.27 99.76 43558.72 53358.56 2009-06-26 11:29:21.000 177 30828.29 99.76 43558.76 88888.00 2009-06-26 11:29:22.000 177 30828.28 99.79 43558.76 88888.00 2009-06-26 11:29:23.000 177 30828.29 99.81 43558.76 88888.00 2009-06-26 11:29:24.000 177 30828.28 99.80 43558.76 88888.00 2009-06-26 11:29:25.000 177 30828.30 99.84 43558.77 53358.60 2009-06-26 11:29:26.000 177 30828.31 99.83 43558.76 88888.00 2009-06-26 11:29:27.000 177 30828.27 99.81 43558.83 88888.00 2009-06-26 11:29:28.000 177 30828.28 99.78 43558.86 88888.00 2009-06-26 11:29:29.000 177 30828.29 99.77 43558.85 88888.00 2009-06-26 11:29:30.000 177 30828.28 99.75 43558.83 53358.58 2009-06-26 11:29:31.000 177 30828.28 99.74 43558.83 88888.00 2009-06-26 11:29:32.000 177 30828.28 99.79 43558.83 88888.00 2009-06-26 11:29:33.000 177 30828.26 99.80 43558.86 88888.00 2009-06-26 11:29:34.000 177 30828.25 99.79 43558.85 88888.00 2009-06-26 11:29:35.000 177 30828.26 99.78 43558.84 53358.56 2009-06-26 11:29:36.000 177 30828.28 99.82 43558.79 88888.00 2009-06-26 11:29:37.000 177 30828.30 99.81 43558.79 88888.00 2009-06-26 11:29:38.000 177 30828.28 99.81 43558.83 88888.00 2009-06-26 11:29:39.000 177 30828.26 99.81 43558.80 88888.00 2009-06-26 11:29:40.000 177 30828.27 99.79 43558.78 53358.57 2009-06-26 11:29:41.000 177 30828.26 99.73 43558.82 88888.00 2009-06-26 11:29:42.000 177 30828.27 99.75 43558.82 88888.00 2009-06-26 11:29:43.000 177 30828.24 99.77 43558.86 88888.00 2009-06-26 11:29:44.000 177 30828.22 99.77 43558.83 88888.00 2009-06-26 11:29:45.000 177 30828.24 99.75 43558.81 53358.55 2009-06-26 11:29:46.000 177 30828.27 99.75 43558.78 88888.00 2009-06-26 11:29:47.000 177 30828.27 99.74 43558.78 88888.00 2009-06-26 11:29:48.000 177 30828.25 99.79 43558.78 88888.00 2009-06-26 11:29:49.000 177 30828.28 99.77 43558.80 88888.00 2009-06-26 11:29:50.000 177 30828.29 99.74 43558.79 53358.54 2009-06-26 11:29:51.000 177 30828.33 99.75 43558.80 88888.00 2009-06-26 11:29:52.000 177 30828.32 99.76 43558.73 88888.00 2009-06-26 11:29:53.000 177 30828.28 99.76 43558.73 88888.00 2009-06-26 11:29:54.000 177 30828.21 99.73 43558.83 88888.00 2009-06-26 11:29:55.000 177 30828.20 99.73 43558.81 53358.58 2009-06-26 11:29:56.000 177 30828.25 99.73 43558.77 88888.00 2009-06-26 11:29:57.000 177 30828.31 99.79 43558.71 88888.00 2009-06-26 11:29:58.000 177 30828.30 99.80 43558.73 88888.00 2009-06-26 11:29:59.000 177 30828.34 99.82 43558.69 88888.00 2009-06-26 11:30:00.000 177 30828.35 99.81 43558.66 53358.58 2009-06-26 11:30:01.000 177 30828.27 99.76 43558.76 88888.00 2009-06-26 11:30:02.000 177 30828.25 99.76 43558.78 88888.00 2009-06-26 11:30:03.000 177 30828.32 99.83 43558.77 88888.00 2009-06-26 11:30:04.000 177 30828.29 99.82 43558.79 88888.00 2009-06-26 11:30:05.000 177 30828.24 99.80 43558.83 53358.55 2009-06-26 11:30:06.000 177 30828.30 99.84 43558.84 88888.00 2009-06-26 11:30:07.000 177 30828.29 99.89 43558.84 88888.00 2009-06-26 11:30:08.000 177 30828.30 99.87 43558.81 88888.00 2009-06-26 11:30:09.000 177 30828.27 99.83 43558.79 88888.00 2009-06-26 11:30:10.000 177 30828.28 99.85 43558.78 53358.58 2009-06-26 11:30:11.000 177 30828.27 99.86 43558.78 88888.00 2009-06-26 11:30:12.000 177 30828.29 99.89 43558.79 88888.00 2009-06-26 11:30:13.000 177 30828.28 99.92 43558.77 88888.00 2009-06-26 11:30:14.000 177 30828.24 99.95 43558.81 88888.00 2009-06-26 11:30:15.000 177 30828.24 99.97 43558.82 53358.54 2009-06-26 11:30:16.000 177 30828.28 99.97 43558.82 88888.00 2009-06-26 11:30:17.000 177 30828.27 99.98 43558.77 88888.00 2009-06-26 11:30:18.000 177 30828.27 100.02 43558.82 88888.00 2009-06-26 11:30:19.000 177 30828.22 100.00 43558.82 88888.00 2009-06-26 11:30:20.000 177 30828.20 99.95 43558.80 53358.52 2009-06-26 11:30:21.000 177 30828.19 99.97 43558.79 88888.00 2009-06-26 11:30:22.000 177 30828.18 99.95 43558.80 88888.00 2009-06-26 11:30:23.000 177 30828.19 99.95 43558.78 88888.00 2009-06-26 11:30:24.000 177 30828.21 99.92 43558.74 88888.00 2009-06-26 11:30:25.000 177 30828.21 99.95 43558.77 53358.51 2009-06-26 11:30:26.000 177 30828.21 99.97 43558.79 88888.00 2009-06-26 11:30:27.000 177 30828.20 99.94 43558.79 88888.00 2009-06-26 11:30:28.000 177 30828.18 99.94 43558.80 88888.00 2009-06-26 11:30:29.000 177 30828.17 99.91 43558.75 88888.00 2009-06-26 11:30:30.000 177 30828.13 99.89 43558.73 53358.49 2009-06-26 11:30:31.000 177 30828.14 99.89 43558.74 88888.00 2009-06-26 11:30:32.000 177 30828.14 99.89 43558.75 88888.00 2009-06-26 11:30:33.000 177 30828.13 99.87 43558.77 88888.00 2009-06-26 11:30:34.000 177 30828.16 99.88 43558.76 88888.00 2009-06-26 11:30:35.000 177 30828.18 99.91 43558.73 53358.51 2009-06-26 11:30:36.000 177 30828.15 99.89 43558.75 88888.00 2009-06-26 11:30:37.000 177 30828.16 99.91 43558.76 88888.00 2009-06-26 11:30:38.000 177 30828.19 99.92 43558.77 88888.00 2009-06-26 11:30:39.000 177 30828.16 99.94 43558.79 88888.00 2009-06-26 11:30:40.000 177 30828.16 99.98 43558.81 53358.50 2009-06-26 11:30:41.000 177 30828.16 99.95 43558.82 88888.00 2009-06-26 11:30:42.000 177 30828.15 99.93 43558.80 88888.00 2009-06-26 11:30:43.000 177 30828.14 99.97 43558.84 88888.00 2009-06-26 11:30:44.000 177 30828.16 99.95 43558.86 88888.00 2009-06-26 11:30:45.000 177 30828.18 99.88 43558.82 53358.52 2009-06-26 11:30:46.000 177 30828.17 99.93 43558.85 88888.00 2009-06-26 11:30:47.000 177 30828.16 99.98 43558.85 88888.00 2009-06-26 11:30:48.000 177 30828.17 100.00 43558.83 88888.00 2009-06-26 11:30:49.000 177 30828.19 100.03 43558.87 88888.00 2009-06-26 11:30:50.000 177 30828.18 100.01 43558.86 53358.49 2009-06-26 11:30:51.000 177 30828.19 99.97 43558.90 88888.00 2009-06-26 11:30:52.000 177 30828.21 99.97 43558.88 88888.00 2009-06-26 11:30:53.000 177 30828.20 99.95 43558.83 88888.00 2009-06-26 11:30:54.000 177 30828.25 100.00 43558.83 88888.00 2009-06-26 11:30:55.000 177 30828.22 99.96 43558.80 53358.49 2009-06-26 11:30:56.000 177 30828.21 99.93 43558.81 88888.00 2009-06-26 11:30:57.000 177 30828.19 99.95 43558.85 88888.00 2009-06-26 11:30:58.000 177 30828.19 99.97 43558.83 88888.00 2009-06-26 11:30:59.000 177 30828.19 100.00 43558.79 88888.00 2009-06-26 11:31:00.000 177 30828.24 100.00 43558.78 53358.49 2009-06-26 11:31:01.000 177 30828.17 100.01 43558.79 88888.00 2009-06-26 11:31:02.000 177 30828.13 100.06 43558.86 88888.00 2009-06-26 11:31:03.000 177 30828.13 100.07 43558.84 88888.00 2009-06-26 11:31:04.000 177 30828.14 100.01 43558.79 88888.00 2009-06-26 11:31:05.000 177 30828.14 99.99 43558.77 53358.44 2009-06-26 11:31:06.000 177 30828.15 99.94 43558.75 88888.00 2009-06-26 11:31:07.000 177 30828.16 99.94 43558.74 88888.00 2009-06-26 11:31:08.000 177 30828.18 99.95 43558.78 88888.00 2009-06-26 11:31:09.000 177 30828.20 99.97 43558.82 88888.00 2009-06-26 11:31:10.000 177 30828.20 100.01 43558.81 53358.48 2009-06-26 11:31:11.000 177 30828.17 99.97 43558.77 88888.00 2009-06-26 11:31:12.000 177 30828.20 99.98 43558.80 88888.00 2009-06-26 11:31:13.000 177 30828.19 99.99 43558.78 88888.00 2009-06-26 11:31:14.000 177 30828.19 99.99 43558.78 88888.00 2009-06-26 11:31:15.000 177 30828.21 99.99 43558.79 53358.49 2009-06-26 11:31:16.000 177 30828.20 99.98 43558.77 88888.00 2009-06-26 11:31:17.000 177 30828.18 100.01 43558.82 88888.00 2009-06-26 11:31:18.000 177 30828.20 100.06 43558.84 88888.00 2009-06-26 11:31:19.000 177 30828.19 100.03 43558.88 88888.00 2009-06-26 11:31:20.000 177 30828.19 100.07 43558.84 53358.48 2009-06-26 11:31:21.000 177 30828.19 100.06 43558.85 88888.00 2009-06-26 11:31:22.000 177 30828.16 100.04 43558.84 88888.00 2009-06-26 11:31:23.000 177 30828.21 100.02 43558.77 88888.00 2009-06-26 11:31:24.000 177 30828.19 100.05 43558.79 88888.00 2009-06-26 11:31:25.000 177 30828.14 100.06 43558.82 53358.46 2009-06-26 11:31:26.000 177 30828.16 100.06 43558.82 88888.00 2009-06-26 11:31:27.000 177 30828.15 100.04 43558.86 88888.00 2009-06-26 11:31:28.000 177 30828.13 100.07 43558.86 88888.00 2009-06-26 11:31:29.000 177 30828.16 100.08 43558.90 88888.00 2009-06-26 11:31:30.000 177 30828.15 100.08 43558.88 53358.48 2009-06-26 11:31:31.000 177 30828.15 100.09 43558.84 88888.00 2009-06-26 11:31:32.000 177 30828.16 100.07 43558.87 88888.00 2009-06-26 11:31:33.000 177 30828.13 100.08 43558.85 88888.00 2009-06-26 11:31:34.000 177 30828.21 100.17 43558.72 88888.00 2009-06-26 11:31:35.000 177 30828.15 100.08 43558.73 53358.46 2009-06-26 11:31:36.000 177 30828.15 100.05 43558.78 88888.00 2009-06-26 11:31:37.000 177 30828.14 100.05 43558.79 88888.00 2009-06-26 11:31:38.000 177 30828.17 100.09 43558.80 88888.00 2009-06-26 11:31:39.000 177 30828.15 100.06 43558.84 88888.00 2009-06-26 11:31:40.000 177 30828.14 100.04 43558.78 53358.46 2009-06-26 11:31:41.000 177 30828.14 100.03 43558.72 88888.00 2009-06-26 11:31:42.000 177 30828.14 100.07 43558.72 88888.00 2009-06-26 11:31:43.000 177 30828.15 100.09 43558.75 88888.00 2009-06-26 11:31:44.000 177 30828.15 100.15 43558.76 88888.00 2009-06-26 11:31:45.000 177 30828.16 100.15 43558.82 53358.48 2009-06-26 11:31:46.000 177 30828.12 100.16 43558.80 88888.00 2009-06-26 11:31:47.000 177 30828.10 100.17 43558.80 88888.00 2009-06-26 11:31:48.000 177 30828.12 100.14 43558.80 88888.00 2009-06-26 11:31:49.000 177 30828.11 100.15 43558.80 88888.00 2009-06-26 11:31:50.000 177 30828.15 100.20 43558.83 53358.46 2009-06-26 11:31:51.000 177 30828.11 100.19 43558.84 88888.00 2009-06-26 11:31:52.000 177 30828.15 100.20 43558.81 88888.00 2009-06-26 11:31:53.000 177 30828.13 100.19 43558.79 88888.00 2009-06-26 11:31:54.000 177 30828.14 100.19 43558.79 88888.00 2009-06-26 11:31:55.000 177 30828.16 100.22 43558.82 53358.41 2009-06-26 11:31:56.000 177 30828.14 100.23 43558.86 88888.00 2009-06-26 11:31:57.000 177 30828.13 100.24 43558.85 88888.00 2009-06-26 11:31:58.000 177 30828.18 100.25 43558.83 88888.00 2009-06-26 11:31:59.000 177 30828.16 100.25 43558.82 88888.00 2009-06-26 11:32:00.000 177 30828.15 100.27 43558.83 53358.44 2009-06-26 11:32:01.000 177 30828.15 100.29 43558.84 88888.00 2009-06-26 11:32:02.000 177 30828.18 100.25 43558.77 88888.00 2009-06-26 11:32:03.000 177 30828.16 100.23 43558.77 88888.00 2009-06-26 11:32:04.000 177 30828.17 100.22 43558.83 88888.00 2009-06-26 11:32:05.000 177 30828.14 100.23 43558.86 53358.41 2009-06-26 11:32:06.000 177 30828.16 100.18 43558.83 88888.00 2009-06-26 11:32:07.000 177 30828.16 100.23 43558.80 88888.00 2009-06-26 11:32:08.000 177 30828.12 100.24 43558.79 88888.00 2009-06-26 11:32:09.000 177 30828.09 100.25 43558.82 88888.00 2009-06-26 11:32:10.000 177 30828.12 100.27 43558.79 53358.42 2009-06-26 11:32:11.000 177 30828.13 100.25 43558.77 88888.00 2009-06-26 11:32:12.000 177 30828.11 100.27 43558.72 88888.00 2009-06-26 11:32:13.000 177 30828.16 100.35 43558.67 88888.00 2009-06-26 11:32:14.000 177 30828.21 100.38 43558.57 88888.00 2009-06-26 11:32:15.000 177 30828.07 100.23 43558.68 53358.39 2009-06-26 11:32:16.000 177 30828.06 100.22 43558.73 88888.00 2009-06-26 11:32:17.000 177 30828.05 100.20 43558.75 88888.00 2009-06-26 11:32:18.000 177 30828.07 100.22 43558.77 88888.00 2009-06-26 11:32:19.000 177 30828.05 100.23 43558.79 88888.00 2009-06-26 11:32:20.000 177 30828.08 100.27 43558.77 53358.39 2009-06-26 11:32:21.000 177 30828.06 100.25 43558.67 88888.00 2009-06-26 11:32:22.000 177 30828.03 100.25 43558.65 88888.00 2009-06-26 11:32:23.000 177 30828.01 100.26 43558.64 88888.00 2009-06-26 11:32:24.000 177 30828.02 100.24 43558.65 88888.00 2009-06-26 11:32:25.000 177 30828.03 100.23 43558.66 53358.38 2009-06-26 11:32:26.000 177 30828.01 100.20 43558.65 88888.00 2009-06-26 11:32:27.000 177 30828.01 100.20 43558.70 88888.00 2009-06-26 11:32:28.000 177 30828.02 100.25 43558.74 88888.00 2009-06-26 11:32:29.000 177 30828.06 100.28 43558.69 88888.00 2009-06-26 11:32:30.000 177 30828.04 100.28 43558.68 53358.37 2009-06-26 11:32:31.000 177 30828.00 100.26 43558.69 88888.00 2009-06-26 11:32:32.000 177 30827.99 100.23 43558.64 88888.00 2009-06-26 11:32:33.000 177 30827.98 100.24 43558.64 88888.00 2009-06-26 11:32:34.000 177 30827.98 100.27 43558.65 88888.00 2009-06-26 11:32:35.000 177 30827.97 100.34 43558.62 53358.32 2009-06-26 11:32:36.000 177 30827.97 100.33 43558.65 88888.00 2009-06-26 11:32:37.000 177 30827.95 100.30 43558.69 88888.00 2009-06-26 11:32:38.000 177 30827.99 100.28 43558.74 88888.00 2009-06-26 11:32:39.000 177 30827.98 100.31 43558.75 88888.00 2009-06-26 11:32:40.000 177 30827.97 100.32 43558.72 53358.30 2009-06-26 11:32:41.000 177 30827.99 100.31 43558.74 88888.00 2009-06-26 11:32:42.000 177 30828.01 100.32 43558.71 88888.00 2009-06-26 11:32:43.000 177 30827.99 100.32 43558.67 88888.00 2009-06-26 11:32:44.000 177 30828.01 100.33 43558.74 88888.00 2009-06-26 11:32:45.000 177 30828.02 100.36 43558.74 53358.32 2009-06-26 11:32:46.000 177 30828.01 100.35 43558.81 88888.00 2009-06-26 11:32:47.000 177 30828.01 100.34 43558.80 88888.00 2009-06-26 11:32:48.000 177 30827.98 100.32 43558.77 88888.00 2009-06-26 11:32:49.000 177 30827.99 100.38 43558.74 88888.00 2009-06-26 11:32:50.000 177 30828.01 100.45 43558.72 53358.30 2009-06-26 11:32:51.000 177 30828.01 100.44 43558.73 88888.00 2009-06-26 11:32:52.000 177 30828.03 100.42 43558.73 88888.00 2009-06-26 11:32:53.000 177 30828.03 100.41 43558.72 88888.00 2009-06-26 11:32:54.000 177 30828.03 100.36 43558.74 88888.00 2009-06-26 11:32:55.000 177 30828.02 100.39 43558.72 53358.34 2009-06-26 11:32:56.000 177 30828.00 100.39 43558.75 88888.00 2009-06-26 11:32:57.000 177 30828.00 100.31 43558.69 88888.00 2009-06-26 11:32:58.000 177 30828.01 100.34 43558.67 88888.00 2009-06-26 11:32:59.000 177 30828.00 100.34 43558.68 88888.00 2009-06-26 11:33:00.000 177 30828.09 100.40 43558.63 53358.33 2009-06-26 11:33:01.000 177 30828.01 100.32 43558.60 88888.00 2009-06-26 11:33:02.000 177 30827.99 100.32 43558.66 88888.00 2009-06-26 11:33:03.000 177 30827.99 100.36 43558.65 88888.00 2009-06-26 11:33:04.000 177 30827.98 100.34 43558.69 88888.00 2009-06-26 11:33:05.000 177 30827.95 100.38 43558.71 53358.34 2009-06-26 11:33:06.000 177 30827.96 100.39 43558.73 88888.00 2009-06-26 11:33:07.000 177 30827.99 100.33 43558.76 88888.00 2009-06-26 11:33:08.000 177 30827.97 100.36 43558.75 88888.00 2009-06-26 11:33:09.000 177 30827.94 100.37 43558.68 88888.00 2009-06-26 11:33:10.000 177 30827.93 100.36 43558.64 53358.29 2009-06-26 11:33:11.000 177 30827.96 100.37 43558.66 88888.00 2009-06-26 11:33:12.000 177 30828.05 100.42 43558.60 88888.00 2009-06-26 11:33:13.000 177 30827.95 100.36 43558.67 88888.00 2009-06-26 11:33:14.000 177 30827.97 100.36 43558.71 88888.00 2009-06-26 11:33:15.000 177 30827.97 100.35 43558.72 53358.20 2009-06-26 11:33:16.000 177 30827.94 100.32 43558.73 88888.00 2009-06-26 11:33:17.000 177 30827.91 100.33 43558.75 88888.00 2009-06-26 11:33:18.000 177 30827.91 100.36 43558.78 88888.00 2009-06-26 11:33:19.000 177 30827.93 100.34 43558.73 88888.00 2009-06-26 11:33:20.000 177 30827.92 100.35 43558.67 53358.27 2009-06-26 11:33:21.000 177 30827.91 100.37 43558.68 88888.00 2009-06-26 11:33:22.000 177 30827.92 100.35 43558.65 88888.00 2009-06-26 11:33:23.000 177 30827.90 100.32 43558.67 88888.00 2009-06-26 11:33:24.000 177 30827.92 100.33 43558.66 88888.00 2009-06-26 11:33:25.000 177 30827.90 100.31 43558.67 53358.27 2009-06-26 11:33:26.000 177 30827.89 100.32 43558.67 88888.00 2009-06-26 11:33:27.000 177 30827.90 100.31 43558.65 88888.00 2009-06-26 11:33:28.000 177 30827.91 100.29 43558.67 88888.00 2009-06-26 11:33:29.000 177 30827.92 100.31 43558.67 88888.00 2009-06-26 11:33:30.000 177 30827.90 100.31 43558.67 53358.24 2009-06-26 11:33:31.000 177 30827.93 100.29 43558.68 88888.00 2009-06-26 11:33:32.000 177 30827.92 100.27 43558.72 88888.00 2009-06-26 11:33:33.000 177 30827.92 100.27 43558.70 88888.00 2009-06-26 11:33:34.000 177 30827.92 100.30 43558.68 88888.00 2009-06-26 11:33:35.000 177 30827.96 100.32 43558.67 53358.24 2009-06-26 11:33:36.000 177 30827.94 100.30 43558.71 88888.00 2009-06-26 11:33:37.000 177 30827.95 100.30 43558.73 88888.00 2009-06-26 11:33:38.000 177 30827.95 100.35 43558.76 88888.00 2009-06-26 11:33:39.000 177 30827.95 100.40 43558.75 88888.00 2009-06-26 11:33:40.000 177 30827.95 100.43 43558.79 53358.27 2009-06-26 11:33:41.000 177 30827.93 100.37 43558.77 88888.00 2009-06-26 11:33:42.000 177 30827.95 100.35 43558.83 88888.00 2009-06-26 11:33:43.000 177 30827.96 100.37 43558.83 88888.00 2009-06-26 11:33:44.000 177 30827.96 100.36 43558.78 88888.00 2009-06-26 11:33:45.000 177 30827.96 100.33 43558.76 53358.27 2009-06-26 11:33:46.000 177 30827.95 100.35 43558.75 88888.00 2009-06-26 11:33:47.000 177 30827.96 100.37 43558.71 88888.00 2009-06-26 11:33:48.000 177 30828.00 100.38 43558.70 88888.00 2009-06-26 11:33:49.000 177 30828.00 100.44 43558.73 88888.00 2009-06-26 11:33:50.000 177 30827.98 100.46 43558.73 53358.29 2009-06-26 11:33:51.000 177 30828.01 100.42 43558.73 88888.00 2009-06-26 11:33:52.000 177 30827.98 100.43 43558.71 88888.00 2009-06-26 11:33:53.000 177 30827.95 100.44 43558.69 88888.00 2009-06-26 11:33:54.000 177 30827.97 100.42 43558.71 88888.00 2009-06-26 11:33:55.000 177 30827.97 100.43 43558.76 53358.27 2009-06-26 11:33:56.000 177 30827.96 100.39 43558.75 88888.00 2009-06-26 11:33:57.000 177 30827.93 100.38 43558.75 88888.00 2009-06-26 11:33:58.000 177 30827.95 100.42 43558.75 88888.00 2009-06-26 11:33:59.000 177 30827.93 100.41 43558.75 88888.00 2009-06-26 11:34:00.000 177 30827.92 100.37 43558.75 53358.28 2009-06-26 11:34:01.000 177 30827.91 100.40 43558.72 88888.00 2009-06-26 11:34:02.000 177 30827.92 100.43 43558.71 88888.00 2009-06-26 11:34:03.000 177 30827.97 100.43 43558.70 88888.00 2009-06-26 11:34:04.000 177 30827.95 100.41 43558.67 88888.00 2009-06-26 11:34:05.000 177 30827.92 100.39 43558.69 53358.26 2009-06-26 11:34:06.000 177 30827.94 100.40 43558.70 88888.00 2009-06-26 11:34:07.000 177 30827.98 100.44 43558.74 88888.00 2009-06-26 11:34:08.000 177 30827.98 100.43 43558.74 88888.00 2009-06-26 11:34:09.000 177 30827.99 100.47 43558.74 88888.00 2009-06-26 11:34:10.000 177 30827.96 100.46 43558.69 53358.32 2009-06-26 11:34:11.000 177 30827.91 100.43 43558.68 88888.00 2009-06-26 11:34:12.000 177 30827.91 100.42 43558.71 88888.00 2009-06-26 11:34:13.000 177 30827.93 100.46 43558.72 88888.00 2009-06-26 11:34:14.000 177 30827.92 100.48 43558.70 88888.00 2009-06-26 11:34:15.000 177 30827.91 100.45 43558.65 53358.27 2009-06-26 11:34:16.000 177 30827.92 100.44 43558.63 88888.00 2009-06-26 11:34:17.000 177 30827.89 100.46 43558.64 88888.00 2009-06-26 11:34:18.000 177 30827.91 100.46 43558.59 88888.00 2009-06-26 11:34:19.000 177 30827.99 100.48 43558.63 88888.00 2009-06-26 11:34:20.000 177 30827.97 100.52 43558.63 53358.26 2009-06-26 11:34:21.000 177 30827.98 100.52 43558.67 88888.00 2009-06-26 11:34:22.000 177 30827.99 100.52 43558.64 88888.00 2009-06-26 11:34:23.000 177 30827.95 100.51 43558.65 88888.00 2009-06-26 11:34:24.000 177 30827.92 100.47 43558.65 88888.00 2009-06-26 11:34:25.000 177 30827.96 100.49 43558.65 53358.33 2009-06-26 11:34:26.000 177 30827.97 100.48 43558.66 88888.00 2009-06-26 11:34:27.000 177 30828.00 100.55 43558.66 88888.00 2009-06-26 11:34:28.000 177 30828.01 100.59 43558.66 88888.00 2009-06-26 11:34:29.000 177 30828.04 100.60 43558.68 88888.00 2009-06-26 11:34:30.000 177 30828.04 100.59 43558.67 53358.37 2009-06-26 11:34:31.000 177 30828.02 100.63 43558.67 88888.00 2009-06-26 11:34:32.000 177 30827.99 100.58 43558.69 88888.00 2009-06-26 11:34:33.000 177 30828.01 100.53 43558.70 88888.00 2009-06-26 11:34:34.000 177 30827.98 100.57 43558.76 88888.00 2009-06-26 11:34:35.000 177 30828.01 100.63 43558.79 53358.39 2009-06-26 11:34:36.000 177 30828.04 100.59 43558.72 88888.00 2009-06-26 11:34:37.000 177 30828.04 100.58 43558.72 88888.00 2009-06-26 11:34:38.000 177 30828.00 100.56 43558.74 88888.00 2009-06-26 11:34:39.000 177 30828.00 100.59 43558.82 88888.00 2009-06-26 11:34:40.000 177 30828.04 100.55 43558.76 53358.36 2009-06-26 11:34:41.000 177 30828.06 100.54 43558.69 88888.00 2009-06-26 11:34:42.000 177 30828.10 100.55 43558.75 88888.00 2009-06-26 11:34:43.000 177 30828.08 100.50 43558.76 88888.00 2009-06-26 11:34:44.000 177 30828.02 100.50 43558.72 88888.00 2009-06-26 11:34:45.000 177 30828.05 100.50 43558.70 53358.37 2009-06-26 11:34:46.000 177 30828.04 100.49 43558.68 88888.00 2009-06-26 11:34:47.000 177 30828.03 100.47 43558.73 88888.00 2009-06-26 11:34:48.000 177 30828.03 100.48 43558.71 88888.00 2009-06-26 11:34:49.000 177 30828.14 100.57 43558.59 88888.00 2009-06-26 11:34:50.000 177 30828.13 100.56 43558.54 53358.34 2009-06-26 11:34:51.000 177 30828.15 100.48 43558.77 88888.00 2009-06-26 11:34:52.000 177 30828.13 100.42 43558.73 88888.00 2009-06-26 11:34:53.000 177 30828.10 100.44 43558.74 88888.00 2009-06-26 11:34:54.000 177 30828.03 100.49 43558.75 88888.00 2009-06-26 11:34:55.000 177 30827.99 100.48 43558.75 53358.38 2009-06-26 11:34:56.000 177 30827.98 100.45 43558.84 88888.00 2009-06-26 11:34:57.000 177 30828.00 100.41 43558.80 88888.00 2009-06-26 11:34:58.000 177 30827.99 100.39 43558.76 88888.00 2009-06-26 11:34:59.000 177 30827.98 100.38 43558.74 88888.00 2009-06-26 11:35:00.000 177 30827.98 100.37 43558.74 53358.32 2009-06-26 11:35:01.000 177 30827.99 100.37 43558.73 88888.00 2009-06-26 11:35:02.000 177 30827.97 100.38 43558.76 88888.00 2009-06-26 11:35:03.000 177 30827.97 100.41 43558.76 88888.00 2009-06-26 11:35:04.000 177 30827.99 100.43 43558.77 88888.00 2009-06-26 11:35:05.000 177 30827.99 100.39 43558.72 53358.32 2009-06-26 11:35:06.000 177 30828.00 100.36 43558.76 88888.00 2009-06-26 11:35:07.000 177 30827.98 100.37 43558.72 88888.00 2009-06-26 11:35:08.000 177 30827.98 100.41 43558.71 88888.00 2009-06-26 11:35:09.000 177 30827.99 100.45 43558.71 88888.00 2009-06-26 11:35:10.000 177 30827.96 100.39 43558.70 53358.29 2009-06-26 11:35:11.000 177 30827.89 100.32 43558.82 88888.00 2009-06-26 11:35:12.000 177 30828.03 100.41 43558.79 88888.00 2009-06-26 11:35:13.000 177 30828.06 100.43 43558.72 88888.00 2009-06-26 11:35:14.000 177 30828.04 100.44 43558.70 88888.00 2009-06-26 11:35:15.000 177 30828.03 100.47 43558.69 53358.33 2009-06-26 11:35:16.000 177 30828.05 100.48 43558.70 88888.00 2009-06-26 11:35:17.000 177 30828.06 100.43 43558.70 88888.00 2009-06-26 11:35:18.000 177 30828.06 100.47 43558.69 88888.00 2009-06-26 11:35:19.000 177 30828.07 100.47 43558.70 88888.00 2009-06-26 11:35:20.000 177 30828.07 100.51 43558.69 53358.36 2009-06-26 11:35:21.000 177 30828.05 100.49 43558.67 88888.00 2009-06-26 11:35:22.000 177 30828.04 100.49 43558.68 88888.00 2009-06-26 11:35:23.000 177 30828.04 100.53 43558.75 88888.00 2009-06-26 11:35:24.000 177 30828.04 100.52 43558.76 88888.00 2009-06-26 11:35:25.000 177 30828.04 100.50 43558.74 53358.37 2009-06-26 11:35:26.000 177 30828.03 100.46 43558.73 88888.00 2009-06-26 11:35:27.000 177 30828.01 100.44 43558.72 88888.00 2009-06-26 11:35:28.000 177 30828.02 100.42 43558.69 88888.00 2009-06-26 11:35:29.000 177 30828.05 100.44 43558.64 88888.00 2009-06-26 11:35:30.000 177 30828.06 100.50 43558.73 53358.34 2009-06-26 11:35:31.000 177 30828.06 100.48 43558.77 88888.00 2009-06-26 11:35:32.000 177 30828.05 100.46 43558.76 88888.00 2009-06-26 11:35:33.000 177 30828.06 100.47 43558.71 88888.00 2009-06-26 11:35:34.000 177 30828.08 100.49 43558.75 88888.00 2009-06-26 11:35:35.000 177 30828.12 100.50 43558.75 53358.41 2009-06-26 11:35:36.000 177 30828.12 100.54 43558.76 88888.00 2009-06-26 11:35:37.000 177 30828.10 100.58 43558.77 88888.00 2009-06-26 11:35:38.000 177 30828.08 100.56 43558.77 88888.00 2009-06-26 11:35:39.000 177 30828.08 100.56 43558.77 88888.00 2009-06-26 11:35:40.000 177 30828.11 100.57 43558.76 53358.41 2009-06-26 11:35:41.000 177 30828.12 100.57 43558.78 88888.00 2009-06-26 11:35:42.000 177 30828.13 100.57 43558.77 88888.00 2009-06-26 11:35:43.000 177 30828.14 100.59 43558.76 88888.00 2009-06-26 11:35:44.000 177 30828.09 100.58 43558.74 88888.00 2009-06-26 11:35:45.000 177 30828.14 100.55 43558.73 53358.43 2009-06-26 11:35:46.000 177 30828.16 100.55 43558.75 88888.00 2009-06-26 11:35:47.000 177 30828.20 100.54 43558.74 88888.00 2009-06-26 11:35:48.000 177 30828.21 100.53 43558.74 88888.00 2009-06-26 11:35:49.000 177 30828.18 100.54 43558.77 88888.00 2009-06-26 11:35:50.000 177 30828.19 100.57 43558.77 53358.42 2009-06-26 11:35:51.000 177 30828.21 100.58 43558.78 88888.00 2009-06-26 11:35:52.000 177 30828.24 100.63 43558.81 88888.00 2009-06-26 11:35:53.000 177 30828.21 100.67 43558.82 88888.00 2009-06-26 11:35:54.000 177 30828.24 100.67 43558.81 88888.00 2009-06-26 11:35:55.000 177 30828.23 100.66 43558.82 53358.46 2009-06-26 11:35:56.000 177 30828.22 100.67 43558.76 88888.00 2009-06-26 11:35:57.000 177 30828.21 100.62 43558.74 88888.00 2009-06-26 11:35:58.000 177 30828.21 100.64 43558.71 88888.00 2009-06-26 11:35:59.000 177 30828.19 100.68 43558.75 88888.00 2009-06-26 11:36:00.000 177 30828.21 100.68 43558.82 53358.46 2009-06-26 11:36:01.000 177 30828.23 100.72 43558.88 88888.00 2009-06-26 11:36:02.000 177 30828.22 100.75 43558.84 88888.00 2009-06-26 11:36:03.000 177 30828.22 100.79 43558.83 88888.00 2009-06-26 11:36:04.000 177 30828.19 100.76 43558.83 88888.00 2009-06-26 11:36:05.000 177 30828.16 100.75 43558.81 53358.47 2009-06-26 11:36:06.000 177 30828.15 100.75 43558.83 88888.00 2009-06-26 11:36:07.000 177 30828.14 100.73 43558.84 88888.00 2009-06-26 11:36:08.000 177 30828.15 100.74 43558.83 88888.00 2009-06-26 11:36:09.000 177 30828.14 100.73 43558.83 88888.00 2009-06-26 11:36:10.000 177 30828.18 100.73 43558.83 53358.49 2009-06-26 11:36:11.000 177 30828.17 100.75 43558.77 88888.00 2009-06-26 11:36:12.000 177 30828.18 100.75 43558.79 88888.00 2009-06-26 11:36:13.000 177 30828.20 100.71 43558.79 88888.00 2009-06-26 11:36:14.000 177 30828.19 100.72 43558.81 88888.00 2009-06-26 11:36:15.000 177 30828.18 100.75 43558.80 53358.44 2009-06-26 11:36:16.000 177 30828.19 100.78 43558.79 88888.00 2009-06-26 11:36:17.000 177 30828.15 100.77 43558.77 88888.00 2009-06-26 11:36:18.000 177 30828.20 100.76 43558.78 88888.00 2009-06-26 11:36:19.000 177 30828.19 100.78 43558.82 88888.00 2009-06-26 11:36:20.000 177 30828.16 100.77 43558.80 53358.50 2009-06-26 11:36:21.000 177 30828.19 100.72 43558.82 88888.00 2009-06-26 11:36:22.000 177 30828.21 100.74 43558.87 88888.00 2009-06-26 11:36:23.000 177 30828.19 100.74 43558.80 88888.00 2009-06-26 11:36:24.000 177 30828.16 100.75 43558.75 88888.00 2009-06-26 11:36:25.000 177 30828.17 100.73 43558.74 53358.46 2009-06-26 11:36:26.000 177 30828.15 100.74 43558.74 88888.00 2009-06-26 11:36:27.000 177 30828.14 100.77 43558.77 88888.00 2009-06-26 11:36:28.000 177 30828.19 100.78 43558.76 88888.00 2009-06-26 11:36:29.000 177 30828.17 100.81 43558.79 88888.00 2009-06-26 11:36:30.000 177 30828.14 100.77 43558.76 53358.46 2009-06-26 11:36:31.000 177 30828.14 100.73 43558.80 88888.00 2009-06-26 11:36:32.000 177 30828.12 100.76 43558.77 88888.00 2009-06-26 11:36:33.000 177 30828.13 100.73 43558.75 88888.00 2009-06-26 11:36:34.000 177 30828.13 100.72 43558.71 88888.00 2009-06-26 11:36:35.000 177 30828.16 100.75 43558.72 53358.46 2009-06-26 11:36:36.000 177 30828.14 100.73 43558.70 88888.00 2009-06-26 11:36:37.000 177 30828.12 100.69 43558.75 88888.00 2009-06-26 11:36:38.000 177 30828.08 100.66 43558.83 88888.00 2009-06-26 11:36:39.000 177 30828.10 100.71 43558.81 88888.00 2009-06-26 11:36:40.000 177 30828.14 100.75 43558.77 53358.44 2009-06-26 11:36:41.000 177 30828.12 100.73 43558.74 88888.00 2009-06-26 11:36:42.000 177 30828.13 100.70 43558.71 88888.00 2009-06-26 11:36:43.000 177 30828.12 100.68 43558.72 88888.00 2009-06-26 11:36:44.000 177 30828.11 100.69 43558.70 88888.00 2009-06-26 11:36:45.000 177 30828.11 100.76 43558.71 53358.45 2009-06-26 11:36:46.000 177 30828.12 100.77 43558.76 88888.00 2009-06-26 11:36:47.000 177 30828.11 100.75 43558.72 88888.00 2009-06-26 11:36:48.000 177 30828.11 100.74 43558.72 88888.00 2009-06-26 11:36:49.000 177 30828.09 100.73 43558.77 88888.00 2009-06-26 11:36:50.000 177 30828.12 100.75 43558.78 53358.44 2009-06-26 11:36:51.000 177 30828.13 100.74 43558.76 88888.00 2009-06-26 11:36:52.000 177 30828.12 100.76 43558.74 88888.00 2009-06-26 11:36:53.000 177 30828.10 100.77 43558.76 88888.00 2009-06-26 11:36:54.000 177 30828.09 100.76 43558.74 88888.00 2009-06-26 11:36:55.000 177 30828.10 100.73 43558.71 53358.44 2009-06-26 11:36:56.000 177 30828.10 100.75 43558.67 88888.00 2009-06-26 11:36:57.000 177 30828.10 100.77 43558.65 88888.00 2009-06-26 11:36:58.000 177 30828.12 100.76 43558.64 88888.00 2009-06-26 11:36:59.000 177 30828.16 100.77 43558.67 88888.00 2009-06-26 11:37:00.000 177 30828.16 100.76 43558.66 53358.44 2009-06-26 11:37:01.000 177 30828.14 100.77 43558.65 88888.00 2009-06-26 11:37:02.000 177 30828.14 100.76 43558.67 88888.00 2009-06-26 11:37:03.000 177 30828.12 100.73 43558.69 88888.00 2009-06-26 11:37:04.000 177 30828.13 100.79 43558.69 88888.00 2009-06-26 11:37:05.000 177 30828.16 100.83 43558.69 53358.46 2009-06-26 11:37:06.000 177 30828.16 100.81 43558.69 88888.00 2009-06-26 11:37:07.000 177 30828.19 100.82 43558.70 88888.00 2009-06-26 11:37:08.000 177 30828.20 100.80 43558.72 88888.00 2009-06-26 11:37:09.000 177 30828.23 100.77 43558.74 88888.00 2009-06-26 11:37:10.000 177 30828.23 100.78 43558.73 53358.49 2009-06-26 11:37:11.000 177 30828.22 100.77 43558.72 88888.00 2009-06-26 11:37:12.000 177 30828.21 100.75 43558.70 88888.00 2009-06-26 11:37:13.000 177 30828.19 100.77 43558.73 88888.00 2009-06-26 11:37:14.000 177 30828.17 100.75 43558.72 88888.00 2009-06-26 11:37:15.000 177 30828.17 100.78 43558.70 53358.46 2009-06-26 11:37:16.000 177 30828.19 100.78 43558.69 88888.00 2009-06-26 11:37:17.000 177 30828.18 100.77 43558.73 88888.00 2009-06-26 11:37:18.000 177 30828.21 100.80 43558.73 88888.00 2009-06-26 11:37:19.000 177 30828.21 100.78 43558.74 88888.00 2009-06-26 11:37:20.000 177 30828.22 100.78 43558.73 53358.47 2009-06-26 11:37:21.000 177 30828.20 100.79 43558.65 88888.00 2009-06-26 11:37:22.000 177 30828.14 100.74 43558.64 88888.00 2009-06-26 11:37:23.000 177 30828.15 100.72 43558.65 88888.00 2009-06-26 11:37:24.000 177 30828.18 100.75 43558.66 88888.00 2009-06-26 11:37:25.000 177 30828.20 100.77 43558.72 53358.50 2009-06-26 11:37:26.000 177 30828.23 100.78 43558.79 88888.00 2009-06-26 11:37:27.000 177 30828.24 100.82 43558.82 88888.00 2009-06-26 11:37:28.000 177 30828.25 100.84 43558.87 88888.00 2009-06-26 11:37:29.000 177 30828.26 100.83 43558.78 88888.00 2009-06-26 11:37:30.000 177 30828.25 100.83 43558.77 53358.47 2009-06-26 11:37:31.000 177 30828.24 100.82 43558.73 88888.00 2009-06-26 11:37:32.000 177 30828.26 100.82 43558.77 88888.00 2009-06-26 11:37:33.000 177 30828.24 100.86 43558.76 88888.00 2009-06-26 11:37:34.000 177 30828.26 100.88 43558.72 88888.00 2009-06-26 11:37:35.000 177 30828.25 100.89 43558.76 53358.50 2009-06-26 11:37:36.000 177 30828.26 100.91 43558.76 88888.00 2009-06-26 11:37:37.000 177 30828.26 100.90 43558.76 88888.00 2009-06-26 11:37:38.000 177 30828.27 100.95 43558.78 88888.00 2009-06-26 11:37:39.000 177 30828.21 100.91 43558.85 88888.00 2009-06-26 11:37:40.000 177 30828.27 100.98 43558.84 53358.52 2009-06-26 11:37:41.000 177 30828.31 100.99 43558.74 88888.00 2009-06-26 11:37:42.000 177 30828.28 100.97 43558.71 88888.00 2009-06-26 11:37:43.000 177 30828.28 100.99 43558.74 88888.00 2009-06-26 11:37:44.000 177 30828.25 100.96 43558.76 88888.00 2009-06-26 11:37:45.000 177 30828.24 101.00 43558.76 53358.51 2009-06-26 11:37:46.000 177 30828.28 101.03 43558.82 88888.00 2009-06-26 11:37:47.000 177 30828.28 101.00 43558.85 88888.00 2009-06-26 11:37:48.000 177 30828.29 101.03 43558.83 88888.00 2009-06-26 11:37:49.000 177 30828.27 101.02 43558.83 88888.00 2009-06-26 11:37:50.000 177 30828.29 101.01 43558.83 53358.55 2009-06-26 11:37:51.000 177 30828.32 101.04 43558.80 88888.00 2009-06-26 11:37:52.000 177 30828.33 101.08 43558.79 88888.00 2009-06-26 11:37:53.000 177 30828.35 101.08 43558.81 88888.00 2009-06-26 11:37:54.000 177 30828.34 101.11 43558.84 88888.00 2009-06-26 11:37:55.000 177 30828.35 101.10 43558.82 53358.57 2009-06-26 11:37:56.000 177 30828.32 101.08 43558.79 88888.00 2009-06-26 11:37:57.000 177 30828.31 101.04 43558.77 88888.00 2009-06-26 11:37:58.000 177 30828.28 101.04 43558.83 88888.00 2009-06-26 11:37:59.000 177 30828.31 101.07 43558.85 88888.00 2009-06-26 11:38:00.000 177 30828.41 101.15 43558.73 53358.54 2009-06-26 11:38:01.000 177 30828.35 101.05 43558.71 88888.00 2009-06-26 11:38:02.000 177 30828.33 101.01 43558.81 88888.00 2009-06-26 11:38:03.000 177 30828.30 101.02 43558.84 88888.00 2009-06-26 11:38:04.000 177 30828.30 101.04 43558.82 88888.00 2009-06-26 11:38:05.000 177 30828.34 101.08 43558.83 53358.55 2009-06-26 11:38:06.000 177 30828.37 101.07 43558.83 88888.00 2009-06-26 11:38:07.000 177 30828.35 101.03 43558.84 88888.00 2009-06-26 11:38:08.000 177 30828.33 101.07 43558.82 88888.00 2009-06-26 11:38:09.000 177 30828.30 101.07 43558.84 88888.00 2009-06-26 11:38:10.000 177 30828.28 101.06 43558.79 53358.56 2009-06-26 11:38:11.000 177 30828.28 101.06 43558.76 88888.00 2009-06-26 11:38:12.000 177 30828.31 101.07 43558.75 88888.00 2009-06-26 11:38:13.000 177 30828.29 101.09 43558.75 88888.00 2009-06-26 11:38:14.000 177 30828.32 101.11 43558.71 88888.00 2009-06-26 11:38:15.000 177 30828.32 101.11 43558.69 53358.55 2009-06-26 11:38:16.000 177 30828.31 101.06 43558.72 88888.00 2009-06-26 11:38:17.000 177 30828.28 101.07 43558.77 88888.00 2009-06-26 11:38:18.000 177 30828.31 101.08 43558.75 88888.00 2009-06-26 11:38:19.000 177 30828.33 101.11 43558.75 88888.00 2009-06-26 11:38:20.000 177 30828.36 101.16 43558.75 53358.55 2009-06-26 11:38:21.000 177 30828.35 101.15 43558.74 88888.00 2009-06-26 11:38:22.000 177 30828.35 101.15 43558.75 88888.00 2009-06-26 11:38:23.000 177 30828.37 101.21 43558.79 88888.00 2009-06-26 11:38:24.000 177 30828.38 101.21 43558.78 88888.00 2009-06-26 11:38:25.000 177 30828.39 101.15 43558.75 53358.57 2009-06-26 11:38:26.000 177 30828.40 101.11 43558.74 88888.00 2009-06-26 11:38:27.000 177 30828.36 101.15 43558.69 88888.00 2009-06-26 11:38:28.000 177 30828.37 101.15 43558.72 88888.00 2009-06-26 11:38:29.000 177 30828.36 101.16 43558.74 88888.00 2009-06-26 11:38:30.000 177 30828.34 101.16 43558.76 53358.56 2009-06-26 11:38:31.000 177 30828.28 101.10 43558.87 88888.00 2009-06-26 11:38:32.000 177 30828.33 101.15 43558.79 88888.00 2009-06-26 11:38:33.000 177 30828.35 101.17 43558.73 88888.00 2009-06-26 11:38:34.000 177 30828.37 101.15 43558.72 88888.00 2009-06-26 11:38:35.000 177 30828.36 101.21 43558.76 53358.59 2009-06-26 11:38:36.000 177 30828.35 101.20 43558.77 88888.00 2009-06-26 11:38:37.000 177 30828.37 101.20 43558.79 88888.00 2009-06-26 11:38:38.000 177 30828.38 101.19 43558.79 88888.00 2009-06-26 11:38:39.000 177 30828.37 101.19 43558.79 88888.00 2009-06-26 11:38:40.000 177 30828.35 101.18 43558.80 53358.56 2009-06-26 11:38:41.000 177 30828.34 101.16 43558.79 88888.00 2009-06-26 11:38:42.000 177 30828.36 101.18 43558.80 88888.00 2009-06-26 11:38:43.000 177 30828.34 101.15 43558.81 88888.00 2009-06-26 11:38:44.000 177 30828.33 101.19 43558.78 88888.00 2009-06-26 11:38:45.000 177 30828.35 101.20 43558.84 53358.55 2009-06-26 11:38:46.000 177 30828.34 101.18 43558.84 88888.00 2009-06-26 11:38:47.000 177 30828.33 101.18 43558.78 88888.00 2009-06-26 11:38:48.000 177 30828.33 101.15 43558.76 88888.00 2009-06-26 11:38:49.000 177 30828.33 101.13 43558.78 88888.00 2009-06-26 11:38:50.000 177 30828.36 101.18 43558.79 53358.53 2009-06-26 11:38:51.000 177 30828.38 101.20 43558.78 88888.00 2009-06-26 11:38:52.000 177 30828.39 101.20 43558.79 88888.00 2009-06-26 11:38:53.000 177 30828.40 101.17 43558.78 88888.00 2009-06-26 11:38:54.000 177 30828.37 101.19 43558.76 88888.00 2009-06-26 11:38:55.000 177 30828.40 101.23 43558.75 53358.56 2009-06-26 11:38:56.000 177 30828.37 101.22 43558.76 88888.00 2009-06-26 11:38:57.000 177 30828.35 101.24 43558.77 88888.00 2009-06-26 11:38:58.000 177 30828.36 101.21 43558.74 88888.00 2009-06-26 11:38:59.000 177 30828.37 101.19 43558.75 88888.00 2009-06-26 11:39:00.000 177 30828.34 101.17 43558.75 53358.55 2009-06-26 11:39:01.000 177 30828.35 101.18 43558.70 88888.00 2009-06-26 11:39:02.000 177 30828.36 101.18 43558.71 88888.00 2009-06-26 11:39:03.000 177 30828.35 101.16 43558.71 88888.00 2009-06-26 11:39:04.000 177 30828.37 101.15 43558.76 88888.00 2009-06-26 11:39:05.000 177 30828.37 101.14 43558.72 53358.55 2009-06-26 11:39:06.000 177 30828.38 101.13 43558.69 88888.00 2009-06-26 11:39:07.000 177 30828.37 101.13 43558.67 88888.00 2009-06-26 11:39:08.000 177 30828.36 101.16 43558.70 88888.00 2009-06-26 11:39:09.000 177 30828.40 101.17 43558.71 88888.00 2009-06-26 11:39:10.000 177 30828.41 101.13 43558.70 53358.56 2009-06-26 11:39:11.000 177 30828.41 101.15 43558.67 88888.00 2009-06-26 11:39:12.000 177 30828.43 101.16 43558.66 88888.00 2009-06-26 11:39:13.000 177 30828.43 101.22 43558.68 88888.00 2009-06-26 11:39:14.000 177 30828.43 101.22 43558.70 88888.00 2009-06-26 11:39:15.000 177 30828.41 101.21 43558.76 53358.61 2009-06-26 11:39:16.000 177 30828.42 101.23 43558.76 88888.00 2009-06-26 11:39:17.000 177 30828.42 101.21 43558.74 88888.00 2009-06-26 11:39:18.000 177 30828.48 101.21 43558.70 88888.00 2009-06-26 11:39:19.000 177 30828.52 101.23 43558.71 88888.00 2009-06-26 11:39:20.000 177 30828.49 101.23 43558.74 53358.61 2009-06-26 11:39:21.000 177 30828.48 101.22 43558.71 88888.00 2009-06-26 11:39:22.000 177 30828.48 101.25 43558.76 88888.00 2009-06-26 11:39:23.000 177 30828.46 101.28 43558.76 88888.00 2009-06-26 11:39:24.000 177 30828.44 101.27 43558.74 88888.00 2009-06-26 11:39:25.000 177 30828.43 101.31 43558.73 53358.65 2009-06-26 11:39:26.000 177 30828.42 101.34 43558.72 88888.00 2009-06-26 11:39:27.000 177 30828.46 101.29 43558.71 88888.00 2009-06-26 11:39:28.000 177 30828.50 101.30 43558.73 88888.00 2009-06-26 11:39:29.000 177 30828.52 101.33 43558.73 88888.00 2009-06-26 11:39:30.000 177 30828.51 101.34 43558.72 53358.67 2009-06-26 11:39:31.000 177 30828.49 101.31 43558.69 88888.00 2009-06-26 11:39:32.000 177 30828.53 101.33 43558.71 88888.00 2009-06-26 11:39:33.000 177 30828.54 101.35 43558.73 88888.00 2009-06-26 11:39:34.000 177 30828.51 101.34 43558.72 88888.00 2009-06-26 11:39:35.000 177 30828.55 101.32 43558.70 53358.67 2009-06-26 11:39:36.000 177 30828.56 101.34 43558.74 88888.00 2009-06-26 11:39:37.000 177 30828.55 101.36 43558.75 88888.00 2009-06-26 11:39:38.000 177 30828.52 101.35 43558.78 88888.00 2009-06-26 11:39:39.000 177 30828.49 101.35 43558.78 88888.00 2009-06-26 11:39:40.000 177 30828.52 101.35 43558.73 53358.69 2009-06-26 11:39:41.000 177 30828.52 101.33 43558.70 88888.00 2009-06-26 11:39:42.000 177 30828.51 101.34 43558.73 88888.00 2009-06-26 11:39:43.000 177 30828.50 101.39 43558.73 88888.00 2009-06-26 11:39:44.000 177 30828.51 101.38 43558.75 88888.00 2009-06-26 11:39:45.000 177 30828.51 101.40 43558.79 53358.68 2009-06-26 11:39:46.000 177 30828.52 101.38 43558.73 88888.00 2009-06-26 11:39:47.000 177 30828.54 101.36 43558.70 88888.00 2009-06-26 11:39:48.000 177 30828.54 101.39 43558.69 88888.00 2009-06-26 11:39:49.000 177 30828.51 101.37 43558.61 88888.00 2009-06-26 11:39:50.000 177 30828.51 101.36 43558.65 53358.68 2009-06-26 11:39:51.000 177 30828.53 101.38 43558.73 88888.00 2009-06-26 11:39:52.000 177 30828.53 101.40 43558.74 88888.00 2009-06-26 11:39:53.000 177 30828.53 101.33 43558.76 88888.00 2009-06-26 11:39:54.000 177 30828.54 101.33 43558.78 88888.00 2009-06-26 11:39:55.000 177 30828.52 101.33 43558.80 53358.69 2009-06-26 11:39:56.000 177 30828.48 101.33 43558.80 88888.00 2009-06-26 11:39:57.000 177 30828.49 101.33 43558.80 88888.00 2009-06-26 11:39:58.000 177 30828.52 101.32 43558.75 88888.00 2009-06-26 11:39:59.000 177 30828.51 101.32 43558.66 88888.00 2009-06-26 11:40:00.000 177 30828.49 101.35 43558.68 53358.67 2009-06-26 11:40:01.000 177 30828.52 101.35 43558.74 88888.00 2009-06-26 11:40:02.000 177 30828.52 101.39 43558.74 88888.00 2009-06-26 11:40:03.000 177 30828.54 101.39 43558.74 88888.00 2009-06-26 11:40:04.000 177 30828.53 101.35 43558.75 88888.00 2009-06-26 11:40:05.000 177 30828.57 101.33 43558.75 53358.70 2009-06-26 11:40:06.000 177 30828.58 101.39 43558.74 88888.00 2009-06-26 11:40:07.000 177 30828.56 101.40 43558.76 88888.00 2009-06-26 11:40:08.000 177 30828.57 101.39 43558.72 88888.00 2009-06-26 11:40:09.000 177 30828.59 101.42 43558.69 88888.00 2009-06-26 11:40:10.000 177 30828.58 101.47 43558.70 53358.70 2009-06-26 11:40:11.000 177 30828.58 101.46 43558.73 88888.00 2009-06-26 11:40:12.000 177 30828.60 101.45 43558.75 88888.00 2009-06-26 11:40:13.000 177 30828.58 101.43 43558.75 88888.00 2009-06-26 11:40:14.000 177 30828.60 101.45 43558.75 88888.00 2009-06-26 11:40:15.000 177 30828.59 101.46 43558.77 53358.72 2009-06-26 11:40:16.000 177 30828.58 101.47 43558.73 88888.00 2009-06-26 11:40:17.000 177 30828.56 101.45 43558.78 88888.00 2009-06-26 11:40:18.000 177 30828.58 101.48 43558.77 88888.00 2009-06-26 11:40:19.000 177 30828.60 101.48 43558.74 88888.00 2009-06-26 11:40:20.000 177 30828.62 101.49 43558.70 53358.71 2009-06-26 11:40:21.000 177 30828.61 101.47 43558.71 88888.00 2009-06-26 11:40:22.000 177 30828.61 101.42 43558.73 88888.00 2009-06-26 11:40:23.000 177 30828.58 101.44 43558.70 88888.00 2009-06-26 11:40:24.000 177 30828.59 101.46 43558.68 88888.00 2009-06-26 11:40:25.000 177 30828.58 101.50 43558.71 53358.72 2009-06-26 11:40:26.000 177 30828.57 101.49 43558.76 88888.00 2009-06-26 11:40:27.000 177 30828.59 101.49 43558.73 88888.00 2009-06-26 11:40:28.000 177 30828.57 101.49 43558.72 88888.00 2009-06-26 11:40:29.000 177 30828.56 101.49 43558.81 88888.00 2009-06-26 11:40:30.000 177 30828.58 101.49 43558.81 53358.67 2009-06-26 11:40:31.000 177 30828.59 101.48 43558.82 88888.00 2009-06-26 11:40:32.000 177 30828.58 101.46 43558.78 88888.00 2009-06-26 11:40:33.000 177 30828.64 101.48 43558.77 88888.00 2009-06-26 11:40:34.000 177 30828.65 101.45 43558.76 88888.00 2009-06-26 11:40:35.000 177 30828.62 101.47 43558.74 53358.72 2009-06-26 11:40:36.000 177 30828.62 101.47 43558.72 88888.00 2009-06-26 11:40:37.000 177 30828.60 101.43 43558.75 88888.00 2009-06-26 11:40:38.000 177 30828.61 101.43 43558.72 88888.00 2009-06-26 11:40:39.000 177 30828.61 101.44 43558.75 88888.00 2009-06-26 11:40:40.000 177 30828.63 101.45 43558.69 53358.70 2009-06-26 11:40:41.000 177 30828.59 101.42 43558.68 88888.00 2009-06-26 11:40:42.000 177 30828.64 101.44 43558.74 88888.00 2009-06-26 11:40:43.000 177 30828.65 101.45 43558.75 88888.00 2009-06-26 11:40:44.000 177 30828.66 101.44 43558.70 88888.00 2009-06-26 11:40:45.000 177 30828.66 101.46 43558.65 53358.72 2009-06-26 11:40:46.000 177 30828.65 101.47 43558.70 88888.00 2009-06-26 11:40:47.000 177 30828.65 101.49 43558.72 88888.00 2009-06-26 11:40:48.000 177 30828.66 101.50 43558.70 88888.00 2009-06-26 11:40:49.000 177 30828.65 101.50 43558.74 88888.00 2009-06-26 11:40:50.000 177 30828.66 101.54 43558.81 53358.70 2009-06-26 11:40:51.000 177 30828.67 101.45 43558.78 88888.00 2009-06-26 11:40:52.000 177 30828.64 101.47 43558.73 88888.00 2009-06-26 11:40:53.000 177 30828.58 101.46 43558.80 88888.00 2009-06-26 11:40:54.000 177 30828.54 101.50 43558.83 88888.00 2009-06-26 11:40:55.000 177 30828.62 101.51 43558.73 53358.72 2009-06-26 11:40:56.000 177 30828.61 101.51 43558.69 88888.00 2009-06-26 11:40:57.000 177 30828.58 101.53 43558.69 88888.00 2009-06-26 11:40:58.000 177 30828.56 101.52 43558.64 88888.00 2009-06-26 11:40:59.000 177 30828.53 101.48 43558.67 88888.00 2009-06-26 11:41:00.000 177 30828.58 101.49 43558.66 53358.69 2009-06-26 11:41:01.000 177 30828.60 101.51 43558.66 88888.00 2009-06-26 11:41:02.000 177 30828.61 101.51 43558.72 88888.00 2009-06-26 11:41:03.000 177 30828.63 101.48 43558.73 88888.00 2009-06-26 11:41:04.000 177 30828.63 101.46 43558.69 88888.00 2009-06-26 11:41:05.000 177 30828.63 101.50 43558.72 53358.71 2009-06-26 11:41:06.000 177 30828.57 101.52 43558.71 88888.00 2009-06-26 11:41:07.000 177 30828.59 101.55 43558.70 88888.00 2009-06-26 11:41:08.000 177 30828.63 101.54 43558.70 88888.00 2009-06-26 11:41:09.000 177 30828.61 101.51 43558.69 88888.00 2009-06-26 11:41:10.000 177 30828.64 101.57 43558.73 53358.74 2009-06-26 11:41:11.000 177 30828.66 101.58 43558.77 88888.00 2009-06-26 11:41:12.000 177 30828.66 101.58 43558.79 88888.00 2009-06-26 11:41:13.000 177 30828.67 101.55 43558.79 88888.00 2009-06-26 11:41:14.000 177 30828.66 101.55 43558.75 88888.00 2009-06-26 11:41:15.000 177 30828.66 101.56 43558.74 53358.76 2009-06-26 11:41:16.000 177 30828.68 101.57 43558.76 88888.00 2009-06-26 11:41:17.000 177 30828.68 101.58 43558.79 88888.00 2009-06-26 11:41:18.000 177 30828.67 101.57 43558.81 88888.00 2009-06-26 11:41:19.000 177 30828.67 101.55 43558.82 88888.00 2009-06-26 11:41:20.000 177 30828.71 101.57 43558.81 53358.74 2009-06-26 11:41:21.000 177 30828.70 101.54 43558.79 88888.00 2009-06-26 11:41:22.000 177 30828.69 101.54 43558.76 88888.00 2009-06-26 11:41:23.000 177 30828.71 101.55 43558.81 88888.00 2009-06-26 11:41:24.000 177 30828.70 101.54 43558.82 88888.00 2009-06-26 11:41:25.000 177 30828.71 101.52 43558.82 53358.79 2009-06-26 11:41:26.000 177 30828.74 101.49 43558.83 88888.00 2009-06-26 11:41:27.000 177 30828.75 101.52 43558.84 88888.00 2009-06-26 11:41:28.000 177 30828.75 101.54 43558.83 88888.00 2009-06-26 11:41:29.000 177 30828.75 101.55 43558.80 88888.00 2009-06-26 11:41:30.000 177 30828.72 101.55 43558.77 53358.75 2009-06-26 11:41:31.000 177 30828.72 101.57 43558.76 88888.00 2009-06-26 11:41:32.000 177 30828.71 101.53 43558.75 88888.00 2009-06-26 11:41:33.000 177 30828.70 101.52 43558.75 88888.00 2009-06-26 11:41:34.000 177 30828.69 101.52 43558.77 88888.00 2009-06-26 11:41:35.000 177 30828.71 101.50 43558.78 53358.74 2009-06-26 11:41:36.000 177 30828.71 101.51 43558.78 88888.00 2009-06-26 11:41:37.000 177 30828.73 101.52 43558.82 88888.00 2009-06-26 11:41:38.000 177 30828.72 101.56 43558.87 88888.00 2009-06-26 11:41:39.000 177 30828.69 101.59 43558.87 88888.00 2009-06-26 11:41:40.000 177 30828.69 101.55 43558.84 53358.76 2009-06-26 11:41:41.000 177 30828.70 101.53 43558.86 88888.00 2009-06-26 11:41:42.000 177 30828.68 101.53 43558.79 88888.00 2009-06-26 11:41:43.000 177 30828.66 101.52 43558.77 88888.00 2009-06-26 11:41:44.000 177 30828.62 101.49 43558.78 88888.00 2009-06-26 11:41:45.000 177 30828.63 101.54 43558.81 53358.76 2009-06-26 11:41:46.000 177 30828.65 101.55 43558.81 88888.00 2009-06-26 11:41:47.000 177 30828.67 101.52 43558.83 88888.00 2009-06-26 11:41:48.000 177 30828.67 101.54 43558.81 88888.00 2009-06-26 11:41:49.000 177 30828.70 101.53 43558.79 88888.00 2009-06-26 11:41:50.000 177 30828.68 101.56 43558.73 53358.79 2009-06-26 11:41:51.000 177 30828.70 101.58 43558.73 88888.00 2009-06-26 11:41:52.000 177 30828.71 101.57 43558.75 88888.00 2009-06-26 11:41:53.000 177 30828.70 101.55 43558.73 88888.00 2009-06-26 11:41:54.000 177 30828.69 101.55 43558.75 88888.00 2009-06-26 11:41:55.000 177 30828.70 101.53 43558.75 53358.77 2009-06-26 11:41:56.000 177 30828.70 101.49 43558.75 88888.00 2009-06-26 11:41:57.000 177 30828.68 101.51 43558.77 88888.00 2009-06-26 11:41:58.000 177 30828.68 101.49 43558.79 88888.00 2009-06-26 11:41:59.000 177 30828.67 101.51 43558.78 88888.00 2009-06-26 11:42:00.000 177 30828.66 101.50 43558.72 53358.75 2009-06-26 11:42:01.000 177 30828.66 101.49 43558.75 88888.00 2009-06-26 11:42:02.000 177 30828.72 101.50 43558.77 88888.00 2009-06-26 11:42:03.000 177 30828.76 101.47 43558.80 88888.00 2009-06-26 11:42:04.000 177 30828.76 101.47 43558.82 88888.00 2009-06-26 11:42:05.000 177 30828.74 101.50 43558.86 53358.72 2009-06-26 11:42:06.000 177 30828.70 101.46 43558.85 88888.00 2009-06-26 11:42:07.000 177 30828.71 101.47 43558.86 88888.00 2009-06-26 11:42:08.000 177 30828.78 101.58 43558.68 88888.00 2009-06-26 11:42:09.000 177 30828.76 101.55 43558.71 88888.00 2009-06-26 11:42:10.000 177 30828.73 101.54 43558.72 53358.81 2009-06-26 11:42:11.000 177 30828.72 101.52 43558.79 88888.00 2009-06-26 11:42:12.000 177 30828.73 101.53 43558.82 88888.00 2009-06-26 11:42:13.000 177 30828.71 101.50 43558.77 88888.00 2009-06-26 11:42:14.000 177 30828.71 101.51 43558.76 88888.00 2009-06-26 11:42:15.000 177 30828.72 101.52 43558.79 53358.75 2009-06-26 11:42:16.000 177 30828.75 101.52 43558.74 88888.00 2009-06-26 11:42:17.000 177 30828.76 101.51 43558.69 88888.00 2009-06-26 11:42:18.000 177 30828.74 101.53 43558.70 88888.00 2009-06-26 11:42:19.000 177 30828.73 101.51 43558.74 88888.00 2009-06-26 11:42:20.000 177 30828.70 101.51 43558.72 53358.79 2009-06-26 11:42:21.000 177 30828.69 101.54 43558.70 88888.00 2009-06-26 11:42:22.000 177 30828.69 101.54 43558.74 88888.00 2009-06-26 11:42:23.000 177 30828.70 101.57 43558.75 88888.00 2009-06-26 11:42:24.000 177 30828.64 101.56 43558.75 88888.00 2009-06-26 11:42:25.000 177 30828.66 101.54 43558.75 53358.75 2009-06-26 11:42:26.000 177 30828.65 101.51 43558.73 88888.00 2009-06-26 11:42:27.000 177 30828.63 101.51 43558.74 88888.00 2009-06-26 11:42:28.000 177 30828.65 101.52 43558.75 88888.00 2009-06-26 11:42:29.000 177 30828.67 101.53 43558.76 88888.00 2009-06-26 11:42:30.000 177 30828.66 101.52 43558.77 53358.76 2009-06-26 11:42:31.000 177 30828.64 101.50 43558.82 88888.00 2009-06-26 11:42:32.000 177 30828.71 101.54 43558.75 88888.00 2009-06-26 11:42:33.000 177 30828.70 101.54 43558.70 88888.00 2009-06-26 11:42:34.000 177 30828.71 101.58 43558.70 88888.00 2009-06-26 11:42:35.000 177 30828.72 101.57 43558.72 53358.73 2009-06-26 11:42:36.000 177 30828.71 101.60 43558.75 88888.00 2009-06-26 11:42:37.000 177 30828.69 101.59 43558.75 88888.00 2009-06-26 11:42:38.000 177 30828.69 101.58 43558.74 88888.00 2009-06-26 11:42:39.000 177 30828.69 101.64 43558.78 88888.00 2009-06-26 11:42:40.000 177 30828.66 101.66 43558.75 53358.76 2009-06-26 11:42:41.000 177 30828.65 101.62 43558.69 88888.00 2009-06-26 11:42:42.000 177 30828.66 101.62 43558.71 88888.00 2009-06-26 11:42:43.000 177 30828.65 101.63 43558.70 88888.00 2009-06-26 11:42:44.000 177 30828.65 101.62 43558.69 88888.00 2009-06-26 11:42:45.000 177 30828.65 101.59 43558.61 53358.73 2009-06-26 11:42:46.000 177 30828.65 101.60 43558.64 88888.00 2009-06-26 11:42:47.000 177 30828.65 101.66 43558.68 88888.00 2009-06-26 11:42:48.000 177 30828.66 101.67 43558.70 88888.00 2009-06-26 11:42:49.000 177 30828.65 101.62 43558.67 88888.00 2009-06-26 11:42:50.000 177 30828.69 101.62 43558.64 53358.75 2009-06-26 11:42:51.000 177 30828.67 101.65 43558.61 88888.00 2009-06-26 11:42:52.000 177 30828.71 101.63 43558.68 88888.00 2009-06-26 11:42:53.000 177 30828.72 101.59 43558.71 88888.00 2009-06-26 11:42:54.000 177 30828.69 101.62 43558.72 88888.00 2009-06-26 11:42:55.000 177 30828.69 101.64 43558.71 53358.74 2009-06-26 11:42:56.000 177 30828.68 101.64 43558.71 88888.00 2009-06-26 11:42:57.000 177 30828.66 101.62 43558.75 88888.00 2009-06-26 11:42:58.000 177 30828.64 101.61 43558.77 88888.00 2009-06-26 11:42:59.000 177 30828.63 101.60 43558.72 88888.00 2009-06-26 11:43:00.000 177 30828.66 101.61 43558.71 53358.71 2009-06-26 11:43:01.000 177 30828.64 101.59 43558.68 88888.00 2009-06-26 11:43:02.000 177 30828.61 101.59 43558.66 88888.00 2009-06-26 11:43:03.000 177 30828.61 101.58 43558.68 88888.00 2009-06-26 11:43:04.000 177 30828.62 101.56 43558.71 88888.00 2009-06-26 11:43:05.000 177 30828.60 101.55 43558.70 53358.69 2009-06-26 11:43:06.000 177 30828.60 101.55 43558.70 88888.00 2009-06-26 11:43:07.000 177 30828.57 101.56 43558.71 88888.00 2009-06-26 11:43:08.000 177 30828.55 101.52 43558.69 88888.00 2009-06-26 11:43:09.000 177 30828.56 101.57 43558.72 88888.00 2009-06-26 11:43:10.000 177 30828.57 101.60 43558.77 53358.69 2009-06-26 11:43:11.000 177 30828.59 101.56 43558.74 88888.00 2009-06-26 11:43:12.000 177 30828.61 101.53 43558.66 88888.00 2009-06-26 11:43:13.000 177 30828.61 101.58 43558.67 88888.00 2009-06-26 11:43:14.000 177 30828.58 101.58 43558.71 88888.00 2009-06-26 11:43:15.000 177 30828.58 101.60 43558.75 53358.67 2009-06-26 11:43:16.000 177 30828.61 101.57 43558.70 88888.00 2009-06-26 11:43:17.000 177 30828.62 101.57 43558.65 88888.00 2009-06-26 11:43:18.000 177 30828.61 101.56 43558.68 88888.00 2009-06-26 11:43:19.000 177 30828.61 101.58 43558.65 88888.00 2009-06-26 11:43:20.000 177 30828.61 101.53 43558.56 53358.67 2009-06-26 11:43:21.000 177 30828.60 101.57 43558.57 88888.00 2009-06-26 11:43:22.000 177 30828.59 101.59 43558.64 88888.00 2009-06-26 11:43:23.000 177 30828.60 101.55 43558.67 88888.00 2009-06-26 11:43:24.000 177 30828.60 101.50 43558.64 88888.00 2009-06-26 11:43:25.000 177 30828.59 101.54 43558.62 53358.69 2009-06-26 11:43:26.000 177 30828.61 101.56 43558.64 88888.00 2009-06-26 11:43:27.000 177 30828.61 101.55 43558.67 88888.00 2009-06-26 11:43:28.000 177 30828.62 101.55 43558.63 88888.00 2009-06-26 11:43:29.000 177 30828.62 101.59 43558.67 88888.00 2009-06-26 11:43:30.000 177 30828.60 101.57 43558.68 53358.64 2009-06-26 11:43:31.000 177 30828.59 101.58 43558.67 88888.00 2009-06-26 11:43:32.000 177 30828.61 101.59 43558.69 88888.00 2009-06-26 11:43:33.000 177 30828.57 101.56 43558.69 88888.00 2009-06-26 11:43:34.000 177 30828.60 101.58 43558.64 88888.00 2009-06-26 11:43:35.000 177 30828.62 101.55 43558.59 53358.68 2009-06-26 11:43:36.000 177 30828.63 101.56 43558.59 88888.00 2009-06-26 11:43:37.000 177 30828.61 101.57 43558.60 88888.00 2009-06-26 11:43:38.000 177 30828.62 101.53 43558.62 88888.00 2009-06-26 11:43:39.000 177 30828.65 101.60 43558.65 88888.00 2009-06-26 11:43:40.000 177 30828.68 101.60 43558.62 53358.69 2009-06-26 11:43:41.000 177 30828.63 101.57 43558.63 88888.00 2009-06-26 11:43:42.000 177 30828.63 101.58 43558.68 88888.00 2009-06-26 11:43:43.000 177 30828.65 101.64 43558.68 88888.00 2009-06-26 11:43:44.000 177 30828.63 101.64 43558.68 88888.00 2009-06-26 11:43:45.000 177 30828.66 101.60 43558.65 53358.72 2009-06-26 11:43:46.000 177 30828.65 101.56 43558.62 88888.00 2009-06-26 11:43:47.000 177 30828.63 101.56 43558.61 88888.00 2009-06-26 11:43:48.000 177 30828.66 101.58 43558.64 88888.00 2009-06-26 11:43:49.000 177 30828.67 101.62 43558.63 88888.00 2009-06-26 11:43:50.000 177 30828.67 101.66 43558.67 53358.72 2009-06-26 11:43:51.000 177 30828.68 101.61 43558.69 88888.00 2009-06-26 11:43:52.000 177 30828.66 101.64 43558.71 88888.00 2009-06-26 11:43:53.000 177 30828.67 101.65 43558.70 88888.00 2009-06-26 11:43:54.000 177 30828.69 101.62 43558.70 88888.00 2009-06-26 11:43:55.000 177 30828.67 101.64 43558.70 53358.74 2009-06-26 11:43:56.000 177 30828.67 101.62 43558.68 88888.00 2009-06-26 11:43:57.000 177 30828.69 101.61 43558.68 88888.00 2009-06-26 11:43:58.000 177 30828.72 101.61 43558.71 88888.00 2009-06-26 11:43:59.000 177 30828.71 101.61 43558.67 88888.00 2009-06-26 11:44:00.000 177 30828.70 101.60 43558.65 53358.70 2009-06-26 11:44:01.000 177 30828.72 101.60 43558.62 88888.00 2009-06-26 11:44:02.000 177 30828.70 101.56 43558.65 88888.00 2009-06-26 11:44:03.000 177 30828.71 101.56 43558.65 88888.00 2009-06-26 11:44:04.000 177 30828.75 101.57 43558.66 88888.00 2009-06-26 11:44:05.000 177 30828.74 101.58 43558.62 53358.71 2009-06-26 11:44:06.000 177 30828.73 101.61 43558.61 88888.00 2009-06-26 11:44:07.000 177 30828.72 101.60 43558.63 88888.00 2009-06-26 11:44:08.000 177 30828.71 101.59 43558.63 88888.00 2009-06-26 11:44:09.000 177 30828.70 101.61 43558.63 88888.00 2009-06-26 11:44:10.000 177 30828.68 101.66 43558.65 53358.72 2009-06-26 11:44:11.000 177 30828.72 101.65 43558.64 88888.00 2009-06-26 11:44:12.000 177 30828.73 101.62 43558.58 88888.00 2009-06-26 11:44:13.000 177 30828.73 101.61 43558.59 88888.00 2009-06-26 11:44:14.000 177 30828.74 101.66 43558.64 88888.00 2009-06-26 11:44:15.000 177 30828.88 101.72 43558.47 53358.69 2009-06-26 11:44:16.000 177 30828.74 101.56 43558.54 88888.00 2009-06-26 11:44:17.000 177 30828.72 101.59 43558.62 88888.00 2009-06-26 11:44:18.000 177 30828.74 101.62 43558.65 88888.00 2009-06-26 11:44:19.000 177 30828.77 101.58 43558.67 88888.00 2009-06-26 11:44:20.000 177 30828.75 101.61 43558.70 53358.72 2009-06-26 11:44:21.000 177 30828.75 101.62 43558.69 88888.00 2009-06-26 11:44:22.000 177 30828.79 101.62 43558.66 88888.00 2009-06-26 11:44:23.000 177 30828.75 101.64 43558.63 88888.00 2009-06-26 11:44:24.000 177 30828.78 101.61 43558.59 88888.00 2009-06-26 11:44:25.000 177 30828.77 101.59 43558.59 53358.69 2009-06-26 11:44:26.000 177 30828.76 101.57 43558.65 88888.00 2009-06-26 11:44:27.000 177 30828.75 101.56 43558.65 88888.00 2009-06-26 11:44:28.000 177 30828.74 101.58 43558.64 88888.00 2009-06-26 11:44:29.000 177 30828.70 101.59 43558.64 88888.00 2009-06-26 11:44:30.000 177 30828.69 101.57 43558.67 53358.69 2009-06-26 11:44:31.000 177 30828.71 101.57 43558.65 88888.00 2009-06-26 11:44:32.000 177 30828.75 101.56 43558.61 88888.00 2009-06-26 11:44:33.000 177 30828.77 101.56 43558.63 88888.00 2009-06-26 11:44:34.000 177 30828.75 101.60 43558.60 88888.00 2009-06-26 11:44:35.000 177 30828.74 101.60 43558.65 53358.68 2009-06-26 11:44:36.000 177 30828.72 101.55 43558.65 88888.00 2009-06-26 11:44:37.000 177 30828.72 101.53 43558.63 88888.00 2009-06-26 11:44:38.000 177 30828.74 101.54 43558.61 88888.00 2009-06-26 11:44:39.000 177 30828.79 101.52 43558.65 88888.00 2009-06-26 11:44:40.000 177 30828.77 101.51 43558.63 53358.68 2009-06-26 11:44:41.000 177 30828.77 101.52 43558.56 88888.00 2009-06-26 11:44:42.000 177 30828.80 101.58 43558.60 88888.00 2009-06-26 11:44:43.000 177 30828.80 101.60 43558.64 88888.00 2009-06-26 11:44:44.000 177 30828.80 101.57 43558.70 88888.00 2009-06-26 11:44:45.000 177 30828.78 101.56 43558.67 53358.71 2009-06-26 11:44:46.000 177 30828.72 101.55 43558.61 88888.00 2009-06-26 11:44:47.000 177 30828.73 101.55 43558.60 88888.00 2009-06-26 11:44:48.000 177 30828.74 101.54 43558.57 88888.00 2009-06-26 11:44:49.000 177 30828.72 101.52 43558.53 88888.00 2009-06-26 11:44:50.000 177 30828.74 101.58 43558.56 53358.68 2009-06-26 11:44:51.000 177 30828.76 101.56 43558.56 88888.00 2009-06-26 11:44:52.000 177 30828.79 101.55 43558.53 88888.00 2009-06-26 11:44:53.000 177 30828.78 101.56 43558.54 88888.00 2009-06-26 11:44:54.000 177 30828.79 101.54 43558.49 88888.00 2009-06-26 11:44:55.000 177 30828.78 101.51 43558.44 53358.69 2009-06-26 11:44:56.000 177 30828.77 101.51 43558.46 88888.00 2009-06-26 11:44:57.000 177 30828.74 101.50 43558.49 88888.00 2009-06-26 11:44:58.000 177 30828.77 101.52 43558.52 88888.00 2009-06-26 11:44:59.000 177 30828.79 101.51 43558.48 88888.00 2009-06-26 11:45:00.000 177 30828.79 101.50 43558.53 53358.67 2009-06-26 11:45:01.000 177 30828.76 101.51 43558.54 88888.00 2009-06-26 11:45:02.000 177 30828.78 101.45 43558.50 88888.00 2009-06-26 11:45:03.000 177 30828.77 101.47 43558.54 88888.00 2009-06-26 11:45:04.000 177 30828.77 101.47 43558.54 88888.00 2009-06-26 11:45:05.000 177 30828.80 101.45 43558.54 53358.69 2009-06-26 11:45:06.000 177 30828.80 101.45 43558.55 88888.00 2009-06-26 11:45:07.000 177 30828.81 101.44 43558.58 88888.00 2009-06-26 11:45:08.000 177 30828.80 101.43 43558.59 88888.00 2009-06-26 11:45:09.000 177 30828.79 101.43 43558.60 88888.00 2009-06-26 11:45:10.000 177 30828.76 101.42 43558.59 53358.68 2009-06-26 11:45:11.000 177 30828.74 101.46 43558.58 88888.00 2009-06-26 11:45:12.000 177 30828.75 101.43 43558.56 88888.00 2009-06-26 11:45:13.000 177 30828.74 101.46 43558.56 88888.00 2009-06-26 11:45:14.000 177 30828.76 101.47 43558.59 88888.00 2009-06-26 11:45:15.000 177 30828.78 101.44 43558.56 53358.67 2009-06-26 11:45:16.000 177 30828.77 101.44 43558.57 88888.00 2009-06-26 11:45:17.000 177 30828.78 101.46 43558.58 88888.00 2009-06-26 11:45:18.000 177 30828.78 101.47 43558.56 88888.00 2009-06-26 11:45:19.000 177 30828.79 101.45 43558.57 88888.00 2009-06-26 11:45:20.000 177 30828.79 101.46 43558.54 53358.69 2009-06-26 11:45:21.000 177 30828.82 101.44 43558.49 88888.00 2009-06-26 11:45:22.000 177 30828.82 101.44 43558.48 88888.00 2009-06-26 11:45:23.000 177 30828.78 101.51 43558.52 88888.00 2009-06-26 11:45:24.000 177 30828.75 101.54 43558.59 88888.00 2009-06-26 11:45:25.000 177 30828.72 101.54 43558.60 53358.66 2009-06-26 11:45:26.000 177 30828.69 101.49 43558.53 88888.00 2009-06-26 11:45:27.000 177 30828.69 101.41 43558.51 88888.00 2009-06-26 11:45:28.000 177 30828.70 101.39 43558.56 88888.00 2009-06-26 11:45:29.000 177 30828.72 101.41 43558.57 88888.00 2009-06-26 11:45:30.000 177 30828.74 101.44 43558.55 53358.67 2009-06-26 11:45:31.000 177 30828.75 101.44 43558.52 88888.00 2009-06-26 11:45:32.000 177 30828.74 101.46 43558.52 88888.00 2009-06-26 11:45:33.000 177 30828.76 101.49 43558.53 88888.00 2009-06-26 11:45:34.000 177 30828.75 101.54 43558.50 88888.00 2009-06-26 11:45:35.000 177 30828.76 101.54 43558.53 53358.67 2009-06-26 11:45:36.000 177 30828.75 101.52 43558.54 88888.00 2009-06-26 11:45:37.000 177 30828.75 101.53 43558.57 88888.00 2009-06-26 11:45:38.000 177 30828.77 101.50 43558.56 88888.00 2009-06-26 11:45:39.000 177 30828.77 101.51 43558.49 88888.00 2009-06-26 11:45:40.000 177 30828.77 101.52 43558.50 53358.71 2009-06-26 11:45:41.000 177 30828.78 101.51 43558.54 88888.00 2009-06-26 11:45:42.000 177 30828.77 101.49 43558.60 88888.00 2009-06-26 11:45:43.000 177 30828.79 101.49 43558.58 88888.00 2009-06-26 11:45:44.000 177 30828.79 101.50 43558.55 88888.00 2009-06-26 11:45:45.000 177 30828.79 101.49 43558.55 53358.71 2009-06-26 11:45:46.000 177 30828.79 101.49 43558.55 88888.00 2009-06-26 11:45:47.000 177 30828.80 101.49 43558.58 88888.00 2009-06-26 11:45:48.000 177 30828.81 101.51 43558.59 88888.00 2009-06-26 11:45:49.000 177 30828.79 101.49 43558.56 88888.00 2009-06-26 11:45:50.000 177 30828.78 101.47 43558.55 53358.70 2009-06-26 11:45:51.000 177 30828.75 101.44 43558.56 88888.00 2009-06-26 11:45:52.000 177 30828.77 101.46 43558.54 88888.00 2009-06-26 11:45:53.000 177 30828.80 101.50 43558.54 88888.00 2009-06-26 11:45:54.000 177 30828.85 101.49 43558.50 88888.00 2009-06-26 11:45:55.000 177 30828.81 101.45 43558.48 53358.72 2009-06-26 11:45:56.000 177 30828.79 101.49 43558.46 88888.00 2009-06-26 11:45:57.000 177 30828.77 101.51 43558.44 88888.00 2009-06-26 11:45:58.000 177 30828.75 101.47 43558.43 88888.00 2009-06-26 11:45:59.000 177 30828.74 101.44 43558.45 88888.00 2009-06-26 11:46:00.000 177 30828.75 101.43 43558.48 53358.68 2009-06-26 11:46:01.000 177 30828.76 101.42 43558.46 88888.00 2009-06-26 11:46:02.000 177 30828.76 101.50 43558.50 88888.00 2009-06-26 11:46:03.000 177 30828.77 101.54 43558.55 88888.00 2009-06-26 11:46:04.000 177 30828.81 101.49 43558.51 88888.00 2009-06-26 11:46:05.000 177 30828.78 101.45 43558.47 53358.65 2009-06-26 11:46:06.000 177 30828.78 101.46 43558.51 88888.00 2009-06-26 11:46:07.000 177 30828.81 101.45 43558.50 88888.00 2009-06-26 11:46:08.000 177 30828.80 101.40 43558.50 88888.00 2009-06-26 11:46:09.000 177 30828.75 101.41 43558.53 88888.00 2009-06-26 11:46:10.000 177 30828.78 101.41 43558.61 53358.69 2009-06-26 11:46:11.000 177 30828.79 101.39 43558.58 88888.00 2009-06-26 11:46:12.000 177 30828.78 101.40 43558.55 88888.00 2009-06-26 11:46:13.000 177 30828.81 101.41 43558.53 88888.00 2009-06-26 11:46:14.000 177 30828.80 101.43 43558.53 88888.00 2009-06-26 11:46:15.000 177 30828.82 101.43 43558.54 53358.69 2009-06-26 11:46:16.000 177 30828.83 101.43 43558.53 88888.00 2009-06-26 11:46:17.000 177 30828.81 101.42 43558.55 88888.00 2009-06-26 11:46:18.000 177 30828.80 101.44 43558.53 88888.00 2009-06-26 11:46:19.000 177 30828.83 101.47 43558.51 88888.00 2009-06-26 11:46:20.000 177 30828.83 101.44 43558.52 53358.73 2009-06-26 11:46:21.000 177 30828.84 101.49 43558.52 88888.00 2009-06-26 11:46:22.000 177 30828.82 101.47 43558.51 88888.00 2009-06-26 11:46:23.000 177 30828.82 101.45 43558.52 88888.00 2009-06-26 11:46:24.000 177 30828.83 101.45 43558.51 88888.00 2009-06-26 11:46:25.000 177 30828.83 101.45 43558.48 53358.70 2009-06-26 11:46:26.000 177 30828.83 101.49 43558.46 88888.00 2009-06-26 11:46:27.000 177 30828.82 101.51 43558.49 88888.00 2009-06-26 11:46:28.000 177 30828.81 101.49 43558.52 88888.00 2009-06-26 11:46:29.000 177 30828.81 101.46 43558.51 88888.00 2009-06-26 11:46:30.000 177 30828.81 101.43 43558.46 53358.71 2009-06-26 11:46:31.000 177 30828.79 101.41 43558.45 88888.00 2009-06-26 11:46:32.000 177 30828.80 101.48 43558.52 88888.00 2009-06-26 11:46:33.000 177 30828.80 101.52 43558.52 88888.00 2009-06-26 11:46:34.000 177 30828.79 101.48 43558.45 88888.00 2009-06-26 11:46:35.000 177 30828.82 101.42 43558.43 53358.71 2009-06-26 11:46:36.000 177 30828.85 101.43 43558.45 88888.00 2009-06-26 11:46:37.000 177 30828.85 101.44 43558.49 88888.00 2009-06-26 11:46:38.000 177 30828.85 101.42 43558.51 88888.00 2009-06-26 11:46:39.000 177 30828.85 101.47 43558.56 88888.00 2009-06-26 11:46:40.000 177 30828.87 101.47 43558.53 53358.68 2009-06-26 11:46:41.000 177 30828.88 101.45 43558.52 88888.00 2009-06-26 11:46:42.000 177 30828.89 101.46 43558.53 88888.00 2009-06-26 11:46:43.000 177 30828.88 101.45 43558.53 88888.00 2009-06-26 11:46:44.000 177 30828.88 101.46 43558.50 88888.00 2009-06-26 11:46:45.000 177 30828.85 101.48 43558.50 53358.68 2009-06-26 11:46:46.000 177 30828.86 101.46 43558.51 88888.00 2009-06-26 11:46:47.000 177 30828.86 101.48 43558.54 88888.00 2009-06-26 11:46:48.000 177 30828.88 101.43 43558.55 88888.00 2009-06-26 11:46:49.000 177 30828.88 101.42 43558.53 88888.00 2009-06-26 11:46:50.000 177 30828.89 101.38 43558.55 53358.67 2009-06-26 11:46:51.000 177 30828.90 101.36 43558.54 88888.00 2009-06-26 11:46:52.000 177 30828.90 101.40 43558.58 88888.00 2009-06-26 11:46:53.000 177 30828.88 101.37 43558.55 88888.00 2009-06-26 11:46:54.000 177 30828.85 101.38 43558.52 88888.00 2009-06-26 11:46:55.000 177 30828.86 101.36 43558.50 53358.71 2009-06-26 11:46:56.000 177 30828.89 101.34 43558.44 88888.00 2009-06-26 11:46:57.000 177 30828.88 101.35 43558.47 88888.00 2009-06-26 11:46:58.000 177 30828.88 101.36 43558.52 88888.00 2009-06-26 11:46:59.000 177 30828.87 101.36 43558.53 88888.00 2009-06-26 11:47:00.000 177 30828.85 101.41 43558.54 53358.70 2009-06-26 11:47:01.000 177 30828.85 101.40 43558.50 88888.00 2009-06-26 11:47:02.000 177 30828.87 101.39 43558.46 88888.00 2009-06-26 11:47:03.000 177 30828.88 101.40 43558.52 88888.00 2009-06-26 11:47:04.000 177 30828.85 101.40 43558.53 88888.00 2009-06-26 11:47:05.000 177 30828.87 101.36 43558.51 53358.72 2009-06-26 11:47:06.000 177 30828.86 101.40 43558.48 88888.00 2009-06-26 11:47:07.000 177 30828.85 101.39 43558.51 88888.00 2009-06-26 11:47:08.000 177 30828.89 101.37 43558.46 88888.00 2009-06-26 11:47:09.000 177 30828.88 101.40 43558.46 88888.00 2009-06-26 11:47:10.000 177 30828.84 101.35 43558.46 53358.68 2009-06-26 11:47:11.000 177 30828.82 101.30 43558.51 88888.00 2009-06-26 11:47:12.000 177 30828.83 101.31 43558.50 88888.00 2009-06-26 11:47:13.000 177 30828.84 101.31 43558.48 88888.00 2009-06-26 11:47:14.000 177 30828.85 101.33 43558.47 88888.00 2009-06-26 11:47:15.000 177 30828.86 101.31 43558.51 53358.68 2009-06-26 11:47:16.000 177 30828.85 101.31 43558.54 88888.00 2009-06-26 11:47:17.000 177 30828.86 101.34 43558.55 88888.00 2009-06-26 11:47:18.000 177 30828.92 101.31 43558.54 88888.00 2009-06-26 11:47:19.000 177 30828.93 101.35 43558.53 88888.00 2009-06-26 11:47:20.000 177 30828.91 101.32 43558.51 53358.69 2009-06-26 11:47:21.000 177 30828.90 101.33 43558.50 88888.00 2009-06-26 11:47:22.000 177 30828.87 101.33 43558.54 88888.00 2009-06-26 11:47:23.000 177 30828.86 101.35 43558.55 88888.00 2009-06-26 11:47:24.000 177 30828.86 101.38 43558.52 88888.00 2009-06-26 11:47:25.000 177 30828.89 101.39 43558.57 53358.70 2009-06-26 11:47:26.000 177 30828.89 101.39 43558.56 88888.00 2009-06-26 11:47:27.000 177 30828.86 101.37 43558.53 88888.00 2009-06-26 11:47:28.000 177 30828.86 101.33 43558.57 88888.00 2009-06-26 11:47:29.000 177 30828.85 101.36 43558.53 88888.00 2009-06-26 11:47:30.000 177 30828.87 101.32 43558.52 53358.69 2009-06-26 11:47:31.000 177 30828.91 101.36 43558.51 88888.00 2009-06-26 11:47:32.000 177 30828.94 101.37 43558.54 88888.00 2009-06-26 11:47:33.000 177 30828.91 101.34 43558.48 88888.00 2009-06-26 11:47:34.000 177 30828.94 101.32 43558.50 88888.00 2009-06-26 11:47:35.000 177 30828.93 101.33 43558.50 53358.69 2009-06-26 11:47:36.000 177 30828.93 101.30 43558.48 88888.00 2009-06-26 11:47:37.000 177 30828.95 101.31 43558.48 88888.00 2009-06-26 11:47:38.000 177 30828.93 101.30 43558.51 88888.00 2009-06-26 11:47:39.000 177 30828.93 101.29 43558.51 88888.00 2009-06-26 11:47:40.000 177 30828.90 101.29 43558.53 53358.68 2009-06-26 11:47:41.000 177 30828.92 101.31 43558.50 88888.00 2009-06-26 11:47:42.000 177 30828.92 101.35 43558.54 88888.00 2009-06-26 11:47:43.000 177 30828.92 101.38 43558.57 88888.00 2009-06-26 11:47:44.000 177 30828.92 101.36 43558.54 88888.00 2009-06-26 11:47:45.000 177 30828.93 101.38 43558.51 53358.73 2009-06-26 11:47:46.000 177 30828.94 101.31 43558.48 88888.00 2009-06-26 11:47:47.000 177 30828.95 101.31 43558.49 88888.00 2009-06-26 11:47:48.000 177 30828.92 101.34 43558.48 88888.00 2009-06-26 11:47:49.000 177 30828.91 101.35 43558.42 88888.00 2009-06-26 11:47:50.000 177 30828.94 101.35 43558.45 53358.70 2009-06-26 11:47:51.000 177 30828.95 101.38 43558.46 88888.00 2009-06-26 11:47:52.000 177 30829.03 101.49 43558.36 88888.00 2009-06-26 11:47:53.000 177 30828.92 101.42 43558.42 88888.00 2009-06-26 11:47:54.000 177 30828.87 101.42 43558.45 88888.00 2009-06-26 11:47:55.000 177 30828.90 101.39 43558.49 53358.62 2009-06-26 11:47:56.000 177 30828.96 101.44 43558.40 88888.00 2009-06-26 11:47:57.000 177 30828.90 101.42 43558.35 88888.00 2009-06-26 11:47:58.000 177 30828.89 101.38 43558.42 88888.00 2009-06-26 11:47:59.000 177 30828.90 101.39 43558.38 88888.00 2009-06-26 11:48:00.000 177 30828.91 101.40 43558.37 53358.66 2009-06-26 11:48:01.000 177 30828.91 101.41 43558.37 88888.00 2009-06-26 11:48:02.000 177 30828.90 101.42 43558.38 88888.00 2009-06-26 11:48:03.000 177 30828.87 101.33 43558.44 88888.00 2009-06-26 11:48:04.000 177 30828.88 101.34 43558.52 88888.00 2009-06-26 11:48:05.000 177 30828.94 101.38 43558.47 53358.74 2009-06-26 11:48:06.000 177 30828.91 101.37 43558.40 88888.00 2009-06-26 11:48:07.000 177 30828.91 101.35 43558.36 88888.00 2009-06-26 11:48:08.000 177 30828.93 101.38 43558.33 88888.00 2009-06-26 11:48:09.000 177 30828.91 101.37 43558.35 88888.00 2009-06-26 11:48:10.000 177 30828.94 101.37 43558.38 53358.67 2009-06-26 11:48:11.000 177 30828.91 101.39 43558.36 88888.00 2009-06-26 11:48:12.000 177 30828.88 101.40 43558.37 88888.00 2009-06-26 11:48:13.000 177 30828.91 101.40 43558.35 88888.00 2009-06-26 11:48:14.000 177 30828.92 101.42 43558.30 88888.00 2009-06-26 11:48:15.000 177 30828.91 101.42 43558.32 53358.66 2009-06-26 11:48:16.000 177 30828.94 101.44 43558.28 88888.00 2009-06-26 11:48:17.000 177 30828.92 101.42 43558.23 88888.00 2009-06-26 11:48:18.000 177 30828.87 101.39 43558.28 88888.00 2009-06-26 11:48:19.000 177 30828.86 101.35 43558.34 88888.00 2009-06-26 11:48:20.000 177 30828.94 101.44 43558.22 53358.59 2009-06-26 11:48:21.000 177 30828.91 101.46 43558.24 88888.00 2009-06-26 11:48:22.000 177 30828.95 101.48 43558.27 88888.00 2009-06-26 11:48:23.000 177 30828.93 101.50 43558.28 88888.00 2009-06-26 11:48:24.000 177 30828.90 101.51 43558.23 88888.00 2009-06-26 11:48:25.000 177 30828.88 101.53 43558.22 53358.57 2009-06-26 11:48:26.000 177 30828.87 101.52 43558.20 88888.00 2009-06-26 11:48:27.000 177 30828.88 101.52 43558.25 88888.00 2009-06-26 11:48:28.000 177 30828.89 101.52 43558.22 88888.00 2009-06-26 11:48:29.000 177 30828.88 101.50 43558.19 88888.00 2009-06-26 11:48:30.000 177 30828.86 101.50 43558.21 53358.53 2009-06-26 11:48:31.000 177 30828.85 101.48 43558.23 88888.00 2009-06-26 11:48:32.000 177 30828.85 101.50 43558.27 88888.00 2009-06-26 11:48:33.000 177 30828.82 101.49 43558.28 88888.00 2009-06-26 11:48:34.000 177 30828.83 101.51 43558.29 88888.00 2009-06-26 11:48:35.000 177 30828.86 101.47 43558.29 53358.54 2009-06-26 11:48:36.000 177 30828.82 101.44 43558.29 88888.00 2009-06-26 11:48:37.000 177 30828.84 101.41 43558.30 88888.00 2009-06-26 11:48:38.000 177 30828.88 101.42 43558.27 88888.00 2009-06-26 11:48:39.000 177 30828.82 101.44 43558.31 88888.00 2009-06-26 11:48:40.000 177 30828.83 101.42 43558.32 53358.53 2009-06-26 11:48:41.000 177 30828.85 101.44 43558.31 88888.00 2009-06-26 11:48:42.000 177 30828.83 101.47 43558.32 88888.00 2009-06-26 11:48:43.000 177 30828.86 101.46 43558.31 88888.00 2009-06-26 11:48:44.000 177 30828.85 101.43 43558.28 88888.00 2009-06-26 11:48:45.000 177 30828.92 101.44 43558.23 53358.56 2009-06-26 11:48:46.000 177 30828.96 101.48 43558.11 88888.00 2009-06-26 11:48:47.000 177 30828.85 101.43 43558.24 88888.00 2009-06-26 11:48:48.000 177 30828.85 101.42 43558.30 88888.00 2009-06-26 11:48:49.000 177 30828.84 101.41 43558.32 88888.00 2009-06-26 11:48:50.000 177 30828.85 101.45 43558.31 53358.57 2009-06-26 11:48:51.000 177 30828.83 101.48 43558.32 88888.00 2009-06-26 11:48:52.000 177 30828.82 101.48 43558.34 88888.00 2009-06-26 11:48:53.000 177 30828.82 101.46 43558.35 88888.00 2009-06-26 11:48:54.000 177 30828.83 101.44 43558.32 88888.00 2009-06-26 11:48:55.000 177 30828.85 101.44 43558.33 53358.61 2009-06-26 11:48:56.000 177 30828.87 101.41 43558.35 88888.00 2009-06-26 11:48:57.000 177 30828.87 101.43 43558.32 88888.00 2009-06-26 11:48:58.000 177 30828.84 101.43 43558.32 88888.00 2009-06-26 11:48:59.000 177 30828.84 101.44 43558.35 88888.00 2009-06-26 11:49:00.000 177 30828.79 101.42 43558.32 53358.58 2009-06-26 11:49:01.000 177 30828.77 101.39 43558.34 88888.00 2009-06-26 11:49:02.000 177 30828.81 101.37 43558.36 88888.00 2009-06-26 11:49:03.000 177 30828.79 101.40 43558.32 88888.00 2009-06-26 11:49:04.000 177 30828.81 101.38 43558.31 88888.00 2009-06-26 11:49:05.000 177 30828.79 101.32 43558.30 53358.62 2009-06-26 11:49:06.000 177 30828.77 101.32 43558.31 88888.00 2009-06-26 11:49:07.000 177 30828.80 101.37 43558.30 88888.00 2009-06-26 11:49:08.000 177 30828.78 101.38 43558.25 88888.00 2009-06-26 11:49:09.000 177 30828.82 101.35 43558.30 88888.00 2009-06-26 11:49:10.000 177 30828.86 101.35 43558.30 53358.55 2009-06-26 11:49:11.000 177 30828.86 101.40 43558.29 88888.00 2009-06-26 11:49:12.000 177 30828.84 101.40 43558.28 88888.00 2009-06-26 11:49:13.000 177 30828.84 101.40 43558.30 88888.00 2009-06-26 11:49:14.000 177 30828.84 101.39 43558.33 88888.00 2009-06-26 11:49:15.000 177 30828.82 101.38 43558.36 53358.62 2009-06-26 11:49:16.000 177 30828.85 101.39 43558.33 88888.00 2009-06-26 11:49:17.000 177 30828.85 101.40 43558.31 88888.00 2009-06-26 11:49:18.000 177 30828.89 101.43 43558.35 88888.00 2009-06-26 11:49:19.000 177 30828.92 101.43 43558.33 88888.00 2009-06-26 11:49:20.000 177 30828.93 101.44 43558.37 53358.63 2009-06-26 11:49:21.000 177 30828.91 101.40 43558.34 88888.00 2009-06-26 11:49:22.000 177 30828.90 101.38 43558.32 88888.00 2009-06-26 11:49:23.000 177 30828.88 101.39 43558.32 88888.00 2009-06-26 11:49:24.000 177 30828.89 101.43 43558.31 88888.00 2009-06-26 11:49:25.000 177 30828.86 101.42 43558.38 53358.63 2009-06-26 11:49:26.000 177 30828.77 101.29 43558.40 88888.00 2009-06-26 11:49:27.000 177 30828.79 101.31 43558.50 88888.00 2009-06-26 11:49:28.000 177 30828.89 101.43 43558.40 88888.00 2009-06-26 11:49:29.000 177 30828.89 101.42 43558.39 88888.00 2009-06-26 11:49:30.000 177 30828.88 101.42 43558.37 53358.71 2009-06-26 11:49:31.000 177 30828.90 101.43 43558.36 88888.00 2009-06-26 11:49:32.000 177 30828.89 101.39 43558.35 88888.00 2009-06-26 11:49:33.000 177 30828.89 101.41 43558.37 88888.00 2009-06-26 11:49:34.000 177 30828.88 101.42 43558.38 88888.00 2009-06-26 11:49:35.000 177 30828.87 101.40 43558.34 53358.60 2009-06-26 11:49:36.000 177 30828.88 101.42 43558.35 88888.00 2009-06-26 11:49:37.000 177 30828.89 101.47 43558.38 88888.00 2009-06-26 11:49:38.000 177 30828.88 101.51 43558.40 88888.00 2009-06-26 11:49:39.000 177 30828.90 101.53 43558.42 88888.00 2009-06-26 11:49:40.000 177 30828.94 101.47 43558.41 53358.60 2009-06-26 11:49:41.000 177 30828.93 101.43 43558.36 88888.00 2009-06-26 11:49:42.000 177 30828.94 101.42 43558.39 88888.00 2009-06-26 11:49:43.000 177 30828.97 101.43 43558.35 88888.00 2009-06-26 11:49:44.000 177 30828.97 101.42 43558.35 88888.00 2009-06-26 11:49:45.000 177 30828.95 101.39 43558.34 53358.62 2009-06-26 11:49:46.000 177 30828.94 101.46 43558.33 88888.00 2009-06-26 11:49:47.000 177 30828.92 101.44 43558.32 88888.00 2009-06-26 11:49:48.000 177 30828.92 101.41 43558.35 88888.00 2009-06-26 11:49:49.000 177 30828.95 101.42 43558.34 88888.00 2009-06-26 11:49:50.000 177 30828.95 101.43 43558.36 53358.60 2009-06-26 11:49:51.000 177 30828.94 101.45 43558.33 88888.00 2009-06-26 11:49:52.000 177 30828.94 101.44 43558.36 88888.00 2009-06-26 11:49:53.000 177 30828.95 101.40 43558.28 88888.00 2009-06-26 11:49:54.000 177 30828.94 101.45 43558.34 88888.00 2009-06-26 11:49:55.000 177 30828.94 101.45 43558.35 53358.61 2009-06-26 11:49:56.000 177 30828.92 101.39 43558.35 88888.00 2009-06-26 11:49:57.000 177 30828.90 101.39 43558.37 88888.00 2009-06-26 11:49:58.000 177 30828.88 101.42 43558.42 88888.00 2009-06-26 11:49:59.000 177 30828.87 101.42 43558.37 88888.00 2009-06-26 11:50:00.000 177 30828.94 101.47 43558.31 53358.61 2009-06-26 11:50:01.000 177 30828.86 101.46 43558.37 88888.00 2009-06-26 11:50:02.000 177 30828.87 101.41 43558.42 88888.00 2009-06-26 11:50:03.000 177 30828.89 101.37 43558.41 88888.00 2009-06-26 11:50:04.000 177 30828.93 101.42 43558.41 88888.00 2009-06-26 11:50:05.000 177 30828.93 101.45 43558.33 53358.61 2009-06-26 11:50:06.000 177 30828.90 101.44 43558.32 88888.00 2009-06-26 11:50:07.000 177 30828.89 101.46 43558.33 88888.00 2009-06-26 11:50:08.000 177 30828.90 101.44 43558.37 88888.00 2009-06-26 11:50:09.000 177 30828.90 101.44 43558.35 88888.00 2009-06-26 11:50:10.000 177 30828.88 101.46 43558.34 53358.59 2009-06-26 11:50:11.000 177 30828.87 101.51 43558.35 88888.00 2009-06-26 11:50:12.000 177 30828.86 101.52 43558.37 88888.00 2009-06-26 11:50:13.000 177 30828.86 101.49 43558.40 88888.00 2009-06-26 11:50:14.000 177 30828.85 101.48 43558.41 88888.00 2009-06-26 11:50:15.000 177 30828.86 101.48 43558.36 53358.58 2009-06-26 11:50:16.000 177 30828.89 101.51 43558.35 88888.00 2009-06-26 11:50:17.000 177 30828.93 101.45 43558.36 88888.00 2009-06-26 11:50:18.000 177 30828.90 101.47 43558.32 88888.00 2009-06-26 11:50:19.000 177 30828.88 101.47 43558.31 88888.00 2009-06-26 11:50:20.000 177 30828.91 101.46 43558.35 53358.55 2009-06-26 11:50:21.000 177 30828.92 101.46 43558.31 88888.00 2009-06-26 11:50:22.000 177 30828.94 101.45 43558.29 88888.00 2009-06-26 11:50:23.000 177 30828.95 101.44 43558.31 88888.00 2009-06-26 11:50:24.000 177 30828.93 101.42 43558.30 88888.00 2009-06-26 11:50:25.000 177 30828.90 101.42 43558.28 53358.56 2009-06-26 11:50:26.000 177 30828.88 101.41 43558.29 88888.00 2009-06-26 11:50:27.000 177 30828.90 101.39 43558.30 88888.00 2009-06-26 11:50:28.000 177 30828.90 101.42 43558.30 88888.00 2009-06-26 11:50:29.000 177 30828.88 101.41 43558.30 88888.00 2009-06-26 11:50:30.000 177 30828.88 101.43 43558.32 53358.58 2009-06-26 11:50:31.000 177 30828.87 101.43 43558.29 88888.00 2009-06-26 11:50:32.000 177 30828.89 101.45 43558.27 88888.00 2009-06-26 11:50:33.000 177 30828.92 101.49 43558.34 88888.00 2009-06-26 11:50:34.000 177 30828.92 101.50 43558.36 88888.00 2009-06-26 11:50:35.000 177 30828.94 101.46 43558.38 53358.55 2009-06-26 11:50:36.000 177 30828.95 101.43 43558.30 88888.00 2009-06-26 11:50:37.000 177 30828.97 101.45 43558.27 88888.00 2009-06-26 11:50:38.000 177 30828.97 101.46 43558.31 88888.00 2009-06-26 11:50:39.000 177 30828.96 101.45 43558.31 88888.00 2009-06-26 11:50:40.000 177 30828.95 101.46 43558.32 53358.56 2009-06-26 11:50:41.000 177 30828.94 101.48 43558.30 88888.00 2009-06-26 11:50:42.000 177 30828.94 101.46 43558.31 88888.00 2009-06-26 11:50:43.000 177 30828.94 101.47 43558.38 88888.00 2009-06-26 11:50:44.000 177 30828.92 101.47 43558.37 88888.00 2009-06-26 11:50:45.000 177 30828.90 101.51 43558.39 53358.53 2009-06-26 11:50:46.000 177 30828.84 101.74 43558.73 88888.00 2009-06-26 11:50:47.000 177 30828.93 101.46 43558.48 88888.00 2009-06-26 11:50:48.000 177 30828.92 101.42 43558.38 88888.00 2009-06-26 11:50:49.000 177 30828.88 101.44 43558.34 88888.00 2009-06-26 11:50:50.000 177 30828.89 101.43 43558.33 53358.58 2009-06-26 11:50:51.000 177 30828.89 101.41 43558.36 88888.00 2009-06-26 11:50:52.000 177 30828.94 101.48 43558.39 88888.00 2009-06-26 11:50:53.000 177 30828.90 101.45 43558.37 88888.00 2009-06-26 11:50:54.000 177 30828.78 101.32 43558.52 88888.00 2009-06-26 11:50:55.000 177 30828.91 101.44 43558.39 53358.54 2009-06-26 11:50:56.000 177 30828.92 101.43 43558.30 88888.00 2009-06-26 11:50:57.000 177 30828.92 101.44 43558.27 88888.00 2009-06-26 11:50:58.000 177 30828.92 101.46 43558.31 88888.00 2009-06-26 11:50:59.000 177 30828.91 101.45 43558.31 88888.00 2009-06-26 11:51:00.000 177 30828.95 101.45 43558.31 53358.52 2009-06-26 11:51:01.000 177 30828.96 101.45 43558.30 88888.00 2009-06-26 11:51:02.000 177 30828.95 101.42 43558.31 88888.00 2009-06-26 11:51:03.000 177 30828.97 101.45 43558.27 88888.00 2009-06-26 11:51:04.000 177 30828.98 101.43 43558.23 88888.00 2009-06-26 11:51:05.000 177 30828.98 101.41 43558.21 53358.56 2009-06-26 11:51:06.000 177 30828.98 101.41 43558.23 88888.00 2009-06-26 11:51:07.000 177 30828.98 101.44 43558.23 88888.00 2009-06-26 11:51:08.000 177 30828.97 101.43 43558.24 88888.00 2009-06-26 11:51:09.000 177 30828.97 101.39 43558.28 88888.00 2009-06-26 11:51:10.000 177 30828.97 101.41 43558.23 53358.57 2009-06-26 11:51:11.000 177 30828.97 101.42 43558.27 88888.00 2009-06-26 11:51:12.000 177 30829.00 101.39 43558.29 88888.00 2009-06-26 11:51:13.000 177 30829.00 101.42 43558.30 88888.00 2009-06-26 11:51:14.000 177 30828.97 101.43 43558.28 88888.00 2009-06-26 11:51:15.000 177 30829.00 101.45 43558.32 53358.56 2009-06-26 11:51:16.000 177 30829.02 101.45 43558.34 88888.00 2009-06-26 11:51:17.000 177 30829.03 101.42 43558.31 88888.00 2009-06-26 11:51:18.000 177 30829.05 101.41 43558.32 88888.00 2009-06-26 11:51:19.000 177 30829.06 101.41 43558.36 88888.00 2009-06-26 11:51:20.000 177 30829.07 101.40 43558.34 53358.59 2009-06-26 11:51:21.000 177 30829.07 101.38 43558.30 88888.00 2009-06-26 11:51:22.000 177 30829.08 101.42 43558.42 88888.00 2009-06-26 11:51:23.000 177 30829.07 101.40 43558.41 88888.00 2009-06-26 11:51:24.000 177 30829.08 101.40 43558.35 88888.00 2009-06-26 11:51:25.000 177 30829.10 101.40 43558.29 53358.58 2009-06-26 11:51:26.000 177 30829.09 101.39 43558.29 88888.00 2009-06-26 11:51:27.000 177 30829.06 101.42 43558.33 88888.00 2009-06-26 11:51:28.000 177 30829.08 101.41 43558.31 88888.00 2009-06-26 11:51:29.000 177 30829.09 101.41 43558.24 88888.00 2009-06-26 11:51:30.000 177 30829.07 101.39 43558.22 53358.56 2009-06-26 11:51:31.000 177 30829.10 101.37 43558.26 88888.00 2009-06-26 11:51:32.000 177 30829.12 101.41 43558.28 88888.00 2009-06-26 11:51:33.000 177 30829.13 101.39 43558.26 88888.00 2009-06-26 11:51:34.000 177 30829.12 101.40 43558.25 88888.00 2009-06-26 11:51:35.000 177 30829.12 101.41 43558.23 53358.60 2009-06-26 11:51:36.000 177 30829.10 101.37 43558.23 88888.00 2009-06-26 11:51:37.000 177 30829.11 101.40 43558.26 88888.00 2009-06-26 11:51:38.000 177 30829.13 101.41 43558.31 88888.00 2009-06-26 11:51:39.000 177 30829.10 101.41 43558.29 88888.00 2009-06-26 11:51:40.000 177 30829.09 101.38 43558.22 53358.61 2009-06-26 11:51:41.000 177 30829.08 101.36 43558.23 88888.00 2009-06-26 11:51:42.000 177 30829.12 101.40 43558.28 88888.00 2009-06-26 11:51:43.000 177 30829.10 101.43 43558.30 88888.00 2009-06-26 11:51:44.000 177 30829.09 101.44 43558.30 88888.00 2009-06-26 11:51:45.000 177 30829.08 101.42 43558.29 53358.60 2009-06-26 11:51:46.000 177 30829.08 101.44 43558.28 88888.00 2009-06-26 11:51:47.000 177 30829.08 101.36 43558.25 88888.00 2009-06-26 11:51:48.000 177 30829.07 101.35 43558.22 88888.00 2009-06-26 11:51:49.000 177 30829.06 101.36 43558.24 88888.00 2009-06-26 11:51:50.000 177 30829.07 101.36 43558.24 53358.61 2009-06-26 11:51:51.000 177 30829.09 101.34 43558.23 88888.00 2009-06-26 11:51:52.000 177 30829.12 101.33 43558.24 88888.00 2009-06-26 11:51:53.000 177 30829.15 101.36 43558.28 88888.00 2009-06-26 11:51:54.000 177 30829.13 101.36 43558.29 88888.00 2009-06-26 11:51:55.000 177 30829.16 101.36 43558.24 53358.60 2009-06-26 11:51:56.000 177 30829.20 101.41 43558.28 88888.00 2009-06-26 11:51:57.000 177 30829.31 101.34 43558.49 88888.00 2009-06-26 11:51:58.000 177 30829.16 101.31 43558.29 88888.00 2009-06-26 11:51:59.000 177 30829.11 101.37 43558.20 88888.00 2009-06-26 11:52:00.000 177 30829.09 101.39 43558.26 53358.77 2009-06-26 11:52:01.000 177 30829.08 101.39 43558.26 88888.00 2009-06-26 11:52:02.000 177 30829.11 101.35 43558.23 88888.00 2009-06-26 11:52:03.000 177 30829.14 101.39 43558.18 88888.00 2009-06-26 11:52:04.000 177 30829.15 101.41 43558.17 88888.00 2009-06-26 11:52:05.000 177 30829.13 101.36 43558.20 53358.60 2009-06-26 11:52:06.000 177 30829.12 101.40 43558.17 88888.00 2009-06-26 11:52:07.000 177 30829.13 101.39 43558.19 88888.00 2009-06-26 11:52:08.000 177 30829.12 101.41 43558.25 88888.00 2009-06-26 11:52:09.000 177 30829.12 101.42 43558.23 88888.00 2009-06-26 11:52:10.000 177 30829.13 101.36 43558.24 53358.60 2009-06-26 11:52:11.000 177 30829.12 101.32 43558.25 88888.00 2009-06-26 11:52:12.000 177 30829.10 101.31 43558.23 88888.00 2009-06-26 11:52:13.000 177 30829.10 101.33 43558.24 88888.00 2009-06-26 11:52:14.000 177 30829.13 101.35 43558.23 88888.00 2009-06-26 11:52:15.000 177 30829.15 101.34 43558.24 53358.55 2009-06-26 11:52:16.000 177 30829.13 101.35 43558.23 88888.00 2009-06-26 11:52:17.000 177 30829.13 101.33 43558.20 88888.00 2009-06-26 11:52:18.000 177 30829.10 101.35 43558.20 88888.00 2009-06-26 11:52:19.000 177 30829.08 101.32 43558.19 88888.00 2009-06-26 11:52:20.000 177 30829.10 101.31 43558.17 53358.59 2009-06-26 11:52:21.000 177 30829.11 101.26 43558.14 88888.00 2009-06-26 11:52:22.000 177 30829.10 101.27 43558.11 88888.00 2009-06-26 11:52:23.000 177 30829.07 101.31 43558.12 88888.00 2009-06-26 11:52:24.000 177 30829.09 101.31 43558.12 88888.00 2009-06-26 11:52:25.000 177 30829.13 101.31 43558.16 53358.57 2009-06-26 11:52:26.000 177 30829.15 101.28 43558.23 88888.00 2009-06-26 11:52:27.000 177 30829.10 101.26 43558.14 88888.00 2009-06-26 11:52:28.000 177 30829.11 101.30 43558.15 88888.00 2009-06-26 11:52:29.000 177 30829.15 101.32 43558.17 88888.00 2009-06-26 11:52:30.000 177 30829.17 101.33 43558.18 53358.54 2009-06-26 11:52:31.000 177 30829.15 101.36 43558.19 88888.00 2009-06-26 11:52:32.000 177 30829.12 101.35 43558.17 88888.00 2009-06-26 11:52:33.000 177 30829.11 101.33 43558.22 88888.00 2009-06-26 11:52:34.000 177 30829.12 101.31 43558.17 88888.00 2009-06-26 11:52:35.000 177 30829.10 101.25 43558.13 53358.63 2009-06-26 11:52:36.000 177 30829.10 101.25 43558.12 88888.00 2009-06-26 11:52:37.000 177 30829.12 101.24 43558.15 88888.00 2009-06-26 11:52:38.000 177 30829.11 101.26 43558.20 88888.00 2009-06-26 11:52:39.000 177 30829.14 101.26 43558.20 88888.00 2009-06-26 11:52:40.000 177 30829.17 101.28 43558.20 53358.60 2009-06-26 11:52:41.000 177 30829.12 101.26 43558.17 88888.00 2009-06-26 11:52:42.000 177 30829.11 101.27 43558.13 88888.00 2009-06-26 11:52:43.000 177 30829.13 101.30 43558.12 88888.00 2009-06-26 11:52:44.000 177 30829.14 101.28 43558.14 88888.00 2009-06-26 11:52:45.000 177 30829.15 101.27 43558.15 53358.63 2009-06-26 11:52:46.000 177 30829.12 101.33 43558.16 88888.00 2009-06-26 11:52:47.000 177 30829.10 101.33 43558.19 88888.00 2009-06-26 11:52:48.000 177 30829.09 101.27 43558.21 88888.00 2009-06-26 11:52:49.000 177 30829.08 101.30 43558.23 88888.00 2009-06-26 11:52:50.000 177 30829.13 101.31 43558.23 53358.60 2009-06-26 11:52:51.000 177 30829.16 101.32 43558.27 88888.00 2009-06-26 11:52:52.000 177 30829.17 101.30 43558.24 88888.00 2009-06-26 11:52:53.000 177 30829.17 101.32 43558.26 88888.00 2009-06-26 11:52:54.000 177 30829.19 101.31 43558.22 88888.00 2009-06-26 11:52:55.000 177 30829.22 101.29 43558.14 53358.62 2009-06-26 11:52:56.000 177 30829.17 101.24 43558.11 88888.00 2009-06-26 11:52:57.000 177 30829.17 101.22 43558.12 88888.00 2009-06-26 11:52:58.000 177 30829.18 101.22 43558.15 88888.00 2009-06-26 11:52:59.000 177 30829.16 101.22 43558.13 88888.00 2009-06-26 11:53:00.000 177 30829.13 101.17 43558.15 53358.61 2009-06-26 11:53:01.000 177 30829.13 101.19 43558.10 88888.00 2009-06-26 11:53:02.000 177 30829.14 101.19 43558.09 88888.00 2009-06-26 11:53:03.000 177 30829.15 101.22 43558.11 88888.00 2009-06-26 11:53:04.000 177 30829.18 101.22 43558.05 88888.00 2009-06-26 11:53:05.000 177 30829.16 101.16 43558.06 53358.59 2009-06-26 11:53:06.000 177 30829.13 101.16 43558.09 88888.00 2009-06-26 11:53:07.000 177 30829.16 101.18 43558.09 88888.00 2009-06-26 11:53:08.000 177 30829.17 101.18 43558.06 88888.00 2009-06-26 11:53:09.000 177 30829.17 101.22 43558.04 88888.00 2009-06-26 11:53:10.000 177 30829.17 101.25 43558.06 53358.63 2009-06-26 11:53:11.000 177 30829.20 101.23 43558.07 88888.00 2009-06-26 11:53:12.000 177 30829.22 101.25 43558.05 88888.00 2009-06-26 11:53:13.000 177 30829.20 101.25 43558.06 88888.00 2009-06-26 11:53:14.000 177 30829.18 101.24 43558.10 88888.00 2009-06-26 11:53:15.000 177 30829.18 101.27 43558.13 53358.63 2009-06-26 11:53:16.000 177 30829.17 101.29 43558.13 88888.00 2009-06-26 11:53:17.000 177 30829.17 101.25 43558.11 88888.00 2009-06-26 11:53:18.000 177 30829.17 101.23 43558.13 88888.00 2009-06-26 11:53:19.000 177 30829.18 101.22 43558.15 88888.00 2009-06-26 11:53:20.000 177 30829.22 101.20 43558.12 53358.62 2009-06-26 11:53:21.000 177 30829.21 101.20 43558.08 88888.00 2009-06-26 11:53:22.000 177 30829.21 101.17 43558.15 88888.00 2009-06-26 11:53:23.000 177 30829.29 101.18 43558.14 88888.00 2009-06-26 11:53:24.000 177 30829.27 101.20 43558.16 88888.00 2009-06-26 11:53:25.000 177 30829.26 101.21 43558.10 53358.67 2009-06-26 11:53:26.000 177 30829.26 101.21 43558.14 88888.00 2009-06-26 11:53:27.000 177 30829.22 101.22 43558.14 88888.00 2009-06-26 11:53:28.000 177 30829.17 101.19 43558.10 88888.00 2009-06-26 11:53:29.000 177 30829.21 101.17 43558.09 88888.00 2009-06-26 11:53:30.000 177 30829.20 101.21 43558.09 53358.64 2009-06-26 11:53:31.000 177 30829.21 101.24 43558.14 88888.00 2009-06-26 11:53:32.000 177 30829.25 101.24 43558.17 88888.00 2009-06-26 11:53:33.000 177 30829.28 101.27 43558.18 88888.00 2009-06-26 11:53:34.000 177 30829.26 101.25 43558.18 88888.00 2009-06-26 11:53:35.000 177 30829.25 101.28 43558.18 53358.62 2009-06-26 11:53:36.000 177 30829.26 101.28 43558.20 88888.00 2009-06-26 11:53:37.000 177 30829.23 101.26 43558.19 88888.00 2009-06-26 11:53:38.000 177 30829.23 101.26 43558.17 88888.00 2009-06-26 11:53:39.000 177 30829.22 101.25 43558.16 88888.00 2009-06-26 11:53:40.000 177 30829.20 101.23 43558.21 53358.63 2009-06-26 11:53:41.000 177 30829.19 101.24 43558.21 88888.00 2009-06-26 11:53:42.000 177 30829.24 101.21 43558.15 88888.00 2009-06-26 11:53:43.000 177 30829.25 101.22 43558.15 88888.00 2009-06-26 11:53:44.000 177 30829.24 101.24 43558.21 88888.00 2009-06-26 11:53:45.000 177 30829.23 101.24 43558.22 53358.63 2009-06-26 11:53:46.000 177 30829.19 101.26 43558.19 88888.00 2009-06-26 11:53:47.000 177 30829.19 101.24 43558.18 88888.00 2009-06-26 11:53:48.000 177 30829.22 101.25 43558.14 88888.00 2009-06-26 11:53:49.000 177 30829.22 101.21 43558.07 88888.00 2009-06-26 11:53:50.000 177 30829.27 101.21 43558.10 53358.64 2009-06-26 11:53:51.000 177 30829.28 101.23 43558.11 88888.00 2009-06-26 11:53:52.000 177 30829.31 101.27 43558.15 88888.00 2009-06-26 11:53:53.000 177 30829.29 101.29 43558.18 88888.00 2009-06-26 11:53:54.000 177 30829.24 101.34 43558.19 88888.00 2009-06-26 11:53:55.000 177 30829.24 101.28 43558.14 53358.66 2009-06-26 11:53:56.000 177 30829.25 101.25 43558.02 88888.00 2009-06-26 11:53:57.000 177 30829.24 101.25 43558.05 88888.00 2009-06-26 11:53:58.000 177 30829.22 101.22 43558.11 88888.00 2009-06-26 11:53:59.000 177 30829.21 101.19 43558.15 88888.00 2009-06-26 11:54:00.000 177 30829.30 101.21 43558.19 53358.58 2009-06-26 11:54:01.000 177 30829.26 101.29 43558.27 88888.00 2009-06-26 11:54:02.000 177 30829.22 101.27 43558.28 88888.00 2009-06-26 11:54:03.000 177 30829.24 101.21 43558.18 88888.00 2009-06-26 11:54:04.000 177 30829.23 101.21 43558.12 88888.00 2009-06-26 11:54:05.000 177 30829.24 101.19 43558.11 53358.69 2009-06-26 11:54:06.000 177 30829.27 101.22 43558.13 88888.00 2009-06-26 11:54:07.000 177 30829.29 101.26 43558.16 88888.00 2009-06-26 11:54:08.000 177 30829.28 101.24 43558.17 88888.00 2009-06-26 11:54:09.000 177 30829.27 101.23 43558.18 88888.00 2009-06-26 11:54:10.000 177 30829.25 101.24 43558.13 53358.57 2009-06-26 11:54:11.000 177 30829.26 101.24 43558.13 88888.00 2009-06-26 11:54:12.000 177 30829.26 101.22 43558.14 88888.00 2009-06-26 11:54:13.000 177 30829.25 101.26 43558.11 88888.00 2009-06-26 11:54:14.000 177 30829.23 101.21 43558.15 88888.00 2009-06-26 11:54:15.000 177 30829.23 101.20 43558.13 53358.61 2009-06-26 11:54:16.000 177 30829.24 101.23 43558.12 88888.00 2009-06-26 11:54:17.000 177 30829.26 101.26 43558.11 88888.00 2009-06-26 11:54:18.000 177 30829.28 101.29 43558.14 88888.00 2009-06-26 11:54:19.000 177 30829.30 101.27 43558.14 88888.00 2009-06-26 11:54:20.000 177 30829.25 101.23 43558.11 53358.58 2009-06-26 11:54:21.000 177 30829.25 101.20 43558.18 88888.00 2009-06-26 11:54:22.000 177 30829.26 101.24 43558.26 88888.00 2009-06-26 11:54:23.000 177 30829.29 101.24 43558.20 88888.00 2009-06-26 11:54:24.000 177 30829.29 101.23 43558.19 88888.00 2009-06-26 11:54:25.000 177 30829.28 101.23 43558.18 53358.60 2009-06-26 11:54:26.000 177 30829.23 101.20 43558.16 88888.00 2009-06-26 11:54:27.000 177 30829.21 101.24 43558.16 88888.00 2009-06-26 11:54:28.000 177 30829.22 101.23 43558.16 88888.00 2009-06-26 11:54:29.000 177 30829.24 101.21 43558.14 88888.00 2009-06-26 11:54:30.000 177 30829.23 101.21 43558.17 53358.58 2009-06-26 11:54:31.000 177 30829.28 101.25 43558.17 88888.00 2009-06-26 11:54:32.000 177 30829.29 101.26 43558.08 88888.00 2009-06-26 11:54:33.000 177 30829.25 101.17 43558.07 88888.00 2009-06-26 11:54:34.000 177 30829.20 101.18 43558.11 88888.00 2009-06-26 11:54:35.000 177 30829.22 101.18 43558.11 53358.52 2009-06-26 11:54:36.000 177 30829.23 101.19 43558.09 88888.00 2009-06-26 11:54:37.000 177 30829.24 101.19 43558.12 88888.00 2009-06-26 11:54:38.000 177 30829.25 101.19 43558.15 88888.00 2009-06-26 11:54:39.000 177 30829.24 101.17 43558.14 88888.00 2009-06-26 11:54:40.000 177 30829.22 101.20 43558.12 53358.56 2009-06-26 11:54:41.000 177 30829.24 101.20 43558.10 88888.00 2009-06-26 11:54:42.000 177 30829.25 101.18 43558.07 88888.00 2009-06-26 11:54:43.000 177 30829.26 101.21 43558.06 88888.00 2009-06-26 11:54:44.000 177 30829.24 101.23 43558.08 88888.00 2009-06-26 11:54:45.000 177 30829.21 101.21 43558.08 53358.55 2009-06-26 11:54:46.000 177 30829.24 101.16 43558.06 88888.00 2009-06-26 11:54:47.000 177 30829.25 101.16 43558.04 88888.00 2009-06-26 11:54:48.000 177 30829.26 101.16 43558.06 88888.00 2009-06-26 11:54:49.000 177 30829.22 101.19 43558.04 88888.00 2009-06-26 11:54:50.000 177 30829.24 101.20 43558.07 53358.55 2009-06-26 11:54:51.000 177 30829.24 101.18 43558.03 88888.00 2009-06-26 11:54:52.000 177 30829.28 101.19 43558.04 88888.00 2009-06-26 11:54:53.000 177 30829.28 101.19 43558.07 88888.00 2009-06-26 11:54:54.000 177 30829.15 101.06 43558.20 88888.00 2009-06-26 11:54:55.000 177 30829.22 101.19 43558.20 53358.54 2009-06-26 11:54:56.000 177 30829.25 101.19 43558.05 88888.00 2009-06-26 11:54:57.000 177 30829.21 101.15 43558.08 88888.00 2009-06-26 11:54:58.000 177 30829.24 101.16 43558.13 88888.00 2009-06-26 11:54:59.000 177 30829.21 101.16 43558.11 88888.00 2009-06-26 11:55:00.000 177 30829.18 101.16 43558.12 53358.53 2009-06-26 11:55:01.000 177 30829.15 101.15 43558.12 88888.00 2009-06-26 11:55:02.000 177 30829.19 101.18 43558.11 88888.00 2009-06-26 11:55:03.000 177 30829.22 101.17 43558.10 88888.00 2009-06-26 11:55:04.000 177 30829.21 101.15 43558.09 88888.00 2009-06-26 11:55:05.000 177 30829.20 101.11 43558.07 53358.54 2009-06-26 11:55:06.000 177 30829.17 101.08 43558.03 88888.00 2009-06-26 11:55:07.000 177 30829.16 101.07 43558.00 88888.00 2009-06-26 11:55:08.000 177 30829.18 101.08 43558.00 88888.00 2009-06-26 11:55:09.000 177 30829.21 101.13 43558.02 88888.00 2009-06-26 11:55:10.000 177 30829.22 101.13 43558.05 53358.50 2009-06-26 11:55:11.000 177 30829.22 101.11 43558.01 88888.00 2009-06-26 11:55:12.000 177 30829.22 101.13 43558.03 88888.00 2009-06-26 11:55:13.000 177 30829.22 101.12 43558.04 88888.00 2009-06-26 11:55:14.000 177 30829.24 101.11 43558.04 88888.00 2009-06-26 11:55:15.000 177 30829.20 101.11 43558.05 53358.51 2009-06-26 11:55:16.000 177 30829.13 101.02 43558.11 88888.00 2009-06-26 11:55:17.000 177 30829.26 101.16 43558.03 88888.00 2009-06-26 11:55:18.000 177 30829.22 101.19 43558.01 88888.00 2009-06-26 11:55:19.000 177 30829.18 101.12 43557.97 88888.00 2009-06-26 11:55:20.000 177 30829.21 101.06 43557.96 53358.51 2009-06-26 11:55:21.000 177 30829.22 101.07 43557.95 88888.00 2009-06-26 11:55:22.000 177 30829.23 101.06 43557.95 88888.00 2009-06-26 11:55:23.000 177 30829.24 101.04 43557.99 88888.00 2009-06-26 11:55:24.000 177 30829.21 101.02 43557.95 88888.00 2009-06-26 11:55:25.000 177 30829.22 101.05 43557.93 53358.53 2009-06-26 11:55:26.000 177 30829.22 101.06 43557.94 88888.00 2009-06-26 11:55:27.000 177 30829.21 101.04 43557.97 88888.00 2009-06-26 11:55:28.000 177 30829.23 101.03 43557.96 88888.00 2009-06-26 11:55:29.000 177 30829.20 101.05 43557.94 88888.00 2009-06-26 11:55:30.000 177 30829.25 101.04 43557.97 53358.51 2009-06-26 11:55:31.000 177 30829.30 101.02 43557.92 88888.00 2009-06-26 11:55:32.000 177 30829.28 101.05 43557.94 88888.00 2009-06-26 11:55:33.000 177 30829.27 101.07 43557.95 88888.00 2009-06-26 11:55:34.000 177 30829.26 101.07 43557.97 88888.00 2009-06-26 11:55:35.000 177 30829.21 101.03 43557.93 53358.53 2009-06-26 11:55:36.000 177 30829.24 101.03 43557.91 88888.00 2009-06-26 11:55:37.000 177 30829.27 101.06 43557.91 88888.00 2009-06-26 11:55:38.000 177 30829.24 101.01 43557.89 88888.00 2009-06-26 11:55:39.000 177 30829.24 100.98 43557.90 88888.00 2009-06-26 11:55:40.000 177 30829.24 100.99 43557.86 53358.53 2009-06-26 11:55:41.000 177 30829.28 101.06 43557.93 88888.00 2009-06-26 11:55:42.000 177 30829.26 101.07 43557.96 88888.00 2009-06-26 11:55:43.000 177 30829.28 101.09 43557.94 88888.00 2009-06-26 11:55:44.000 177 30829.27 101.09 43557.95 88888.00 2009-06-26 11:55:45.000 177 30829.28 101.07 43557.95 53358.54 2009-06-26 11:55:46.000 177 30829.30 101.08 43557.92 88888.00 2009-06-26 11:55:47.000 177 30829.31 101.11 43557.93 88888.00 2009-06-26 11:55:48.000 177 30829.31 101.07 43557.92 88888.00 2009-06-26 11:55:49.000 177 30829.30 101.05 43557.88 88888.00 2009-06-26 11:55:50.000 177 30829.33 101.09 43557.92 53358.53 2009-06-26 11:55:51.000 177 30829.31 101.10 43557.94 88888.00 2009-06-26 11:55:52.000 177 30829.32 101.08 43557.95 88888.00 2009-06-26 11:55:53.000 177 30829.32 101.08 43557.95 88888.00 2009-06-26 11:55:54.000 177 30829.31 101.06 43558.00 88888.00 2009-06-26 11:55:55.000 177 30829.31 101.05 43558.01 53358.53 2009-06-26 11:55:56.000 177 30829.29 101.02 43557.98 88888.00 2009-06-26 11:55:57.000 177 30829.28 101.05 43557.98 88888.00 2009-06-26 11:55:58.000 177 30829.30 101.06 43557.96 88888.00 2009-06-26 11:55:59.000 177 30829.29 101.06 43557.97 88888.00 2009-06-26 11:56:00.000 177 30829.25 101.01 43557.99 53358.50 2009-06-26 11:56:01.000 177 30829.27 100.98 43557.99 88888.00 2009-06-26 11:56:02.000 177 30829.29 101.00 43558.00 88888.00 2009-06-26 11:56:03.000 177 30829.30 101.09 43557.98 88888.00 2009-06-26 11:56:04.000 177 30829.29 101.09 43557.98 88888.00 2009-06-26 11:56:05.000 177 30829.29 101.07 43557.99 53358.47 2009-06-26 11:56:06.000 177 30829.29 101.06 43558.00 88888.00 2009-06-26 11:56:07.000 177 30829.26 101.05 43557.93 88888.00 2009-06-26 11:56:08.000 177 30829.29 101.06 43557.94 88888.00 2009-06-26 11:56:09.000 177 30829.29 101.06 43557.99 88888.00 2009-06-26 11:56:10.000 177 30829.29 101.04 43557.97 53358.49 2009-06-26 11:56:11.000 177 30829.29 101.02 43557.96 88888.00 2009-06-26 11:56:12.000 177 30829.27 101.01 43557.98 88888.00 2009-06-26 11:56:13.000 177 30829.24 101.03 43558.05 88888.00 2009-06-26 11:56:14.000 177 30829.24 101.03 43558.07 88888.00 2009-06-26 11:56:15.000 177 30829.25 101.02 43558.01 53358.44 2009-06-26 11:56:16.000 177 30829.28 101.01 43557.99 88888.00 2009-06-26 11:56:17.000 177 30829.25 101.01 43558.00 88888.00 2009-06-26 11:56:18.000 177 30829.25 100.99 43557.99 88888.00 2009-06-26 11:56:19.000 177 30829.26 101.02 43558.05 88888.00 2009-06-26 11:56:20.000 177 30829.27 100.98 43557.99 53358.48 2009-06-26 11:56:21.000 177 30829.25 100.94 43557.99 88888.00 2009-06-26 11:56:22.000 177 30829.26 100.95 43558.03 88888.00 2009-06-26 11:56:23.000 177 30829.24 100.94 43557.98 88888.00 2009-06-26 11:56:24.000 177 30829.25 100.98 43557.96 88888.00 2009-06-26 11:56:25.000 177 30829.28 101.00 43557.97 53358.46 2009-06-26 11:56:26.000 177 30829.28 101.01 43557.97 88888.00 2009-06-26 11:56:27.000 177 30829.22 101.02 43557.97 88888.00 2009-06-26 11:56:28.000 177 30829.22 100.95 43557.91 88888.00 2009-06-26 11:56:29.000 177 30829.23 100.93 43557.92 88888.00 2009-06-26 11:56:30.000 177 30829.26 100.97 43557.91 53358.46 2009-06-26 11:56:31.000 177 30829.25 100.97 43557.95 88888.00 2009-06-26 11:56:32.000 177 30829.25 101.01 43557.98 88888.00 2009-06-26 11:56:33.000 177 30829.27 101.01 43557.93 88888.00 2009-06-26 11:56:34.000 177 30829.24 100.98 43557.98 88888.00 2009-06-26 11:56:35.000 177 30829.21 100.97 43557.95 53358.43 2009-06-26 11:56:36.000 177 30829.28 100.97 43557.91 88888.00 2009-06-26 11:56:37.000 177 30829.26 100.96 43557.91 88888.00 2009-06-26 11:56:38.000 177 30829.24 100.96 43557.95 88888.00 2009-06-26 11:56:39.000 177 30829.24 101.00 43557.99 88888.00 2009-06-26 11:56:40.000 177 30829.25 100.99 43557.94 53358.43 2009-06-26 11:56:41.000 177 30829.24 100.97 43557.91 88888.00 2009-06-26 11:56:42.000 177 30829.23 100.92 43557.93 88888.00 2009-06-26 11:56:43.000 177 30829.23 100.90 43557.97 88888.00 2009-06-26 11:56:44.000 177 30829.23 100.90 43557.97 88888.00 2009-06-26 11:56:45.000 177 30829.25 100.92 43558.00 53358.45 2009-06-26 11:56:46.000 177 30829.22 100.94 43558.03 88888.00 2009-06-26 11:56:47.000 177 30829.23 100.88 43558.04 88888.00 2009-06-26 11:56:48.000 177 30829.22 100.90 43558.05 88888.00 2009-06-26 11:56:49.000 177 30829.21 100.87 43558.05 88888.00 2009-06-26 11:56:50.000 177 30829.25 100.92 43558.04 53358.42 2009-06-26 11:56:51.000 177 30829.26 100.92 43558.01 88888.00 2009-06-26 11:56:52.000 177 30829.24 100.96 43558.01 88888.00 2009-06-26 11:56:53.000 177 30829.24 100.97 43558.01 88888.00 2009-06-26 11:56:54.000 177 30829.24 100.97 43558.02 88888.00 2009-06-26 11:56:55.000 177 30829.30 101.00 43558.01 53358.43 2009-06-26 11:56:56.000 177 30829.29 100.93 43557.96 88888.00 2009-06-26 11:56:57.000 177 30829.26 100.93 43557.97 88888.00 2009-06-26 11:56:58.000 177 30829.27 100.94 43558.01 88888.00 2009-06-26 11:56:59.000 177 30829.31 100.92 43558.00 88888.00 2009-06-26 11:57:00.000 177 30829.29 100.90 43558.07 53358.42 2009-06-26 11:57:01.000 177 30829.27 100.86 43558.06 88888.00 2009-06-26 11:57:02.000 177 30829.25 100.85 43558.00 88888.00 2009-06-26 11:57:03.000 177 30829.24 100.87 43557.97 88888.00 2009-06-26 11:57:04.000 177 30829.24 100.87 43557.97 88888.00 2009-06-26 11:57:05.000 177 30829.22 100.86 43558.00 53358.41 2009-06-26 11:57:06.000 177 30829.19 100.85 43558.00 88888.00 2009-06-26 11:57:07.000 177 30829.19 100.84 43557.98 88888.00 2009-06-26 11:57:08.000 177 30829.19 100.82 43558.01 88888.00 2009-06-26 11:57:09.000 177 30829.22 100.79 43557.98 88888.00 2009-06-26 11:57:10.000 177 30829.23 100.83 43557.97 53358.37 2009-06-26 11:57:11.000 177 30829.25 100.83 43557.93 88888.00 2009-06-26 11:57:12.000 177 30829.24 100.79 43557.93 88888.00 2009-06-26 11:57:13.000 177 30829.25 100.75 43557.95 88888.00 2009-06-26 11:57:14.000 177 30829.28 100.83 43557.96 88888.00 2009-06-26 11:57:15.000 177 30829.30 100.83 43557.97 53358.37 2009-06-26 11:57:16.000 177 30829.30 100.80 43557.98 88888.00 2009-06-26 11:57:17.000 177 30829.30 100.79 43557.96 88888.00 2009-06-26 11:57:18.000 177 30829.33 100.85 43557.93 88888.00 2009-06-26 11:57:19.000 177 30829.29 100.89 43557.91 88888.00 2009-06-26 11:57:20.000 177 30829.30 100.89 43557.96 53358.40 2009-06-26 11:57:21.000 177 30829.30 100.91 43557.96 88888.00 2009-06-26 11:57:22.000 177 30829.39 100.97 43557.82 88888.00 2009-06-26 11:57:23.000 177 30829.31 100.87 43557.81 88888.00 2009-06-26 11:57:24.000 177 30829.31 100.85 43557.89 88888.00 2009-06-26 11:57:25.000 177 30829.29 100.86 43557.87 53358.29 2009-06-26 11:57:26.000 177 30829.28 100.85 43557.92 88888.00 2009-06-26 11:57:27.000 177 30829.26 100.81 43557.93 88888.00 2009-06-26 11:57:28.000 177 30829.26 100.79 43557.95 88888.00 2009-06-26 11:57:29.000 177 30829.30 100.83 43557.91 88888.00 2009-06-26 11:57:30.000 177 30829.29 100.86 43557.92 53358.39 2009-06-26 11:57:31.000 177 30829.31 100.87 43557.97 88888.00 2009-06-26 11:57:32.000 177 30829.33 100.86 43557.93 88888.00 2009-06-26 11:57:33.000 177 30829.29 100.82 43557.94 88888.00 2009-06-26 11:57:34.000 177 30829.29 100.82 43557.94 88888.00 2009-06-26 11:57:35.000 177 30829.31 100.78 43557.94 53358.41 2009-06-26 11:57:36.000 177 30829.32 100.80 43557.90 88888.00 2009-06-26 11:57:37.000 177 30829.30 100.82 43557.91 88888.00 2009-06-26 11:57:38.000 177 30829.30 100.81 43557.94 88888.00 2009-06-26 11:57:39.000 177 30829.19 100.73 43557.96 88888.00 2009-06-26 11:57:40.000 177 30829.06 100.58 43558.04 53358.41 2009-06-26 11:57:41.000 177 30829.08 100.56 43557.97 88888.00 2009-06-26 11:57:42.000 177 30829.09 100.53 43558.02 88888.00 2009-06-26 11:57:43.000 177 30829.12 100.60 43558.01 88888.00 2009-06-26 11:57:44.000 177 30829.25 100.80 43557.93 88888.00 2009-06-26 11:57:45.000 177 30829.25 100.82 43557.96 53358.37 2009-06-26 11:57:46.000 177 30829.13 100.67 43558.02 88888.00 2009-06-26 11:57:47.000 177 30829.04 100.60 43558.04 88888.00 2009-06-26 11:57:48.000 177 30829.03 100.62 43558.02 88888.00 2009-06-26 11:57:49.000 177 30829.00 100.63 43558.02 88888.00 2009-06-26 11:57:50.000 177 30829.07 100.71 43557.99 53358.35 2009-06-26 11:57:51.000 177 30829.24 100.86 43557.96 88888.00 2009-06-26 11:57:52.000 177 30829.26 100.88 43557.98 88888.00 2009-06-26 11:57:53.000 177 30829.28 100.91 43557.98 88888.00 2009-06-26 11:57:54.000 177 30829.32 100.93 43557.97 88888.00 2009-06-26 11:57:55.000 177 30829.31 100.86 43557.96 53358.47 2009-06-26 11:57:56.000 177 30829.37 100.87 43557.90 88888.00 2009-06-26 11:57:57.000 177 30829.37 100.88 43557.90 88888.00 2009-06-26 11:57:58.000 177 30829.34 100.88 43557.93 88888.00 2009-06-26 11:57:59.000 177 30829.35 100.90 43557.91 88888.00 2009-06-26 11:58:00.000 177 30829.34 100.89 43557.92 53358.46 2009-06-26 11:58:01.000 177 30829.33 100.83 43557.88 88888.00 2009-06-26 11:58:02.000 177 30829.31 100.84 43557.87 88888.00 2009-06-26 11:58:03.000 177 30829.30 100.85 43557.90 88888.00 2009-06-26 11:58:04.000 177 30829.30 100.82 43557.89 88888.00 2009-06-26 11:58:05.000 177 30829.30 100.81 43557.90 53358.45 2009-06-26 11:58:06.000 177 30829.34 100.84 43557.91 88888.00 2009-06-26 11:58:07.000 177 30829.37 100.83 43557.90 88888.00 2009-06-26 11:58:08.000 177 30829.35 100.78 43557.90 88888.00 2009-06-26 11:58:09.000 177 30829.38 100.82 43557.89 88888.00 2009-06-26 11:58:10.000 177 30829.34 100.80 43557.89 53358.47 2009-06-26 11:58:11.000 177 30829.31 100.84 43557.91 88888.00 2009-06-26 11:58:12.000 177 30829.30 100.86 43557.88 88888.00 2009-06-26 11:58:13.000 177 30829.30 100.82 43557.85 88888.00 2009-06-26 11:58:14.000 177 30829.33 100.79 43557.84 88888.00 2009-06-26 11:58:15.000 177 30829.33 100.74 43557.86 53358.43 2009-06-26 11:58:16.000 177 30829.29 100.74 43557.84 88888.00 2009-06-26 11:58:17.000 177 30829.33 100.80 43557.89 88888.00 2009-06-26 11:58:18.000 177 30829.39 100.78 43557.92 88888.00 2009-06-26 11:58:19.000 177 30829.39 100.83 43557.92 88888.00 2009-06-26 11:58:20.000 177 30829.34 100.79 43557.85 53358.43 2009-06-26 11:58:21.000 177 30829.35 100.75 43557.86 88888.00 2009-06-26 11:58:22.000 177 30829.31 100.69 43557.94 88888.00 2009-06-26 11:58:23.000 177 30829.35 100.79 43557.95 88888.00 2009-06-26 11:58:24.000 177 30829.37 100.83 43557.84 88888.00 2009-06-26 11:58:25.000 177 30829.36 100.82 43557.80 53358.52 2009-06-26 11:58:26.000 177 30829.34 100.78 43557.79 88888.00 2009-06-26 11:58:27.000 177 30829.35 100.76 43557.84 88888.00 2009-06-26 11:58:28.000 177 30829.37 100.79 43557.87 88888.00 2009-06-26 11:58:29.000 177 30829.36 100.79 43557.90 88888.00 2009-06-26 11:58:30.000 177 30829.38 100.79 43557.91 53358.42 2009-06-26 11:58:31.000 177 30829.36 100.78 43557.83 88888.00 2009-06-26 11:58:32.000 177 30829.37 100.75 43557.85 88888.00 2009-06-26 11:58:33.000 177 30829.39 100.72 43557.80 88888.00 2009-06-26 11:58:34.000 177 30829.36 100.73 43557.75 88888.00 2009-06-26 11:58:35.000 177 30829.36 100.78 43557.84 53358.42 2009-06-26 11:58:36.000 177 30829.41 100.82 43557.84 88888.00 2009-06-26 11:58:37.000 177 30829.38 100.80 43557.82 88888.00 2009-06-26 11:58:38.000 177 30829.39 100.78 43557.79 88888.00 2009-06-26 11:58:39.000 177 30829.40 100.76 43557.79 88888.00 2009-06-26 11:58:40.000 177 30829.33 100.67 43557.82 53358.39 2009-06-26 11:58:41.000 177 30829.15 100.50 43557.88 88888.00 2009-06-26 11:58:42.000 177 30829.19 100.54 43557.88 88888.00 2009-06-26 11:58:43.000 177 30829.50 100.86 43557.77 88888.00 2009-06-26 11:58:44.000 177 30829.58 100.92 43557.69 88888.00 2009-06-26 11:58:45.000 177 30829.47 100.82 43557.74 53358.40 2009-06-26 11:58:46.000 177 30829.17 100.49 43557.87 88888.00 2009-06-26 11:58:47.000 177 30829.14 100.43 43557.84 88888.00 2009-06-26 11:58:48.000 177 30829.30 100.57 43557.75 88888.00 2009-06-26 11:58:49.000 177 30829.59 100.92 43557.65 88888.00 2009-06-26 11:58:50.000 177 30829.61 100.92 43557.65 53358.32 2009-06-26 11:58:51.000 177 30829.36 100.69 43557.74 88888.00 2009-06-26 11:58:52.000 177 30829.13 100.39 43557.79 88888.00 2009-06-26 11:58:53.000 177 30829.16 100.42 43557.81 88888.00 2009-06-26 11:58:54.000 177 30829.45 100.77 43557.77 88888.00 2009-06-26 11:58:55.000 177 30829.58 100.97 43557.66 53358.33 2009-06-26 11:58:56.000 177 30829.55 100.94 43557.64 88888.00 2009-06-26 11:58:57.000 177 30829.40 100.77 43557.71 88888.00 2009-06-26 11:58:58.000 177 30829.38 100.73 43557.78 88888.00 2009-06-26 11:58:59.000 177 30829.36 100.72 43557.76 88888.00 2009-06-26 11:59:00.000 177 30829.35 100.71 43557.77 53358.36 2009-06-26 11:59:01.000 177 30829.33 100.70 43557.78 88888.00 2009-06-26 11:59:02.000 177 30829.34 100.70 43557.74 88888.00 2009-06-26 11:59:03.000 177 30829.35 100.65 43557.72 88888.00 2009-06-26 11:59:04.000 177 30829.36 100.67 43557.77 88888.00 2009-06-26 11:59:05.000 177 30829.36 100.65 43557.76 53358.36 2009-06-26 11:59:06.000 177 30829.35 100.62 43557.75 88888.00 2009-06-26 11:59:07.000 177 30829.31 100.58 43557.80 88888.00 2009-06-26 11:59:08.000 177 30829.27 100.60 43557.81 88888.00 2009-06-26 11:59:09.000 177 30829.28 100.62 43557.79 88888.00 2009-06-26 11:59:10.000 177 30829.29 100.61 43557.78 53358.42 2009-06-26 11:59:11.000 177 30829.31 100.63 43557.76 88888.00 2009-06-26 11:59:12.000 177 30829.32 100.60 43557.76 88888.00 2009-06-26 11:59:13.000 177 30829.33 100.63 43557.82 88888.00 2009-06-26 11:59:14.000 177 30829.32 100.62 43557.86 88888.00 2009-06-26 11:59:15.000 177 30829.33 100.59 43557.85 53358.37 2009-06-26 11:59:16.000 177 30829.31 100.62 43557.86 88888.00 2009-06-26 11:59:17.000 177 30829.32 100.65 43557.82 88888.00 2009-06-26 11:59:18.000 177 30829.36 100.66 43557.84 88888.00 2009-06-26 11:59:19.000 177 30829.35 100.66 43557.90 88888.00 2009-06-26 11:59:20.000 177 30829.39 100.71 43557.83 53358.39 2009-06-26 11:59:21.000 177 30829.39 100.78 43557.75 88888.00 2009-06-26 11:59:22.000 177 30829.37 100.68 43557.81 88888.00 2009-06-26 11:59:23.000 177 30829.34 100.61 43557.81 88888.00 2009-06-26 11:59:24.000 177 30829.33 100.63 43557.84 88888.00 2009-06-26 11:59:25.000 177 30829.33 100.58 43557.87 53358.37 2009-06-26 11:59:26.000 177 30829.36 100.58 43557.90 88888.00 2009-06-26 11:59:27.000 177 30829.34 100.60 43557.94 88888.00 2009-06-26 11:59:28.000 177 30829.34 100.58 43557.89 88888.00 2009-06-26 11:59:29.000 177 30829.39 100.59 43557.84 88888.00 2009-06-26 11:59:30.000 177 30829.39 100.60 43557.80 53358.41 2009-06-26 11:59:31.000 177 30829.36 100.59 43557.78 88888.00 2009-06-26 11:59:32.000 177 30829.35 100.61 43557.83 88888.00 2009-06-26 11:59:33.000 177 30829.34 100.62 43557.83 88888.00 2009-06-26 11:59:34.000 177 30829.36 100.60 43557.81 88888.00 2009-06-26 11:59:35.000 177 30829.37 100.63 43557.80 53358.41 2009-06-26 11:59:36.000 177 30829.40 100.61 43557.79 88888.00 2009-06-26 11:59:37.000 177 30829.41 100.57 43557.75 88888.00 2009-06-26 11:59:38.000 177 30829.38 100.59 43557.76 88888.00 2009-06-26 11:59:39.000 177 30829.37 100.59 43557.75 88888.00 2009-06-26 11:59:40.000 177 30829.20 100.44 43557.84 53358.39 2009-06-26 11:59:41.000 177 30829.16 100.35 43557.82 88888.00 2009-06-26 11:59:42.000 177 30829.40 100.60 43557.75 88888.00 2009-06-26 11:59:43.000 177 30829.61 100.81 43557.71 88888.00 2009-06-26 11:59:44.000 177 30829.62 100.79 43557.70 88888.00 2009-06-26 11:59:45.000 177 30829.29 100.45 43557.79 53358.48 2009-06-26 11:59:46.000 177 30829.14 100.30 43557.84 88888.00 2009-06-26 11:59:47.000 177 30829.25 100.44 43557.81 88888.00 2009-06-26 11:59:48.000 177 30829.54 100.77 43557.70 88888.00 2009-06-26 11:59:49.000 177 30829.65 100.88 43557.68 88888.00 2009-06-26 11:59:50.000 177 30829.56 100.83 43557.80 53358.43 2009-06-26 11:59:51.000 177 30829.26 100.49 43557.90 88888.00 2009-06-26 11:59:52.000 177 30829.20 100.38 43557.86 88888.00 2009-06-26 11:59:53.000 177 30829.36 100.54 43557.73 88888.00 2009-06-26 11:59:54.000 177 30829.63 100.84 43557.62 88888.00 2009-06-26 11:59:55.000 177 30829.62 100.84 43557.63 53358.34 2009-06-26 11:59:56.000 177 30829.46 100.69 43557.70 88888.00 2009-06-26 11:59:57.000 177 30829.42 100.61 43557.80 88888.00 2009-06-26 11:59:58.000 177 30829.44 100.60 43557.78 88888.00 2009-06-26 11:59:59.000 177 30829.42 100.57 43557.76 88888.00 2009-06-26 12:00:00.000 177 30829.42 100.57 43557.77 53358.41 2009-06-26 12:00:01.000 177 30829.43 100.59 43557.80 88888.00 2009-06-26 12:00:02.000 177 30829.44 100.61 43557.81 88888.00 2009-06-26 12:00:03.000 177 30829.43 100.58 43557.78 88888.00 2009-06-26 12:00:04.000 177 30829.41 100.59 43557.80 88888.00 2009-06-26 12:00:05.000 177 30829.37 100.60 43557.83 53358.40 2009-06-26 12:00:06.000 177 30829.42 100.61 43557.85 88888.00 2009-06-26 12:00:07.000 177 30829.41 100.59 43557.83 88888.00 2009-06-26 12:00:08.000 177 30829.41 100.60 43557.82 88888.00 2009-06-26 12:00:09.000 177 30829.42 100.62 43557.80 88888.00 2009-06-26 12:00:10.000 177 30829.44 100.56 43557.79 53358.40 2009-06-26 12:00:11.000 177 30829.47 100.56 43557.75 88888.00 2009-06-26 12:00:12.000 177 30829.42 100.55 43557.74 88888.00 2009-06-26 12:00:13.000 177 30829.42 100.54 43557.76 88888.00 2009-06-26 12:00:14.000 177 30829.42 100.57 43557.78 88888.00 2009-06-26 12:00:15.000 177 30829.40 100.56 43557.74 53358.45 2009-06-26 12:00:16.000 177 30829.41 100.55 43557.72 88888.00 2009-06-26 12:00:17.000 177 30829.42 100.54 43557.72 88888.00 2009-06-26 12:00:18.000 177 30829.43 100.55 43557.72 88888.00 2009-06-26 12:00:19.000 177 30829.41 100.59 43557.74 88888.00 2009-06-26 12:00:20.000 177 30829.44 100.60 43557.69 53358.42 2009-06-26 12:00:21.000 177 30829.44 100.61 43557.68 88888.00 2009-06-26 12:00:22.000 177 30829.43 100.58 43557.67 88888.00 2009-06-26 12:00:23.000 177 30829.42 100.58 43557.73 88888.00 2009-06-26 12:00:24.000 177 30829.42 100.55 43557.72 88888.00 2009-06-26 12:00:25.000 177 30829.43 100.57 43557.70 53358.47 2009-06-26 12:00:26.000 177 30829.42 100.55 43557.69 88888.00 2009-06-26 12:00:27.000 177 30829.45 100.54 43557.70 88888.00 2009-06-26 12:00:28.000 177 30829.47 100.53 43557.69 88888.00 2009-06-26 12:00:29.000 177 30829.49 100.53 43557.71 88888.00 2009-06-26 12:00:30.000 177 30829.49 100.54 43557.71 53358.40 2009-06-26 12:00:31.000 177 30829.47 100.56 43557.72 88888.00 2009-06-26 12:00:32.000 177 30829.48 100.56 43557.68 88888.00 2009-06-26 12:00:33.000 177 30829.46 100.54 43557.67 88888.00 2009-06-26 12:00:34.000 177 30829.46 100.58 43557.71 88888.00 2009-06-26 12:00:35.000 177 30829.49 100.59 43557.69 53358.41 2009-06-26 12:00:36.000 177 30829.50 100.57 43557.71 88888.00 2009-06-26 12:00:37.000 177 30829.49 100.56 43557.74 88888.00 2009-06-26 12:00:38.000 177 30829.45 100.50 43557.78 88888.00 2009-06-26 12:00:39.000 177 30829.27 100.37 43557.94 88888.00 2009-06-26 12:00:40.000 177 30829.14 100.20 43558.04 53358.40 2009-06-26 12:00:41.000 177 30829.28 100.30 43557.89 88888.00 2009-06-26 12:00:42.000 177 30829.27 100.27 43557.78 88888.00 2009-06-26 12:00:43.000 177 30829.32 100.31 43557.75 88888.00 2009-06-26 12:00:44.000 177 30829.49 100.49 43557.67 88888.00 2009-06-26 12:00:45.000 177 30829.47 100.50 43557.62 53358.36 2009-06-26 12:00:46.000 177 30829.47 100.48 43557.65 88888.00 2009-06-26 12:00:47.000 177 30829.51 100.49 43557.68 88888.00 2009-06-26 12:00:48.000 177 30829.53 100.48 43557.71 88888.00 2009-06-26 12:00:49.000 177 30829.55 100.46 43557.70 88888.00 2009-06-26 12:00:50.000 177 30829.56 100.50 43557.70 53358.43 2009-06-26 12:00:51.000 177 30829.53 100.48 43557.68 88888.00 2009-06-26 12:00:52.000 177 30829.55 100.47 43557.68 88888.00 2009-06-26 12:00:53.000 177 30829.53 100.44 43557.71 88888.00 2009-06-26 12:00:54.000 177 30829.52 100.46 43557.73 88888.00 2009-06-26 12:00:55.000 177 30829.53 100.50 43557.76 53358.44 2009-06-26 12:00:56.000 177 30829.52 100.50 43557.78 88888.00 2009-06-26 12:00:57.000 177 30829.53 100.49 43557.79 88888.00 2009-06-26 12:00:58.000 177 30829.55 100.50 43557.78 88888.00 2009-06-26 12:00:59.000 177 30829.55 100.51 43557.82 88888.00 2009-06-26 12:01:00.000 177 30829.54 100.50 43557.76 53358.42 2009-06-26 12:01:01.000 177 30829.51 100.49 43557.68 88888.00 2009-06-26 12:01:02.000 177 30829.51 100.47 43557.67 88888.00 2009-06-26 12:01:03.000 177 30829.53 100.46 43557.67 88888.00 2009-06-26 12:01:04.000 177 30829.54 100.46 43557.67 88888.00 2009-06-26 12:01:05.000 177 30829.54 100.49 43557.68 53358.41 2009-06-26 12:01:06.000 177 30829.53 100.44 43557.68 88888.00 2009-06-26 12:01:07.000 177 30829.54 100.44 43557.70 88888.00 2009-06-26 12:01:08.000 177 30829.52 100.44 43557.71 88888.00 2009-06-26 12:01:09.000 177 30829.51 100.45 43557.72 88888.00 2009-06-26 12:01:10.000 177 30829.49 100.44 43557.71 53358.44 2009-06-26 12:01:11.000 177 30829.49 100.42 43557.67 88888.00 2009-06-26 12:01:12.000 177 30829.48 100.40 43557.69 88888.00 2009-06-26 12:01:13.000 177 30829.50 100.38 43557.73 88888.00 2009-06-26 12:01:14.000 177 30829.52 100.37 43557.70 88888.00 2009-06-26 12:01:15.000 177 30829.55 100.37 43557.69 53358.42 2009-06-26 12:01:16.000 177 30829.60 100.33 43557.66 88888.00 2009-06-26 12:01:17.000 177 30829.59 100.34 43557.69 88888.00 2009-06-26 12:01:18.000 177 30829.60 100.36 43557.67 88888.00 2009-06-26 12:01:19.000 177 30829.59 100.38 43557.67 88888.00 2009-06-26 12:01:20.000 177 30829.56 100.35 43557.66 53358.41 2009-06-26 12:01:21.000 177 30829.55 100.33 43557.65 88888.00 2009-06-26 12:01:22.000 177 30829.56 100.29 43557.64 88888.00 2009-06-26 12:01:23.000 177 30829.46 100.22 43557.76 88888.00 2009-06-26 12:01:24.000 177 30829.58 100.34 43557.69 88888.00 2009-06-26 12:01:25.000 177 30829.55 100.36 43557.63 53358.40 2009-06-26 12:01:26.000 177 30829.53 100.33 43557.62 88888.00 2009-06-26 12:01:27.000 177 30829.50 100.32 43557.63 88888.00 2009-06-26 12:01:28.000 177 30829.50 100.35 43557.67 88888.00 2009-06-26 12:01:29.000 177 30829.53 100.37 43557.67 88888.00 2009-06-26 12:01:30.000 177 30829.54 100.34 43557.70 53358.41 2009-06-26 12:01:31.000 177 30829.56 100.33 43557.68 88888.00 2009-06-26 12:01:32.000 177 30829.54 100.35 43557.64 88888.00 2009-06-26 12:01:33.000 177 30829.54 100.38 43557.65 88888.00 2009-06-26 12:01:34.000 177 30829.54 100.37 43557.65 88888.00 2009-06-26 12:01:35.000 177 30829.56 100.40 43557.65 53358.41 2009-06-26 12:01:36.000 177 30829.56 100.39 43557.67 88888.00 2009-06-26 12:01:37.000 177 30829.57 100.39 43557.68 88888.00 2009-06-26 12:01:38.000 177 30829.57 100.42 43557.66 88888.00 2009-06-26 12:01:39.000 177 30829.50 100.41 43557.78 88888.00 2009-06-26 12:01:40.000 177 30829.38 100.40 43557.90 53358.45 2009-06-26 12:01:41.000 177 30829.36 100.40 43557.89 88888.00 2009-06-26 12:01:42.000 177 30829.39 100.39 43557.88 88888.00 2009-06-26 12:01:43.000 177 30829.37 100.33 43557.85 88888.00 2009-06-26 12:01:44.000 177 30829.48 100.32 43557.62 88888.00 2009-06-26 12:01:45.000 177 30829.55 100.33 43557.68 53358.55 2009-06-26 12:01:46.000 177 30829.46 100.36 43557.89 88888.00 2009-06-26 12:01:47.000 177 30829.38 100.33 43557.97 88888.00 2009-06-26 12:01:48.000 177 30829.38 100.37 43557.96 88888.00 2009-06-26 12:01:49.000 177 30829.41 100.38 43557.96 88888.00 2009-06-26 12:01:50.000 177 30829.44 100.37 43557.88 53358.51 2009-06-26 12:01:51.000 177 30829.61 100.35 43557.64 88888.00 2009-06-26 12:01:52.000 177 30829.66 100.35 43557.67 88888.00 2009-06-26 12:01:53.000 177 30829.63 100.43 43557.69 88888.00 2009-06-26 12:01:54.000 177 30829.60 100.41 43557.75 88888.00 2009-06-26 12:01:55.000 177 30829.60 100.35 43557.74 53358.44 2009-06-26 12:01:56.000 177 30829.62 100.38 43557.67 88888.00 2009-06-26 12:01:57.000 177 30829.63 100.38 43557.67 88888.00 2009-06-26 12:01:58.000 177 30829.64 100.37 43557.66 88888.00 2009-06-26 12:01:59.000 177 30829.61 100.39 43557.66 88888.00 2009-06-26 12:02:00.000 177 30829.57 100.39 43557.62 53358.41 2009-06-26 12:02:01.000 177 30829.56 100.39 43557.63 88888.00 2009-06-26 12:02:02.000 177 30829.54 100.38 43557.62 88888.00 2009-06-26 12:02:03.000 177 30829.56 100.41 43557.67 88888.00 2009-06-26 12:02:04.000 177 30829.56 100.36 43557.68 88888.00 2009-06-26 12:02:05.000 177 30829.57 100.35 43557.63 53358.45 2009-06-26 12:02:06.000 177 30829.57 100.34 43557.62 88888.00 2009-06-26 12:02:07.000 177 30829.62 100.35 43557.61 88888.00 2009-06-26 12:02:08.000 177 30829.61 100.31 43557.61 88888.00 2009-06-26 12:02:09.000 177 30829.62 100.34 43557.58 88888.00 2009-06-26 12:02:10.000 177 30829.61 100.36 43557.60 53358.39 2009-06-26 12:02:11.000 177 30829.62 100.35 43557.59 88888.00 2009-06-26 12:02:12.000 177 30829.61 100.34 43557.56 88888.00 2009-06-26 12:02:13.000 177 30829.63 100.34 43557.58 88888.00 2009-06-26 12:02:14.000 177 30829.63 100.37 43557.61 88888.00 2009-06-26 12:02:15.000 177 30829.63 100.37 43557.62 53358.40 2009-06-26 12:02:16.000 177 30829.63 100.34 43557.66 88888.00 2009-06-26 12:02:17.000 177 30829.60 100.35 43557.69 88888.00 2009-06-26 12:02:18.000 177 30829.59 100.33 43557.70 88888.00 2009-06-26 12:02:19.000 177 30829.61 100.35 43557.70 88888.00 2009-06-26 12:02:20.000 177 30829.63 100.34 43557.65 53358.42 2009-06-26 12:02:21.000 177 30829.62 100.32 43557.61 88888.00 2009-06-26 12:02:22.000 177 30829.59 100.35 43557.60 88888.00 2009-06-26 12:02:23.000 177 30829.56 100.36 43557.53 88888.00 2009-06-26 12:02:24.000 177 30829.56 100.32 43557.54 88888.00 2009-06-26 12:02:25.000 177 30829.54 100.30 43557.59 53358.34 2009-06-26 12:02:26.000 177 30829.55 100.27 43557.58 88888.00 2009-06-26 12:02:27.000 177 30829.54 100.31 43557.55 88888.00 2009-06-26 12:02:28.000 177 30829.57 100.30 43557.61 88888.00 2009-06-26 12:02:29.000 177 30829.57 100.30 43557.61 88888.00 2009-06-26 12:02:30.000 177 30829.61 100.27 43557.58 53358.35 2009-06-26 12:02:31.000 177 30829.60 100.25 43557.54 88888.00 2009-06-26 12:02:32.000 177 30829.60 100.24 43557.53 88888.00 2009-06-26 12:02:33.000 177 30829.59 100.23 43557.53 88888.00 2009-06-26 12:02:34.000 177 30829.58 100.26 43557.57 88888.00 2009-06-26 12:02:35.000 177 30829.56 100.28 43557.56 53358.37 2009-06-26 12:02:36.000 177 30829.55 100.27 43557.56 88888.00 2009-06-26 12:02:37.000 177 30829.57 100.25 43557.57 88888.00 2009-06-26 12:02:38.000 177 30829.57 100.22 43557.58 88888.00 2009-06-26 12:02:39.000 177 30829.59 100.19 43557.58 88888.00 2009-06-26 12:02:40.000 177 30829.52 100.24 43557.64 53358.34 2009-06-26 12:02:41.000 177 30829.39 100.24 43557.79 88888.00 2009-06-26 12:02:42.000 177 30829.41 100.24 43557.74 88888.00 2009-06-26 12:02:43.000 177 30829.72 100.22 43557.40 88888.00 2009-06-26 12:02:44.000 177 30829.79 100.18 43557.31 88888.00 2009-06-26 12:02:45.000 177 30829.70 100.17 43557.42 53358.36 2009-06-26 12:02:46.000 177 30829.41 100.19 43557.78 88888.00 2009-06-26 12:02:47.000 177 30829.33 100.21 43557.88 88888.00 2009-06-26 12:02:48.000 177 30829.46 100.21 43557.69 88888.00 2009-06-26 12:02:49.000 177 30829.72 100.17 43557.38 88888.00 2009-06-26 12:02:50.000 177 30829.75 100.17 43557.33 53358.42 2009-06-26 12:02:51.000 177 30829.57 100.18 43557.60 88888.00 2009-06-26 12:02:52.000 177 30829.35 100.19 43557.87 88888.00 2009-06-26 12:02:53.000 177 30829.39 100.19 43557.85 88888.00 2009-06-26 12:02:54.000 177 30829.67 100.16 43557.52 88888.00 2009-06-26 12:02:55.000 177 30829.85 100.18 43557.29 53358.45 2009-06-26 12:02:56.000 177 30829.80 100.13 43557.31 88888.00 2009-06-26 12:02:57.000 177 30829.63 100.12 43557.51 88888.00 2009-06-26 12:02:58.000 177 30829.59 100.12 43557.56 88888.00 2009-06-26 12:02:59.000 177 30829.55 100.09 43557.51 88888.00 2009-06-26 12:03:00.000 177 30829.57 100.18 43557.53 53358.35 2009-06-26 12:03:01.000 177 30829.59 100.16 43557.57 88888.00 2009-06-26 12:03:02.000 177 30829.61 100.13 43557.56 88888.00 2009-06-26 12:03:03.000 177 30829.60 100.12 43557.58 88888.00 2009-06-26 12:03:04.000 177 30829.62 100.11 43557.62 88888.00 2009-06-26 12:03:05.000 177 30829.57 100.12 43557.57 53358.36 2009-06-26 12:03:06.000 177 30829.56 100.13 43557.54 88888.00 2009-06-26 12:03:07.000 177 30829.57 100.11 43557.61 88888.00 2009-06-26 12:03:08.000 177 30829.61 100.13 43557.66 88888.00 2009-06-26 12:03:09.000 177 30829.63 100.13 43557.60 88888.00 2009-06-26 12:03:10.000 177 30829.65 100.12 43557.55 53358.35 2009-06-26 12:03:11.000 177 30829.64 100.14 43557.60 88888.00 2009-06-26 12:03:12.000 177 30829.66 100.17 43557.59 88888.00 2009-06-26 12:03:13.000 177 30829.65 100.15 43557.53 88888.00 2009-06-26 12:03:14.000 177 30829.65 100.17 43557.58 88888.00 2009-06-26 12:03:15.000 177 30829.66 100.15 43557.64 53358.34 2009-06-26 12:03:16.000 177 30829.69 100.15 43557.60 88888.00 2009-06-26 12:03:17.000 177 30829.68 100.16 43557.60 88888.00 2009-06-26 12:03:18.000 177 30829.70 100.17 43557.65 88888.00 2009-06-26 12:03:19.000 177 30829.66 100.19 43557.67 88888.00 2009-06-26 12:03:20.000 177 30829.69 100.20 43557.71 53358.36 2009-06-26 12:03:21.000 177 30829.69 100.17 43557.65 88888.00 2009-06-26 12:03:22.000 177 30829.68 100.18 43557.64 88888.00 2009-06-26 12:03:23.000 177 30829.69 100.19 43557.64 88888.00 2009-06-26 12:03:24.000 177 30829.71 100.15 43557.56 88888.00 2009-06-26 12:03:25.000 177 30829.70 100.15 43557.57 53358.40 2009-06-26 12:03:26.000 177 30829.70 100.17 43557.55 88888.00 2009-06-26 12:03:27.000 177 30829.69 100.13 43557.58 88888.00 2009-06-26 12:03:28.000 177 30829.70 100.14 43557.58 88888.00 2009-06-26 12:03:29.000 177 30829.68 100.16 43557.58 88888.00 2009-06-26 12:03:30.000 177 30829.69 100.16 43557.58 53358.33 2009-06-26 12:03:31.000 177 30829.69 100.21 43557.60 88888.00 2009-06-26 12:03:32.000 177 30829.71 100.19 43557.61 88888.00 2009-06-26 12:03:33.000 177 30829.71 100.15 43557.58 88888.00 2009-06-26 12:03:34.000 177 30829.70 100.15 43557.63 88888.00 2009-06-26 12:03:35.000 177 30829.71 100.09 43557.57 53358.35 2009-06-26 12:03:36.000 177 30829.70 100.06 43557.49 88888.00 2009-06-26 12:03:37.000 177 30829.75 100.08 43557.55 88888.00 2009-06-26 12:03:38.000 177 30829.74 100.08 43557.53 88888.00 2009-06-26 12:03:39.000 177 30829.72 100.08 43557.54 88888.00 2009-06-26 12:03:40.000 177 30829.55 100.11 43557.71 53358.37 2009-06-26 12:03:41.000 177 30829.51 100.12 43557.76 88888.00 2009-06-26 12:03:42.000 177 30829.74 100.06 43557.49 88888.00 2009-06-26 12:03:43.000 177 30829.90 100.01 43557.26 88888.00 2009-06-26 12:03:44.000 177 30829.91 100.05 43557.35 88888.00 2009-06-26 12:03:45.000 177 30829.64 100.11 43557.63 53358.25 2009-06-26 12:03:46.000 177 30829.46 100.12 43557.81 88888.00 2009-06-26 12:03:47.000 177 30829.55 100.13 43557.75 88888.00 2009-06-26 12:03:48.000 177 30829.88 100.07 43557.31 88888.00 2009-06-26 12:03:49.000 177 30829.94 100.08 43557.21 88888.00 2009-06-26 12:03:50.000 177 30829.84 100.14 43557.40 53358.35 2009-06-26 12:03:51.000 177 30829.56 100.14 43557.80 88888.00 2009-06-26 12:03:52.000 177 30829.54 100.15 43557.86 88888.00 2009-06-26 12:03:53.000 177 30829.73 100.13 43557.62 88888.00 2009-06-26 12:03:54.000 177 30829.97 100.07 43557.27 88888.00 2009-06-26 12:03:55.000 177 30829.95 100.06 43557.25 53358.47 2009-06-26 12:03:56.000 177 30829.76 100.08 43557.48 88888.00 2009-06-26 12:03:57.000 177 30829.72 100.06 43557.59 88888.00 2009-06-26 12:03:58.000 177 30829.72 100.05 43557.58 88888.00 2009-06-26 12:03:59.000 177 30829.74 100.08 43557.60 88888.00 2009-06-26 12:04:00.000 177 30829.73 100.08 43557.61 53358.35 2009-06-26 12:04:01.000 177 30829.71 100.06 43557.62 88888.00 2009-06-26 12:04:02.000 177 30829.70 100.00 43557.58 88888.00 2009-06-26 12:04:03.000 177 30829.72 100.01 43557.57 88888.00 2009-06-26 12:04:04.000 177 30829.76 100.04 43557.53 88888.00 2009-06-26 12:04:05.000 177 30829.71 99.99 43557.55 53358.37 2009-06-26 12:04:06.000 177 30829.72 99.98 43557.51 88888.00 2009-06-26 12:04:07.000 177 30829.71 99.95 43557.50 88888.00 2009-06-26 12:04:08.000 177 30829.62 99.85 43557.57 88888.00 2009-06-26 12:04:09.000 177 30829.68 99.93 43557.64 88888.00 2009-06-26 12:04:10.000 177 30829.75 100.01 43557.56 53358.33 2009-06-26 12:04:11.000 177 30829.76 100.03 43557.53 88888.00 2009-06-26 12:04:12.000 177 30829.73 99.98 43557.54 88888.00 2009-06-26 12:04:13.000 177 30829.74 99.96 43557.47 88888.00 2009-06-26 12:04:14.000 177 30829.74 99.94 43557.51 88888.00 2009-06-26 12:04:15.000 177 30829.73 99.92 43557.53 53358.30 2009-06-26 12:04:16.000 177 30829.72 99.92 43557.45 88888.00 2009-06-26 12:04:17.000 177 30829.74 99.93 43557.51 88888.00 2009-06-26 12:04:18.000 177 30829.74 99.89 43557.54 88888.00 2009-06-26 12:04:19.000 177 30829.77 99.94 43557.57 88888.00 2009-06-26 12:04:20.000 177 30829.74 99.97 43557.60 53358.33 2009-06-26 12:04:21.000 177 30829.69 99.95 43557.59 88888.00 2009-06-26 12:04:22.000 177 30829.71 99.90 43557.56 88888.00 2009-06-26 12:04:23.000 177 30829.71 99.96 43557.60 88888.00 2009-06-26 12:04:24.000 177 30829.71 99.88 43557.50 88888.00 2009-06-26 12:04:25.000 177 30829.71 99.83 43557.44 53358.36 2009-06-26 12:04:26.000 177 30829.70 99.85 43557.46 88888.00 2009-06-26 12:04:27.000 177 30829.70 99.89 43557.47 88888.00 2009-06-26 12:04:28.000 177 30829.72 99.90 43557.45 88888.00 2009-06-26 12:04:29.000 177 30829.69 99.96 43557.46 88888.00 2009-06-26 12:04:30.000 177 30829.68 99.96 43557.47 53358.26 2009-06-26 12:04:31.000 177 30829.66 99.94 43557.50 88888.00 2009-06-26 12:04:32.000 177 30829.68 99.91 43557.50 88888.00 2009-06-26 12:04:33.000 177 30829.68 99.91 43557.50 88888.00 2009-06-26 12:04:34.000 177 30829.66 99.89 43557.51 88888.00 2009-06-26 12:04:35.000 177 30829.68 99.87 43557.52 53358.29 2009-06-26 12:04:36.000 177 30829.69 99.86 43557.51 88888.00 2009-06-26 12:04:37.000 177 30829.67 99.86 43557.52 88888.00 2009-06-26 12:04:38.000 177 30829.66 99.89 43557.51 88888.00 2009-06-26 12:04:39.000 177 30829.57 99.96 43557.62 88888.00 2009-06-26 12:04:40.000 177 30829.47 99.94 43557.75 53358.32 2009-06-26 12:04:41.000 177 30829.48 99.92 43557.75 88888.00 2009-06-26 12:04:42.000 177 30829.47 99.90 43557.76 88888.00 2009-06-26 12:04:43.000 177 30829.55 99.88 43557.73 88888.00 2009-06-26 12:04:44.000 177 30829.74 99.87 43557.55 88888.00 2009-06-26 12:04:45.000 177 30829.74 99.89 43557.56 53358.39 2009-06-26 12:04:46.000 177 30829.77 99.89 43557.53 88888.00 2009-06-26 12:04:47.000 177 30829.76 99.88 43557.55 88888.00 2009-06-26 12:04:48.000 177 30829.73 99.83 43557.53 88888.00 2009-06-26 12:04:49.000 177 30829.73 99.84 43557.56 88888.00 2009-06-26 12:04:50.000 177 30829.71 99.86 43557.56 53358.29 2009-06-26 12:04:51.000 177 30829.75 99.91 43557.57 88888.00 2009-06-26 12:04:52.000 177 30829.74 99.87 43557.56 88888.00 2009-06-26 12:04:53.000 177 30829.77 99.89 43557.57 88888.00 2009-06-26 12:04:54.000 177 30829.78 99.93 43557.62 88888.00 2009-06-26 12:04:55.000 177 30829.75 99.93 43557.67 53358.30 2009-06-26 12:04:56.000 177 30829.73 99.90 43557.63 88888.00 2009-06-26 12:04:57.000 177 30829.73 99.90 43557.58 88888.00 2009-06-26 12:04:58.000 177 30829.74 99.89 43557.57 88888.00 2009-06-26 12:04:59.000 177 30829.74 99.91 43557.60 88888.00 2009-06-26 12:05:00.000 177 30829.76 99.89 43557.57 53358.28 2009-06-26 12:05:01.000 177 30829.73 99.86 43557.56 88888.00 2009-06-26 12:05:02.000 177 30829.72 99.87 43557.57 88888.00 2009-06-26 12:05:03.000 177 30829.75 99.85 43557.58 88888.00 2009-06-26 12:05:04.000 177 30829.74 99.79 43557.58 88888.00 2009-06-26 12:05:05.000 177 30829.82 99.80 43557.55 53358.31 2009-06-26 12:05:06.000 177 30829.83 99.82 43557.52 88888.00 2009-06-26 12:05:07.000 177 30829.76 99.82 43557.54 88888.00 2009-06-26 12:05:08.000 177 30829.76 99.82 43557.59 88888.00 2009-06-26 12:05:09.000 177 30829.76 99.85 43557.62 88888.00 2009-06-26 12:05:10.000 177 30829.76 99.83 43557.57 53358.27 2009-06-26 12:05:11.000 177 30829.78 99.82 43557.54 88888.00 2009-06-26 12:05:12.000 177 30829.78 99.80 43557.55 88888.00 2009-06-26 12:05:13.000 177 30829.81 99.83 43557.57 88888.00 2009-06-26 12:05:14.000 177 30829.83 99.86 43557.47 88888.00 2009-06-26 12:05:15.000 177 30829.83 99.87 43557.44 53358.31 2009-06-26 12:05:16.000 177 30829.81 99.84 43557.42 88888.00 2009-06-26 12:05:17.000 177 30829.81 99.86 43557.45 88888.00 2009-06-26 12:05:18.000 177 30829.81 99.92 43557.49 88888.00 2009-06-26 12:05:19.000 177 30829.79 99.90 43557.53 88888.00 2009-06-26 12:05:20.000 177 30829.76 99.84 43557.52 53358.27 2009-06-26 12:05:21.000 177 30829.68 99.73 43557.61 88888.00 2009-06-26 12:05:22.000 177 30829.85 99.85 43557.48 88888.00 2009-06-26 12:05:23.000 177 30829.83 99.88 43557.39 88888.00 2009-06-26 12:05:24.000 177 30829.84 99.91 43557.42 88888.00 2009-06-26 12:05:25.000 177 30829.80 99.88 43557.42 53358.31 2009-06-26 12:05:26.000 177 30829.78 99.81 43557.44 88888.00 2009-06-26 12:05:27.000 177 30829.78 99.80 43557.42 88888.00 2009-06-26 12:05:28.000 177 30829.80 99.81 43557.44 88888.00 2009-06-26 12:05:29.000 177 30829.79 99.82 43557.45 88888.00 2009-06-26 12:05:30.000 177 30829.78 99.84 43557.49 53358.26 2009-06-26 12:05:31.000 177 30829.80 99.83 43557.54 88888.00 2009-06-26 12:05:32.000 177 30829.79 99.79 43557.57 88888.00 2009-06-26 12:05:33.000 177 30829.74 99.77 43557.58 88888.00 2009-06-26 12:05:34.000 177 30829.75 99.82 43557.49 88888.00 2009-06-26 12:05:35.000 177 30829.76 99.79 43557.54 53358.28 2009-06-26 12:05:36.000 177 30829.77 99.82 43557.56 88888.00 2009-06-26 12:05:37.000 177 30829.77 99.85 43557.50 88888.00 2009-06-26 12:05:38.000 177 30829.80 99.83 43557.51 88888.00 2009-06-26 12:05:39.000 177 30829.78 99.93 43557.59 88888.00 2009-06-26 12:05:40.000 177 30829.73 100.04 43557.69 53358.26 2009-06-26 12:05:41.000 177 30829.73 100.03 43557.69 88888.00 2009-06-26 12:05:42.000 177 30829.72 100.03 43557.65 88888.00 2009-06-26 12:05:43.000 177 30829.71 99.99 43557.68 88888.00 2009-06-26 12:05:44.000 177 30829.71 99.86 43557.55 88888.00 2009-06-26 12:05:45.000 177 30829.73 99.83 43557.51 53358.33 2009-06-26 12:05:46.000 177 30829.76 99.92 43557.64 88888.00 2009-06-26 12:05:47.000 177 30829.72 99.98 43557.73 88888.00 2009-06-26 12:05:48.000 177 30829.70 99.97 43557.69 88888.00 2009-06-26 12:05:49.000 177 30829.69 99.97 43557.71 88888.00 2009-06-26 12:05:50.000 177 30829.73 99.96 43557.68 53358.33 2009-06-26 12:05:51.000 177 30829.78 99.86 43557.54 88888.00 2009-06-26 12:05:52.000 177 30829.79 99.87 43557.52 88888.00 2009-06-26 12:05:53.000 177 30829.79 99.89 43557.53 88888.00 2009-06-26 12:05:54.000 177 30829.81 99.89 43557.53 88888.00 2009-06-26 12:05:55.000 177 30829.78 99.86 43557.47 53358.26 2009-06-26 12:05:56.000 177 30829.77 99.84 43557.43 88888.00 2009-06-26 12:05:57.000 177 30829.77 99.84 43557.48 88888.00 2009-06-26 12:05:58.000 177 30829.77 99.85 43557.54 88888.00 2009-06-26 12:05:59.000 177 30829.75 99.81 43557.55 88888.00 2009-06-26 12:06:00.000 177 30829.77 99.78 43557.55 53358.23 2009-06-26 12:06:01.000 177 30829.80 99.80 43557.47 88888.00 2009-06-26 12:06:02.000 177 30829.77 99.82 43557.45 88888.00 2009-06-26 12:06:03.000 177 30829.76 99.81 43557.41 88888.00 2009-06-26 12:06:04.000 177 30829.71 99.79 43557.41 88888.00 2009-06-26 12:06:05.000 177 30829.72 99.82 43557.47 53358.21 2009-06-26 12:06:06.000 177 30829.77 99.89 43557.50 88888.00 2009-06-26 12:06:07.000 177 30829.79 99.86 43557.47 88888.00 2009-06-26 12:06:08.000 177 30829.80 99.83 43557.45 88888.00 2009-06-26 12:06:09.000 177 30829.77 99.83 43557.44 88888.00 2009-06-26 12:06:10.000 177 30829.77 99.80 43557.43 53358.25 2009-06-26 12:06:11.000 177 30829.78 99.79 43557.38 88888.00 2009-06-26 12:06:12.000 177 30829.81 99.81 43557.38 88888.00 2009-06-26 12:06:13.000 177 30829.84 99.78 43557.46 88888.00 2009-06-26 12:06:14.000 177 30829.83 99.82 43557.47 88888.00 2009-06-26 12:06:15.000 177 30829.78 99.77 43557.48 53358.25 2009-06-26 12:06:16.000 177 30829.79 99.74 43557.47 88888.00 2009-06-26 12:06:17.000 177 30829.83 99.79 43557.47 88888.00 2009-06-26 12:06:18.000 177 30829.81 99.77 43557.49 88888.00 2009-06-26 12:06:19.000 177 30829.81 99.79 43557.53 88888.00 2009-06-26 12:06:20.000 177 30829.86 99.80 43557.47 53358.22 2009-06-26 12:06:21.000 177 30829.83 99.75 43557.44 88888.00 2009-06-26 12:06:22.000 177 30829.80 99.72 43557.44 88888.00 2009-06-26 12:06:23.000 177 30829.77 99.73 43557.43 88888.00 2009-06-26 12:06:24.000 177 30829.77 99.72 43557.42 88888.00 2009-06-26 12:06:25.000 177 30829.79 99.67 43557.38 53358.24 2009-06-26 12:06:26.000 177 30829.77 99.65 43557.38 88888.00 2009-06-26 12:06:27.000 177 30829.78 99.66 43557.38 88888.00 2009-06-26 12:06:28.000 177 30829.78 99.66 43557.39 88888.00 2009-06-26 12:06:29.000 177 30829.80 99.67 43557.40 88888.00 2009-06-26 12:06:30.000 177 30829.81 99.65 43557.36 53358.21 2009-06-26 12:06:31.000 177 30829.75 99.62 43557.44 88888.00 2009-06-26 12:06:32.000 177 30829.77 99.66 43557.44 88888.00 2009-06-26 12:06:33.000 177 30829.80 99.68 43557.40 88888.00 2009-06-26 12:06:34.000 177 30829.82 99.67 43557.36 88888.00 2009-06-26 12:06:35.000 177 30829.82 99.66 43557.38 53358.21 2009-06-26 12:06:36.000 177 30829.79 99.63 43557.35 88888.00 2009-06-26 12:06:37.000 177 30829.81 99.64 43557.36 88888.00 2009-06-26 12:06:38.000 177 30829.79 99.64 43557.42 88888.00 2009-06-26 12:06:39.000 177 30829.80 99.68 43557.44 88888.00 2009-06-26 12:06:40.000 177 30829.82 99.75 43557.42 53358.21 2009-06-26 12:06:41.000 177 30829.77 99.81 43557.54 88888.00 2009-06-26 12:06:42.000 177 30829.78 99.76 43557.53 88888.00 2009-06-26 12:06:43.000 177 30829.87 99.56 43557.32 88888.00 2009-06-26 12:06:44.000 177 30829.91 99.49 43557.22 88888.00 2009-06-26 12:06:45.000 177 30829.90 99.57 43557.28 53358.24 2009-06-26 12:06:46.000 177 30829.82 99.71 43557.50 88888.00 2009-06-26 12:06:47.000 177 30829.79 99.71 43557.56 88888.00 2009-06-26 12:06:48.000 177 30829.85 99.63 43557.43 88888.00 2009-06-26 12:06:49.000 177 30829.90 99.52 43557.21 88888.00 2009-06-26 12:06:50.000 177 30829.93 99.52 43557.20 53358.31 2009-06-26 12:06:51.000 177 30829.86 99.60 43557.34 88888.00 2009-06-26 12:06:52.000 177 30829.82 99.71 43557.48 88888.00 2009-06-26 12:06:53.000 177 30829.82 99.68 43557.47 88888.00 2009-06-26 12:06:54.000 177 30829.89 99.50 43557.27 88888.00 2009-06-26 12:06:55.000 177 30829.95 99.44 43557.18 53358.31 2009-06-26 12:06:56.000 177 30829.88 99.45 43557.22 88888.00 2009-06-26 12:06:57.000 177 30829.75 99.44 43557.44 88888.00 2009-06-26 12:06:58.000 177 30829.86 99.56 43557.37 88888.00 2009-06-26 12:06:59.000 177 30829.88 99.59 43557.26 88888.00 2009-06-26 12:07:00.000 177 30829.89 99.55 43557.29 53358.30 2009-06-26 12:07:01.000 177 30829.84 99.52 43557.29 88888.00 2009-06-26 12:07:02.000 177 30829.82 99.54 43557.28 88888.00 2009-06-26 12:07:03.000 177 30829.79 99.55 43557.33 88888.00 2009-06-26 12:07:04.000 177 30829.80 99.53 43557.28 88888.00 2009-06-26 12:07:05.000 177 30829.81 99.53 43557.26 53358.21 2009-06-26 12:07:06.000 177 30829.86 99.55 43557.25 88888.00 2009-06-26 12:07:07.000 177 30829.89 99.53 43557.28 88888.00 2009-06-26 12:07:08.000 177 30829.91 99.51 43557.28 88888.00 2009-06-26 12:07:09.000 177 30829.92 99.48 43557.29 88888.00 2009-06-26 12:07:10.000 177 30829.92 99.48 43557.27 53358.25 2009-06-26 12:07:11.000 177 30829.94 99.50 43557.25 88888.00 2009-06-26 12:07:12.000 177 30829.94 99.56 43557.23 88888.00 2009-06-26 12:07:13.000 177 30829.92 99.53 43557.22 88888.00 2009-06-26 12:07:14.000 177 30829.90 99.51 43557.24 88888.00 2009-06-26 12:07:15.000 177 30829.86 99.49 43557.30 53358.23 2009-06-26 12:07:16.000 177 30829.88 99.50 43557.31 88888.00 2009-06-26 12:07:17.000 177 30829.88 99.51 43557.25 88888.00 2009-06-26 12:07:18.000 177 30829.91 99.47 43557.20 88888.00 2009-06-26 12:07:19.000 177 30829.90 99.47 43557.23 88888.00 2009-06-26 12:07:20.000 177 30829.92 99.50 43557.23 53358.22 2009-06-26 12:07:21.000 177 30829.90 99.52 43557.23 88888.00 2009-06-26 12:07:22.000 177 30829.92 99.52 43557.24 88888.00 2009-06-26 12:07:23.000 177 30829.90 99.53 43557.26 88888.00 2009-06-26 12:07:24.000 177 30829.88 99.56 43557.26 88888.00 2009-06-26 12:07:25.000 177 30829.91 99.53 43557.29 53358.21 2009-06-26 12:07:26.000 177 30829.89 99.52 43557.31 88888.00 2009-06-26 12:07:27.000 177 30829.88 99.53 43557.34 88888.00 2009-06-26 12:07:28.000 177 30829.89 99.56 43557.32 88888.00 2009-06-26 12:07:29.000 177 30829.85 99.56 43557.35 88888.00 2009-06-26 12:07:30.000 177 30829.84 99.56 43557.34 53358.22 2009-06-26 12:07:31.000 177 30829.86 99.57 43557.30 88888.00 2009-06-26 12:07:32.000 177 30829.87 99.59 43557.28 88888.00 2009-06-26 12:07:33.000 177 30829.83 99.58 43557.28 88888.00 2009-06-26 12:07:34.000 177 30829.81 99.54 43557.26 88888.00 2009-06-26 12:07:35.000 177 30829.80 99.50 43557.22 53358.18 2009-06-26 12:07:36.000 177 30829.80 99.50 43557.20 88888.00 2009-06-26 12:07:37.000 177 30829.81 99.49 43557.23 88888.00 2009-06-26 12:07:38.000 177 30829.79 99.49 43557.14 88888.00 2009-06-26 12:07:39.000 177 30829.79 99.50 43557.12 88888.00 2009-06-26 12:07:40.000 177 30829.78 99.60 43557.28 53358.08 2009-06-26 12:07:41.000 177 30829.78 99.58 43557.31 88888.00 2009-06-26 12:07:42.000 177 30829.88 99.46 43557.15 88888.00 2009-06-26 12:07:43.000 177 30829.95 99.35 43556.96 88888.00 2009-06-26 12:07:44.000 177 30829.95 99.42 43556.95 88888.00 2009-06-26 12:07:45.000 177 30829.90 99.56 43557.14 53357.94 2009-06-26 12:07:46.000 177 30829.89 99.62 43557.26 88888.00 2009-06-26 12:07:47.000 177 30829.89 99.58 43557.19 88888.00 2009-06-26 12:07:48.000 177 30829.89 99.34 43557.11 88888.00 2009-06-26 12:07:49.000 177 30829.93 99.34 43557.05 88888.00 2009-06-26 12:07:50.000 177 30829.90 99.45 43557.12 53358.08 2009-06-26 12:07:51.000 177 30829.85 99.63 43557.31 88888.00 2009-06-26 12:07:52.000 177 30829.87 99.67 43557.32 88888.00 2009-06-26 12:07:53.000 177 30829.93 99.58 43557.20 88888.00 2009-06-26 12:07:54.000 177 30829.98 99.45 43557.04 88888.00 2009-06-26 12:07:55.000 177 30829.98 99.44 43557.07 53358.23 2009-06-26 12:07:56.000 177 30829.98 99.50 43557.18 88888.00 2009-06-26 12:07:57.000 177 30829.96 99.53 43557.31 88888.00 2009-06-26 12:07:58.000 177 30829.94 99.54 43557.28 88888.00 2009-06-26 12:07:59.000 177 30829.92 99.54 43557.27 88888.00 2009-06-26 12:08:00.000 177 30829.92 99.53 43557.32 53358.19 2009-06-26 12:08:01.000 177 30829.93 99.51 43557.35 88888.00 2009-06-26 12:08:02.000 177 30829.96 99.51 43557.27 88888.00 2009-06-26 12:08:03.000 177 30829.95 99.50 43557.25 88888.00 2009-06-26 12:08:04.000 177 30829.89 99.52 43557.27 88888.00 2009-06-26 12:08:05.000 177 30829.83 99.47 43557.35 53358.26 2009-06-26 12:08:06.000 177 30829.93 99.53 43557.33 88888.00 2009-06-26 12:08:07.000 177 30829.91 99.46 43557.25 88888.00 2009-06-26 12:08:08.000 177 30829.90 99.49 43557.28 88888.00 2009-06-26 12:08:09.000 177 30829.89 99.47 43557.26 88888.00 2009-06-26 12:08:10.000 177 30829.90 99.48 43557.31 53358.24 2009-06-26 12:08:11.000 177 30829.91 99.48 43557.31 88888.00 2009-06-26 12:08:12.000 177 30829.94 99.48 43557.30 88888.00 2009-06-26 12:08:13.000 177 30829.90 99.48 43557.33 88888.00 2009-06-26 12:08:14.000 177 30829.88 99.49 43557.35 88888.00 2009-06-26 12:08:15.000 177 30829.92 99.45 43557.32 53358.25 2009-06-26 12:08:16.000 177 30829.93 99.43 43557.32 88888.00 2009-06-26 12:08:17.000 177 30829.90 99.40 43557.33 88888.00 2009-06-26 12:08:18.000 177 30829.91 99.41 43557.34 88888.00 2009-06-26 12:08:19.000 177 30829.91 99.44 43557.34 88888.00 2009-06-26 12:08:20.000 177 30829.87 99.43 43557.37 53358.26 2009-06-26 12:08:21.000 177 30829.91 99.39 43557.34 88888.00 2009-06-26 12:08:22.000 177 30829.93 99.38 43557.31 88888.00 2009-06-26 12:08:23.000 177 30829.90 99.40 43557.26 88888.00 2009-06-26 12:08:24.000 177 30829.88 99.41 43557.31 88888.00 2009-06-26 12:08:25.000 177 30829.86 99.40 43557.34 53358.27 2009-06-26 12:08:26.000 177 30829.87 99.41 43557.34 88888.00 2009-06-26 12:08:27.000 177 30829.89 99.43 43557.39 88888.00 2009-06-26 12:08:28.000 177 30829.91 99.42 43557.44 88888.00 2009-06-26 12:08:29.000 177 30829.90 99.45 43557.40 88888.00 2009-06-26 12:08:30.000 177 30829.91 99.41 43557.36 53358.29 2009-06-26 12:08:31.000 177 30829.90 99.37 43557.38 88888.00 2009-06-26 12:08:32.000 177 30829.91 99.36 43557.42 88888.00 2009-06-26 12:08:33.000 177 30829.91 99.37 43557.42 88888.00 2009-06-26 12:08:34.000 177 30829.96 99.36 43557.38 88888.00 2009-06-26 12:08:35.000 177 30829.98 99.39 43557.42 53358.31 2009-06-26 12:08:36.000 177 30829.99 99.38 43557.40 88888.00 2009-06-26 12:08:37.000 177 30829.96 99.41 43557.40 88888.00 2009-06-26 12:08:38.000 177 30829.92 99.39 43557.43 88888.00 2009-06-26 12:08:39.000 177 30829.89 99.46 43557.48 88888.00 2009-06-26 12:08:40.000 177 30829.86 99.53 43557.55 53358.31 2009-06-26 12:08:41.000 177 30829.85 99.53 43557.51 88888.00 2009-06-26 12:08:42.000 177 30829.86 99.56 43557.50 88888.00 2009-06-26 12:08:43.000 177 30829.88 99.54 43557.52 88888.00 2009-06-26 12:08:44.000 177 30829.94 99.46 43557.42 88888.00 2009-06-26 12:08:45.000 177 30829.97 99.41 43557.44 53358.41 2009-06-26 12:08:46.000 177 30830.02 99.43 43557.53 88888.00 2009-06-26 12:08:47.000 177 30829.95 99.44 43557.40 88888.00 2009-06-26 12:08:48.000 177 30829.92 99.40 43557.38 88888.00 2009-06-26 12:08:49.000 177 30829.93 99.38 43557.36 88888.00 2009-06-26 12:08:50.000 177 30829.95 99.41 43557.36 53358.33 2009-06-26 12:08:51.000 177 30829.96 99.39 43557.34 88888.00 2009-06-26 12:08:52.000 177 30829.99 99.39 43557.36 88888.00 2009-06-26 12:08:53.000 177 30830.02 99.41 43557.36 88888.00 2009-06-26 12:08:54.000 177 30829.98 99.35 43557.38 88888.00 2009-06-26 12:08:55.000 177 30829.95 99.33 43557.35 53358.35 2009-06-26 12:08:56.000 177 30829.97 99.33 43557.31 88888.00 2009-06-26 12:08:57.000 177 30829.98 99.35 43557.26 88888.00 2009-06-26 12:08:58.000 177 30829.96 99.36 43557.32 88888.00 2009-06-26 12:08:59.000 177 30829.96 99.39 43557.40 88888.00 2009-06-26 12:09:00.000 177 30829.96 99.38 43557.38 53358.32 2009-06-26 12:09:01.000 177 30829.93 99.35 43557.34 88888.00 2009-06-26 12:09:02.000 177 30829.97 99.38 43557.31 88888.00 2009-06-26 12:09:03.000 177 30829.99 99.41 43557.32 88888.00 2009-06-26 12:09:04.000 177 30829.99 99.39 43557.32 88888.00 2009-06-26 12:09:05.000 177 30830.01 99.40 43557.34 53358.32 2009-06-26 12:09:06.000 177 30830.00 99.43 43557.37 88888.00 2009-06-26 12:09:07.000 177 30830.01 99.43 43557.39 88888.00 2009-06-26 12:09:08.000 177 30830.01 99.45 43557.37 88888.00 2009-06-26 12:09:09.000 177 30830.01 99.43 43557.35 88888.00 2009-06-26 12:09:10.000 177 30829.99 99.45 43557.40 53358.31 2009-06-26 12:09:11.000 177 30829.98 99.43 43557.36 88888.00 2009-06-26 12:09:12.000 177 30829.98 99.42 43557.34 88888.00 2009-06-26 12:09:13.000 177 30829.98 99.48 43557.36 88888.00 2009-06-26 12:09:14.000 177 30829.91 99.89 43557.79 88888.00 2009-06-26 12:09:15.000 177 30829.89 99.60 43557.75 53358.33 2009-06-26 12:09:16.000 177 30829.97 99.42 43557.44 88888.00 2009-06-26 12:09:17.000 177 30829.99 99.41 43557.46 88888.00 2009-06-26 12:09:18.000 177 30829.99 99.37 43557.39 88888.00 2009-06-26 12:09:19.000 177 30830.04 99.38 43557.36 88888.00 2009-06-26 12:09:20.000 177 30830.02 99.40 43557.33 53358.35 2009-06-26 12:09:21.000 177 30830.06 99.38 43557.34 88888.00 2009-06-26 12:09:22.000 177 30830.05 99.35 43557.35 88888.00 2009-06-26 12:09:23.000 177 30830.03 99.37 43557.43 88888.00 2009-06-26 12:09:24.000 177 30830.00 99.38 43557.40 88888.00 2009-06-26 12:09:25.000 177 30830.01 99.38 43557.38 53358.35 2009-06-26 12:09:26.000 177 30829.99 99.43 43557.35 88888.00 2009-06-26 12:09:27.000 177 30830.02 99.42 43557.36 88888.00 2009-06-26 12:09:28.000 177 30830.03 99.40 43557.36 88888.00 2009-06-26 12:09:29.000 177 30830.05 99.44 43557.35 88888.00 2009-06-26 12:09:30.000 177 30830.02 99.41 43557.40 53358.35 2009-06-26 12:09:31.000 177 30830.00 99.40 43557.52 88888.00 2009-06-26 12:09:32.000 177 30830.07 99.43 43557.38 88888.00 2009-06-26 12:09:33.000 177 30830.10 99.40 43557.36 88888.00 2009-06-26 12:09:34.000 177 30830.07 99.43 43557.34 88888.00 2009-06-26 12:09:35.000 177 30830.03 99.41 43557.32 53358.35 2009-06-26 12:09:36.000 177 30830.03 99.42 43557.31 88888.00 2009-06-26 12:09:37.000 177 30830.02 99.38 43557.30 88888.00 2009-06-26 12:09:38.000 177 30830.05 99.38 43557.32 88888.00 2009-06-26 12:09:39.000 177 30830.06 99.36 43557.32 88888.00 2009-06-26 12:09:40.000 177 30830.03 99.36 43557.31 53358.34 2009-06-26 12:09:41.000 177 30830.06 99.38 43557.30 88888.00 2009-06-26 12:09:42.000 177 30830.06 99.40 43557.32 88888.00 2009-06-26 12:09:43.000 177 30830.03 99.41 43557.32 88888.00 2009-06-26 12:09:44.000 177 30830.03 99.41 43557.29 88888.00 2009-06-26 12:09:45.000 177 30830.06 99.40 43557.33 53358.35 2009-06-26 12:09:46.000 177 30830.06 99.37 43557.33 88888.00 2009-06-26 12:09:47.000 177 30830.06 99.38 43557.38 88888.00 2009-06-26 12:09:48.000 177 30830.08 99.37 43557.35 88888.00 2009-06-26 12:09:49.000 177 30830.05 99.37 43557.32 88888.00 2009-06-26 12:09:50.000 177 30830.07 99.35 43557.24 53358.35 2009-06-26 12:09:51.000 177 30830.04 99.40 43557.23 88888.00 2009-06-26 12:09:52.000 177 30830.07 99.40 43557.25 88888.00 2009-06-26 12:09:53.000 177 30830.07 99.44 43557.27 88888.00 2009-06-26 12:09:54.000 177 30830.04 99.42 43557.26 88888.00 2009-06-26 12:09:55.000 177 30830.03 99.37 43557.21 53358.35 2009-06-26 12:09:56.000 177 30830.03 99.34 43557.24 88888.00 2009-06-26 12:09:57.000 177 30830.04 99.39 43557.29 88888.00 2009-06-26 12:09:58.000 177 30830.03 99.41 43557.30 88888.00 2009-06-26 12:09:59.000 177 30829.99 99.37 43557.27 88888.00 2009-06-26 12:10:00.000 177 30830.00 99.35 43557.28 53358.33 2009-06-26 12:10:01.000 177 30830.05 99.36 43557.26 88888.00 2009-06-26 12:10:02.000 177 30830.04 99.36 43557.25 88888.00 2009-06-26 12:10:03.000 177 30830.02 99.36 43557.32 88888.00 2009-06-26 12:10:04.000 177 30830.01 99.36 43557.31 88888.00 2009-06-26 12:10:05.000 177 30830.05 99.37 43557.30 53358.33 2009-06-26 12:10:06.000 177 30830.05 99.35 43557.35 88888.00 2009-06-26 12:10:07.000 177 30830.04 99.34 43557.36 88888.00 2009-06-26 12:10:08.000 177 30830.07 99.35 43557.36 88888.00 2009-06-26 12:10:09.000 177 30830.08 99.33 43557.33 88888.00 2009-06-26 12:10:10.000 177 30830.08 99.32 43557.32 53358.31 2009-06-26 12:10:11.000 177 30830.05 99.33 43557.30 88888.00 2009-06-26 12:10:12.000 177 30830.07 99.35 43557.35 88888.00 2009-06-26 12:10:13.000 177 30830.05 99.34 43557.39 88888.00 2009-06-26 12:10:14.000 177 30830.06 99.33 43557.37 88888.00 2009-06-26 12:10:15.000 177 30830.11 99.34 43557.34 53358.35 2009-06-26 12:10:16.000 177 30830.09 99.36 43557.33 88888.00 2009-06-26 12:10:17.000 177 30830.05 99.36 43557.30 88888.00 2009-06-26 12:10:18.000 177 30830.08 99.33 43557.26 88888.00 2009-06-26 12:10:19.000 177 30830.10 99.32 43557.33 88888.00 2009-06-26 12:10:20.000 177 30830.09 99.32 43557.34 53358.33 2009-06-26 12:10:21.000 177 30830.08 99.33 43557.30 88888.00 2009-06-26 12:10:22.000 177 30830.07 99.30 43557.29 88888.00 2009-06-26 12:10:23.000 177 30830.07 99.29 43557.31 88888.00 2009-06-26 12:10:24.000 177 30830.10 99.29 43557.32 88888.00 2009-06-26 12:10:25.000 177 30830.09 99.31 43557.30 53358.32 2009-06-26 12:10:26.000 177 30830.07 99.27 43557.31 88888.00 2009-06-26 12:10:27.000 177 30830.11 99.28 43557.34 88888.00 2009-06-26 12:10:28.000 177 30830.15 99.36 43557.35 88888.00 2009-06-26 12:10:29.000 177 30830.14 99.36 43557.34 88888.00 2009-06-26 12:10:30.000 177 30830.10 99.31 43557.27 53358.32 2009-06-26 12:10:31.000 177 30830.12 99.32 43557.26 88888.00 2009-06-26 12:10:32.000 177 30830.14 99.34 43557.28 88888.00 2009-06-26 12:10:33.000 177 30830.13 99.36 43557.29 88888.00 2009-06-26 12:10:34.000 177 30830.12 99.36 43557.28 88888.00 2009-06-26 12:10:35.000 177 30830.10 99.35 43557.25 53358.30 2009-06-26 12:10:36.000 177 30830.15 99.40 43557.23 88888.00 2009-06-26 12:10:37.000 177 30830.14 99.35 43557.26 88888.00 2009-06-26 12:10:38.000 177 30830.15 99.29 43557.25 88888.00 2009-06-26 12:10:39.000 177 30830.15 99.29 43557.26 88888.00 2009-06-26 12:10:40.000 177 30830.15 99.31 43557.30 53358.33 2009-06-26 12:10:41.000 177 30830.11 99.32 43557.29 88888.00 2009-06-26 12:10:42.000 177 30830.12 99.31 43557.30 88888.00 2009-06-26 12:10:43.000 177 30830.12 99.29 43557.26 88888.00 2009-06-26 12:10:44.000 177 30830.13 99.27 43557.30 88888.00 2009-06-26 12:10:45.000 177 30830.13 99.27 43557.32 53358.33 2009-06-26 12:10:46.000 177 30830.11 99.28 43557.27 88888.00 2009-06-26 12:10:47.000 177 30830.13 99.31 43557.28 88888.00 2009-06-26 12:10:48.000 177 30830.14 99.33 43557.29 88888.00 2009-06-26 12:10:49.000 177 30830.11 99.33 43557.25 88888.00 2009-06-26 12:10:50.000 177 30830.12 99.30 43557.26 53358.32 2009-06-26 12:10:51.000 177 30830.15 99.31 43557.23 88888.00 2009-06-26 12:10:52.000 177 30830.16 99.35 43557.22 88888.00 2009-06-26 12:10:53.000 177 30830.13 99.30 43557.22 88888.00 2009-06-26 12:10:54.000 177 30830.13 99.27 43557.24 88888.00 2009-06-26 12:10:55.000 177 30830.11 99.27 43557.27 53358.26 2009-06-26 12:10:56.000 177 30830.08 99.25 43557.25 88888.00 2009-06-26 12:10:57.000 177 30830.09 99.22 43557.23 88888.00 2009-06-26 12:10:58.000 177 30830.10 99.21 43557.25 88888.00 2009-06-26 12:10:59.000 177 30830.08 99.22 43557.25 88888.00 2009-06-26 12:11:00.000 177 30830.13 99.24 43557.30 53358.30 2009-06-26 12:11:01.000 177 30830.12 99.23 43557.32 88888.00 2009-06-26 12:11:02.000 177 30830.15 99.25 43557.29 88888.00 2009-06-26 12:11:03.000 177 30830.15 99.23 43557.31 88888.00 2009-06-26 12:11:04.000 177 30830.18 99.25 43557.29 88888.00 2009-06-26 12:11:05.000 177 30830.18 99.26 43557.29 53358.30 2009-06-26 12:11:06.000 177 30830.14 99.21 43557.27 88888.00 2009-06-26 12:11:07.000 177 30830.15 99.21 43557.29 88888.00 2009-06-26 12:11:08.000 177 30830.15 99.22 43557.28 88888.00 2009-06-26 12:11:09.000 177 30830.11 99.21 43557.28 88888.00 2009-06-26 12:11:10.000 177 30830.11 99.21 43557.31 53358.29 2009-06-26 12:11:11.000 177 30830.11 99.23 43557.33 88888.00 2009-06-26 12:11:12.000 177 30830.14 99.22 43557.32 88888.00 2009-06-26 12:11:13.000 177 30830.13 99.19 43557.29 88888.00 2009-06-26 12:11:14.000 177 30830.12 99.17 43557.28 88888.00 2009-06-26 12:11:15.000 177 30830.07 99.18 43557.32 53358.27 2009-06-26 12:11:16.000 177 30830.08 99.18 43557.31 88888.00 2009-06-26 12:11:17.000 177 30830.10 99.17 43557.29 88888.00 2009-06-26 12:11:18.000 177 30830.15 99.22 43557.35 88888.00 2009-06-26 12:11:19.000 177 30830.15 99.23 43557.35 88888.00 2009-06-26 12:11:20.000 177 30830.16 99.19 43557.33 53358.28 2009-06-26 12:11:21.000 177 30830.14 99.16 43557.29 88888.00 2009-06-26 12:11:22.000 177 30830.13 99.13 43557.26 88888.00 2009-06-26 12:11:23.000 177 30830.08 99.13 43557.26 88888.00 2009-06-26 12:11:24.000 177 30830.06 99.10 43557.24 88888.00 2009-06-26 12:11:25.000 177 30830.07 99.11 43557.28 53358.29 2009-06-26 12:11:26.000 177 30830.05 99.14 43557.28 88888.00 2009-06-26 12:11:27.000 177 30830.05 99.14 43557.26 88888.00 2009-06-26 12:11:28.000 177 30830.04 99.11 43557.28 88888.00 2009-06-26 12:11:29.000 177 30830.04 99.14 43557.27 88888.00 2009-06-26 12:11:30.000 177 30830.10 99.14 43557.27 53358.27 2009-06-26 12:11:31.000 177 30830.07 99.14 43557.28 88888.00 2009-06-26 12:11:32.000 177 30830.07 99.18 43557.28 88888.00 2009-06-26 12:11:33.000 177 30830.07 99.17 43557.29 88888.00 2009-06-26 12:11:34.000 177 30830.06 99.16 43557.28 88888.00 2009-06-26 12:11:35.000 177 30830.02 99.18 43557.28 53358.25 2009-06-26 12:11:36.000 177 30830.03 99.17 43557.22 88888.00 2009-06-26 12:11:37.000 177 30830.03 99.17 43557.25 88888.00 2009-06-26 12:11:38.000 177 30830.04 99.15 43557.26 88888.00 2009-06-26 12:11:39.000 177 30830.07 99.14 43557.23 88888.00 2009-06-26 12:11:40.000 177 30830.08 99.08 43557.26 53358.24 2009-06-26 12:11:41.000 177 30830.01 99.10 43557.25 88888.00 2009-06-26 12:11:42.000 177 30830.01 99.10 43557.23 88888.00 2009-06-26 12:11:43.000 177 30830.02 99.16 43557.26 88888.00 2009-06-26 12:11:44.000 177 30830.04 99.17 43557.32 88888.00 2009-06-26 12:11:45.000 177 30830.05 99.22 43557.32 53358.21 2009-06-26 12:11:46.000 177 30830.04 99.20 43557.31 88888.00 2009-06-26 12:11:47.000 177 30830.03 99.17 43557.27 88888.00 2009-06-26 12:11:48.000 177 30830.00 99.17 43557.26 88888.00 2009-06-26 12:11:49.000 177 30830.01 99.14 43557.33 88888.00 2009-06-26 12:11:50.000 177 30830.06 99.20 43557.37 53358.22 2009-06-26 12:11:51.000 177 30830.06 99.15 43557.32 88888.00 2009-06-26 12:11:52.000 177 30830.04 99.08 43557.28 88888.00 2009-06-26 12:11:53.000 177 30830.04 99.15 43557.30 88888.00 2009-06-26 12:11:54.000 177 30830.03 99.13 43557.30 88888.00 2009-06-26 12:11:55.000 177 30830.01 99.11 43557.26 53358.23 2009-06-26 12:11:56.000 177 30830.03 99.10 43557.27 88888.00 2009-06-26 12:11:57.000 177 30829.98 99.13 43557.29 88888.00 2009-06-26 12:11:58.000 177 30830.00 99.15 43557.23 88888.00 2009-06-26 12:11:59.000 177 30830.03 99.13 43557.23 88888.00 2009-06-26 12:12:00.000 177 30829.98 99.10 43557.18 53358.13 2009-06-26 12:12:01.000 177 30830.00 99.14 43557.23 88888.00 2009-06-26 12:12:02.000 177 30830.01 99.10 43557.24 88888.00 2009-06-26 12:12:03.000 177 30829.98 99.06 43557.20 88888.00 2009-06-26 12:12:04.000 177 30830.00 99.07 43557.23 88888.00 2009-06-26 12:12:05.000 177 30829.99 99.13 43557.21 53358.17 2009-06-26 12:12:06.000 177 30829.95 99.12 43557.27 88888.00 2009-06-26 12:12:07.000 177 30829.97 99.08 43557.25 88888.00 2009-06-26 12:12:08.000 177 30829.98 99.09 43557.19 88888.00 2009-06-26 12:12:09.000 177 30829.96 99.09 43557.15 88888.00 2009-06-26 12:12:10.000 177 30829.98 99.09 43557.17 53358.18 2009-06-26 12:12:11.000 177 30829.98 99.04 43557.23 88888.00 2009-06-26 12:12:12.000 177 30830.00 99.04 43557.19 88888.00 2009-06-26 12:12:13.000 177 30829.99 99.11 43557.17 88888.00 2009-06-26 12:12:14.000 177 30830.02 99.11 43557.20 88888.00 2009-06-26 12:12:15.000 177 30830.04 99.08 43557.19 53358.15 2009-06-26 12:12:16.000 177 30830.03 99.13 43557.18 88888.00 2009-06-26 12:12:17.000 177 30830.02 99.16 43557.19 88888.00 2009-06-26 12:12:18.000 177 30830.03 99.16 43557.21 88888.00 2009-06-26 12:12:19.000 177 30830.03 99.15 43557.21 88888.00 2009-06-26 12:12:20.000 177 30830.00 99.12 43557.22 53358.16 2009-06-26 12:12:21.000 177 30830.00 99.12 43557.19 88888.00 2009-06-26 12:12:22.000 177 30830.02 99.15 43557.21 88888.00 2009-06-26 12:12:23.000 177 30830.04 99.16 43557.24 88888.00 2009-06-26 12:12:24.000 177 30830.04 99.13 43557.26 88888.00 2009-06-26 12:12:25.000 177 30830.02 99.14 43557.25 53358.18 2009-06-26 12:12:26.000 177 30830.03 99.08 43557.21 88888.00 2009-06-26 12:12:27.000 177 30829.99 99.06 43557.22 88888.00 2009-06-26 12:12:28.000 177 30829.98 99.07 43557.23 88888.00 2009-06-26 12:12:29.000 177 30829.99 99.07 43557.21 88888.00 2009-06-26 12:12:30.000 177 30829.98 99.11 43557.19 53358.16 2009-06-26 12:12:31.000 177 30829.97 99.08 43557.20 88888.00 2009-06-26 12:12:32.000 177 30830.00 99.08 43557.24 88888.00 2009-06-26 12:12:33.000 177 30830.03 99.11 43557.26 88888.00 2009-06-26 12:12:34.000 177 30830.02 99.09 43557.23 88888.00 2009-06-26 12:12:35.000 177 30829.99 99.09 43557.21 53358.16 2009-06-26 12:12:36.000 177 30829.98 99.08 43557.18 88888.00 2009-06-26 12:12:37.000 177 30829.99 99.11 43557.24 88888.00 2009-06-26 12:12:38.000 177 30830.01 99.10 43557.27 88888.00 2009-06-26 12:12:39.000 177 30829.98 99.13 43557.21 88888.00 2009-06-26 12:12:40.000 177 30830.00 99.13 43557.20 53358.16 2009-06-26 12:12:41.000 177 30830.01 99.13 43557.22 88888.00 2009-06-26 12:12:42.000 177 30829.97 99.10 43557.24 88888.00 2009-06-26 12:12:43.000 177 30829.97 99.09 43557.19 88888.00 2009-06-26 12:12:44.000 177 30829.95 99.06 43557.20 88888.00 2009-06-26 12:12:45.000 177 30829.99 98.89 43557.07 53358.13 2009-06-26 12:12:46.000 177 30830.07 98.72 43556.63 88888.00 2009-06-26 12:12:47.000 177 30829.97 99.07 43557.03 88888.00 2009-06-26 12:12:48.000 177 30829.97 99.09 43557.15 88888.00 2009-06-26 12:12:49.000 177 30830.00 99.09 43557.19 88888.00 2009-06-26 12:12:50.000 177 30830.01 99.12 43557.15 53358.09 2009-06-26 12:12:51.000 177 30829.97 99.14 43557.21 88888.00 2009-06-26 12:12:52.000 177 30829.99 99.18 43557.20 88888.00 2009-06-26 12:12:53.000 177 30829.97 99.14 43557.20 88888.00 2009-06-26 12:12:54.000 177 30829.95 99.10 43557.19 88888.00 2009-06-26 12:12:55.000 177 30829.94 99.14 43557.18 53358.17 2009-06-26 12:12:56.000 177 30829.96 99.14 43557.19 88888.00 2009-06-26 12:12:57.000 177 30829.93 99.14 43557.18 88888.00 2009-06-26 12:12:58.000 177 30829.93 99.11 43557.15 88888.00 2009-06-26 12:12:59.000 177 30829.95 99.09 43557.16 88888.00 2009-06-26 12:13:00.000 177 30829.92 99.06 43557.14 53358.13 2009-06-26 12:13:01.000 177 30829.94 99.06 43557.10 88888.00 2009-06-26 12:13:02.000 177 30829.97 99.01 43557.10 88888.00 2009-06-26 12:13:03.000 177 30830.02 99.04 43557.14 88888.00 2009-06-26 12:13:04.000 177 30830.04 99.05 43557.19 88888.00 2009-06-26 12:13:05.000 177 30829.99 99.02 43557.23 53358.10 2009-06-26 12:13:06.000 177 30829.98 98.98 43557.16 88888.00 2009-06-26 12:13:07.000 177 30829.97 99.01 43557.18 88888.00 2009-06-26 12:13:08.000 177 30829.97 99.05 43557.16 88888.00 2009-06-26 12:13:09.000 177 30829.95 99.02 43557.17 88888.00 2009-06-26 12:13:10.000 177 30829.95 99.02 43557.22 53358.14 2009-06-26 12:13:11.000 177 30829.92 99.03 43557.19 88888.00 2009-06-26 12:13:12.000 177 30829.94 99.07 43557.17 88888.00 2009-06-26 12:13:13.000 177 30829.96 99.05 43557.15 88888.00 2009-06-26 12:13:14.000 177 30829.95 99.06 43557.13 88888.00 2009-06-26 12:13:15.000 177 30829.93 99.03 43557.14 53358.11 2009-06-26 12:13:16.000 177 30829.94 98.98 43557.12 88888.00 2009-06-26 12:13:17.000 177 30829.97 99.02 43557.10 88888.00 2009-06-26 12:13:18.000 177 30829.97 99.07 43557.10 88888.00 2009-06-26 12:13:19.000 177 30829.97 99.06 43557.11 88888.00 2009-06-26 12:13:20.000 177 30829.96 99.04 43557.13 53358.15 2009-06-26 12:13:21.000 177 30829.96 99.02 43557.08 88888.00 2009-06-26 12:13:22.000 177 30830.02 99.08 43557.06 88888.00 2009-06-26 12:13:23.000 177 30829.99 99.06 43557.09 88888.00 2009-06-26 12:13:24.000 177 30829.97 99.02 43557.04 88888.00 2009-06-26 12:13:25.000 177 30829.97 99.01 43557.01 53358.12 2009-06-26 12:13:26.000 177 30829.99 99.03 43557.05 88888.00 2009-06-26 12:13:27.000 177 30830.01 99.05 43557.10 88888.00 2009-06-26 12:13:28.000 177 30830.01 99.07 43557.12 88888.00 2009-06-26 12:13:29.000 177 30829.99 99.05 43557.10 88888.00 2009-06-26 12:13:30.000 177 30830.00 99.02 43557.08 53358.13 2009-06-26 12:13:31.000 177 30830.03 99.04 43557.10 88888.00 2009-06-26 12:13:32.000 177 30830.00 99.02 43557.11 88888.00 2009-06-26 12:13:33.000 177 30829.95 98.96 43557.10 88888.00 2009-06-26 12:13:34.000 177 30829.97 98.96 43557.11 88888.00 2009-06-26 12:13:35.000 177 30829.97 98.99 43557.10 53358.10 2009-06-26 12:13:36.000 177 30829.99 99.00 43557.09 88888.00 2009-06-26 12:13:37.000 177 30829.99 99.05 43557.17 88888.00 2009-06-26 12:13:38.000 177 30830.01 99.04 43557.17 88888.00 2009-06-26 12:13:39.000 177 30829.98 99.05 43557.17 88888.00 2009-06-26 12:13:40.000 177 30829.95 99.03 43557.16 53358.12 2009-06-26 12:13:41.000 177 30829.94 98.98 43557.13 88888.00 2009-06-26 12:13:42.000 177 30829.99 99.00 43557.08 88888.00 2009-06-26 12:13:43.000 177 30829.99 99.03 43557.08 88888.00 2009-06-26 12:13:44.000 177 30829.95 98.98 43557.13 88888.00 2009-06-26 12:13:45.000 177 30829.93 99.01 43557.12 53358.13 2009-06-26 12:13:46.000 177 30829.96 99.03 43557.10 88888.00 2009-06-26 12:13:47.000 177 30829.98 98.99 43557.12 88888.00 2009-06-26 12:13:48.000 177 30829.97 98.95 43557.13 88888.00 2009-06-26 12:13:49.000 177 30830.00 98.96 43557.11 88888.00 2009-06-26 12:13:50.000 177 30830.06 98.96 43557.08 53358.10 2009-06-26 12:13:51.000 177 30830.05 98.93 43557.12 88888.00 2009-06-26 12:13:52.000 177 30830.04 98.97 43557.14 88888.00 2009-06-26 12:13:53.000 177 30830.04 98.96 43557.17 88888.00 2009-06-26 12:13:54.000 177 30830.01 98.93 43557.13 88888.00 2009-06-26 12:13:55.000 177 30829.99 98.90 43557.15 53358.11 2009-06-26 12:13:56.000 177 30830.02 98.90 43557.13 88888.00 2009-06-26 12:13:57.000 177 30830.00 98.90 43557.13 88888.00 2009-06-26 12:13:58.000 177 30829.99 98.88 43557.15 88888.00 2009-06-26 12:13:59.000 177 30829.97 98.88 43557.15 88888.00 2009-06-26 12:14:00.000 177 30829.98 98.91 43557.11 53358.11 2009-06-26 12:14:01.000 177 30829.99 98.92 43557.16 88888.00 2009-06-26 12:14:02.000 177 30829.97 98.87 43557.22 88888.00 2009-06-26 12:14:03.000 177 30829.97 98.87 43557.18 88888.00 2009-06-26 12:14:04.000 177 30829.99 98.88 43557.16 88888.00 2009-06-26 12:14:05.000 177 30829.98 98.90 43557.17 53358.12 2009-06-26 12:14:06.000 177 30829.99 98.92 43557.11 88888.00 2009-06-26 12:14:07.000 177 30830.00 98.92 43557.09 88888.00 2009-06-26 12:14:08.000 177 30829.98 98.89 43557.10 88888.00 2009-06-26 12:14:09.000 177 30830.01 98.93 43557.12 88888.00 2009-06-26 12:14:10.000 177 30830.01 98.88 43557.16 53358.10 2009-06-26 12:14:11.000 177 30830.03 98.85 43557.10 88888.00 2009-06-26 12:14:12.000 177 30830.01 98.84 43557.11 88888.00 2009-06-26 12:14:13.000 177 30830.04 98.85 43557.09 88888.00 2009-06-26 12:14:14.000 177 30830.02 98.89 43557.09 88888.00 2009-06-26 12:14:15.000 177 30830.04 98.87 43557.07 53358.14 2009-06-26 12:14:16.000 177 30830.02 98.87 43557.06 88888.00 2009-06-26 12:14:17.000 177 30830.03 98.84 43557.03 88888.00 2009-06-26 12:14:18.000 177 30830.06 98.86 43557.07 88888.00 2009-06-26 12:14:19.000 177 30830.07 98.87 43557.14 88888.00 2009-06-26 12:14:20.000 177 30830.07 98.90 43557.16 53358.14 2009-06-26 12:14:21.000 177 30830.09 98.89 43557.07 88888.00 2009-06-26 12:14:22.000 177 30830.08 98.83 43557.08 88888.00 2009-06-26 12:14:23.000 177 30830.10 98.84 43557.12 88888.00 2009-06-26 12:14:24.000 177 30830.10 98.88 43557.09 88888.00 2009-06-26 12:14:25.000 177 30830.08 98.89 43556.98 53358.18 2009-06-26 12:14:26.000 177 30830.09 98.87 43556.97 88888.00 2009-06-26 12:14:27.000 177 30830.11 98.88 43556.99 88888.00 2009-06-26 12:14:28.000 177 30830.11 98.88 43557.01 88888.00 2009-06-26 12:14:29.000 177 30830.11 98.85 43557.01 88888.00 2009-06-26 12:14:30.000 177 30830.12 98.79 43556.98 53358.13 2009-06-26 12:14:31.000 177 30830.08 98.77 43557.06 88888.00 2009-06-26 12:14:32.000 177 30830.05 98.78 43557.11 88888.00 2009-06-26 12:14:33.000 177 30830.11 98.79 43557.10 88888.00 2009-06-26 12:14:34.000 177 30830.12 98.81 43557.07 88888.00 2009-06-26 12:14:35.000 177 30830.12 98.81 43557.11 53358.16 2009-06-26 12:14:36.000 177 30830.13 98.85 43557.13 88888.00 2009-06-26 12:14:37.000 177 30830.15 98.84 43557.12 88888.00 2009-06-26 12:14:38.000 177 30830.16 98.81 43557.14 88888.00 2009-06-26 12:14:39.000 177 30830.16 98.84 43557.14 88888.00 2009-06-26 12:14:40.000 177 30830.19 98.85 43557.09 53358.18 2009-06-26 12:14:41.000 177 30830.17 98.86 43557.13 88888.00 2009-06-26 12:14:42.000 177 30830.15 98.84 43557.12 88888.00 2009-06-26 12:14:43.000 177 30830.19 98.85 43557.13 88888.00 2009-06-26 12:14:44.000 177 30830.19 98.87 43557.14 88888.00 2009-06-26 12:14:45.000 177 30830.11 98.84 43557.06 53358.20 2009-06-26 12:14:46.000 177 30830.15 98.89 43557.02 88888.00 2009-06-26 12:14:47.000 177 30830.16 98.86 43557.01 88888.00 2009-06-26 12:14:48.000 177 30830.19 98.84 43557.07 88888.00 2009-06-26 12:14:49.000 177 30830.18 98.85 43557.17 88888.00 2009-06-26 12:14:50.000 177 30830.19 98.86 43557.14 53358.18 2009-06-26 12:14:51.000 177 30830.22 98.87 43557.09 88888.00 2009-06-26 12:14:52.000 177 30830.22 98.88 43557.07 88888.00 2009-06-26 12:14:53.000 177 30830.24 98.92 43557.09 88888.00 2009-06-26 12:14:54.000 177 30830.21 98.89 43557.11 88888.00 2009-06-26 12:14:55.000 177 30830.18 98.89 43557.11 53358.22 2009-06-26 12:14:56.000 177 30830.19 98.88 43557.12 88888.00 2009-06-26 12:14:57.000 177 30830.24 98.84 43557.09 88888.00 2009-06-26 12:14:58.000 177 30830.24 98.84 43557.11 88888.00 2009-06-26 12:14:59.000 177 30830.22 98.88 43557.15 88888.00 2009-06-26 12:15:00.000 177 30830.23 98.92 43557.10 53358.20 2009-06-26 12:15:01.000 177 30830.25 98.92 43557.14 88888.00 2009-06-26 12:15:02.000 177 30830.22 98.91 43557.20 88888.00 2009-06-26 12:15:03.000 177 30830.24 98.88 43557.17 88888.00 2009-06-26 12:15:04.000 177 30830.25 98.89 43557.20 88888.00 2009-06-26 12:15:05.000 177 30830.27 98.90 43557.20 53358.24 2009-06-26 12:15:06.000 177 30830.26 98.88 43557.21 88888.00 2009-06-26 12:15:07.000 177 30830.27 98.91 43557.20 88888.00 2009-06-26 12:15:08.000 177 30830.26 98.97 43557.21 88888.00 2009-06-26 12:15:09.000 177 30830.26 98.98 43557.18 88888.00 2009-06-26 12:15:10.000 177 30830.29 98.98 43557.18 53358.23 2009-06-26 12:15:11.000 177 30830.28 98.97 43557.21 88888.00 2009-06-26 12:15:12.000 177 30830.26 98.96 43557.17 88888.00 2009-06-26 12:15:13.000 177 30830.26 98.92 43557.19 88888.00 2009-06-26 12:15:14.000 177 30830.29 98.98 43557.21 88888.00 2009-06-26 12:15:15.000 177 30830.29 99.00 43557.23 53358.25 2009-06-26 12:15:16.000 177 30830.29 98.98 43557.26 88888.00 2009-06-26 12:15:17.000 177 30830.30 98.98 43557.23 88888.00 2009-06-26 12:15:18.000 177 30830.29 99.01 43557.21 88888.00 2009-06-26 12:15:19.000 177 30830.22 98.95 43557.32 88888.00 2009-06-26 12:15:20.000 177 30830.27 98.95 43557.28 53358.25 2009-06-26 12:15:21.000 177 30830.28 98.98 43557.18 88888.00 2009-06-26 12:15:22.000 177 30830.28 99.03 43557.17 88888.00 2009-06-26 12:15:23.000 177 30830.28 99.00 43557.15 88888.00 2009-06-26 12:15:24.000 177 30830.26 98.95 43557.17 88888.00 2009-06-26 12:15:25.000 177 30830.27 98.94 43557.18 53358.26 2009-06-26 12:15:26.000 177 30830.28 98.92 43557.19 88888.00 2009-06-26 12:15:27.000 177 30830.27 98.92 43557.20 88888.00 2009-06-26 12:15:28.000 177 30830.29 98.91 43557.18 88888.00 2009-06-26 12:15:29.000 177 30830.31 98.94 43557.16 88888.00 2009-06-26 12:15:30.000 177 30830.30 98.95 43557.17 53358.27 2009-06-26 12:15:31.000 177 30830.31 98.93 43557.15 88888.00 2009-06-26 12:15:32.000 177 30830.31 98.98 43557.12 88888.00 2009-06-26 12:15:33.000 177 30830.31 98.99 43557.13 88888.00 2009-06-26 12:15:34.000 177 30830.29 98.93 43557.14 88888.00 2009-06-26 12:15:35.000 177 30830.30 98.93 43557.14 53358.25 2009-06-26 12:15:36.000 177 30830.34 98.93 43557.13 88888.00 2009-06-26 12:15:37.000 177 30830.33 98.97 43557.10 88888.00 2009-06-26 12:15:38.000 177 30830.31 98.91 43557.09 88888.00 2009-06-26 12:15:39.000 177 30830.30 98.91 43557.09 88888.00 2009-06-26 12:15:40.000 177 30830.30 98.89 43557.13 53358.25 2009-06-26 12:15:41.000 177 30830.32 98.88 43557.13 88888.00 2009-06-26 12:15:42.000 177 30830.32 98.89 43557.14 88888.00 2009-06-26 12:15:43.000 177 30830.30 98.86 43557.17 88888.00 2009-06-26 12:15:44.000 177 30830.29 98.81 43557.08 88888.00 2009-06-26 12:15:45.000 177 30830.30 98.82 43557.05 53358.26 2009-06-26 12:15:46.000 177 30830.33 98.84 43557.07 88888.00 2009-06-26 12:15:47.000 177 30830.33 98.86 43557.06 88888.00 2009-06-26 12:15:48.000 177 30830.31 98.86 43557.04 88888.00 2009-06-26 12:15:49.000 177 30830.32 98.88 43557.08 88888.00 2009-06-26 12:15:50.000 177 30830.35 98.92 43557.14 53358.25 2009-06-26 12:15:51.000 177 30830.35 98.97 43557.12 88888.00 2009-06-26 12:15:52.000 177 30830.33 98.92 43557.11 88888.00 2009-06-26 12:15:53.000 177 30830.33 98.91 43557.12 88888.00 2009-06-26 12:15:54.000 177 30830.34 98.92 43557.12 88888.00 2009-06-26 12:15:55.000 177 30830.31 98.93 43557.10 53358.27 2009-06-26 12:15:56.000 177 30830.28 98.88 43557.06 88888.00 2009-06-26 12:15:57.000 177 30830.28 98.88 43557.07 88888.00 2009-06-26 12:15:58.000 177 30830.28 98.88 43557.04 88888.00 2009-06-26 12:15:59.000 177 30830.31 98.89 43557.05 88888.00 2009-06-26 12:16:00.000 177 30830.33 98.91 43557.07 53358.26 2009-06-26 12:16:01.000 177 30830.33 98.87 43557.06 88888.00 2009-06-26 12:16:02.000 177 30830.33 98.90 43557.05 88888.00 2009-06-26 12:16:03.000 177 30830.32 98.90 43557.09 88888.00 2009-06-26 12:16:04.000 177 30830.35 98.85 43557.06 88888.00 2009-06-26 12:16:05.000 177 30830.36 98.82 43557.07 53358.27 2009-06-26 12:16:06.000 177 30830.38 98.82 43557.08 88888.00 2009-06-26 12:16:07.000 177 30830.37 98.85 43557.08 88888.00 2009-06-26 12:16:08.000 177 30830.38 98.85 43557.12 88888.00 2009-06-26 12:16:09.000 177 30830.35 98.80 43557.12 88888.00 2009-06-26 12:16:10.000 177 30830.36 98.79 43557.11 53358.30 2009-06-26 12:16:11.000 177 30830.40 98.79 43557.08 88888.00 2009-06-26 12:16:12.000 177 30830.41 98.79 43557.06 88888.00 2009-06-26 12:16:13.000 177 30830.39 98.80 43557.08 88888.00 2009-06-26 12:16:14.000 177 30830.39 98.78 43557.10 88888.00 2009-06-26 12:16:15.000 177 30830.42 98.80 43557.09 53358.31 2009-06-26 12:16:16.000 177 30830.41 98.78 43557.06 88888.00 2009-06-26 12:16:17.000 177 30830.42 98.81 43557.08 88888.00 2009-06-26 12:16:18.000 177 30830.43 98.82 43557.12 88888.00 2009-06-26 12:16:19.000 177 30830.42 98.79 43557.10 88888.00 2009-06-26 12:16:20.000 177 30830.45 98.84 43557.12 53358.31 2009-06-26 12:16:21.000 177 30830.46 98.86 43557.09 88888.00 2009-06-26 12:16:22.000 177 30830.43 98.82 43557.13 88888.00 2009-06-26 12:16:23.000 177 30830.42 98.78 43557.16 88888.00 2009-06-26 12:16:24.000 177 30830.40 98.79 43557.14 88888.00 2009-06-26 12:16:25.000 177 30830.41 98.79 43557.14 53358.31 2009-06-26 12:16:26.000 177 30830.44 98.83 43557.12 88888.00 2009-06-26 12:16:27.000 177 30830.46 98.85 43557.13 88888.00 2009-06-26 12:16:28.000 177 30830.45 98.87 43557.09 88888.00 2009-06-26 12:16:29.000 177 30830.44 98.84 43557.07 88888.00 2009-06-26 12:16:30.000 177 30830.46 98.75 43557.21 53358.38 2009-06-26 12:16:31.000 177 30830.48 98.74 43557.23 88888.00 2009-06-26 12:16:32.000 177 30830.47 98.81 43557.21 88888.00 2009-06-26 12:16:33.000 177 30830.46 98.81 43557.23 88888.00 2009-06-26 12:16:34.000 177 30830.45 98.81 43557.21 88888.00 2009-06-26 12:16:35.000 177 30830.46 98.78 43557.15 53358.40 2009-06-26 12:16:36.000 177 30830.45 98.81 43557.09 88888.00 2009-06-26 12:16:37.000 177 30830.44 98.83 43557.14 88888.00 2009-06-26 12:16:38.000 177 30830.47 98.83 43557.17 88888.00 2009-06-26 12:16:39.000 177 30830.46 98.88 43557.14 88888.00 2009-06-26 12:16:40.000 177 30830.44 98.88 43557.15 53358.39 2009-06-26 12:16:41.000 177 30830.49 98.86 43557.14 88888.00 2009-06-26 12:16:42.000 177 30830.51 98.83 43557.19 88888.00 2009-06-26 12:16:43.000 177 30830.51 98.87 43557.17 88888.00 2009-06-26 12:16:44.000 177 30830.52 98.85 43557.16 88888.00 2009-06-26 12:16:45.000 177 30830.55 98.82 43557.15 53358.40 2009-06-26 12:16:46.000 177 30830.56 98.79 43557.13 88888.00 2009-06-26 12:16:47.000 177 30830.54 98.79 43557.15 88888.00 2009-06-26 12:16:48.000 177 30830.55 98.82 43557.17 88888.00 2009-06-26 12:16:49.000 177 30830.58 98.79 43557.19 88888.00 2009-06-26 12:16:50.000 177 30830.58 98.85 43557.15 53358.43 2009-06-26 12:16:51.000 177 30830.56 98.89 43557.10 88888.00 2009-06-26 12:16:52.000 177 30830.55 98.87 43557.12 88888.00 2009-06-26 12:16:53.000 177 30830.55 98.84 43557.17 88888.00 2009-06-26 12:16:54.000 177 30830.56 98.86 43557.14 88888.00 2009-06-26 12:16:55.000 177 30830.57 98.83 43557.13 53358.43 2009-06-26 12:16:56.000 177 30830.54 98.83 43557.13 88888.00 2009-06-26 12:16:57.000 177 30830.55 98.84 43557.13 88888.00 2009-06-26 12:16:58.000 177 30830.56 98.86 43557.17 88888.00 2009-06-26 12:16:59.000 177 30830.55 98.87 43557.13 88888.00 2009-06-26 12:17:00.000 177 30830.55 98.89 43557.10 53358.41 2009-06-26 12:17:01.000 177 30830.53 98.89 43557.11 88888.00 2009-06-26 12:17:02.000 177 30830.52 98.91 43557.13 88888.00 2009-06-26 12:17:03.000 177 30830.55 98.86 43557.11 88888.00 2009-06-26 12:17:04.000 177 30830.60 98.91 43557.06 88888.00 2009-06-26 12:17:05.000 177 30830.59 98.93 43556.97 53358.41 2009-06-26 12:17:06.000 177 30830.49 98.83 43557.08 88888.00 2009-06-26 12:17:07.000 177 30830.56 98.79 43557.15 88888.00 2009-06-26 12:17:08.000 177 30830.59 98.77 43557.16 88888.00 2009-06-26 12:17:09.000 177 30830.58 98.79 43557.17 88888.00 2009-06-26 12:17:10.000 177 30830.60 98.81 43557.17 53358.50 2009-06-26 12:17:11.000 177 30830.60 98.83 43557.14 88888.00 2009-06-26 12:17:12.000 177 30830.62 98.83 43557.16 88888.00 2009-06-26 12:17:13.000 177 30830.63 98.78 43557.20 88888.00 2009-06-26 12:17:14.000 177 30830.62 98.77 43557.17 88888.00 2009-06-26 12:17:15.000 177 30830.60 98.76 43557.16 53358.46 2009-06-26 12:17:16.000 177 30830.58 98.73 43557.14 88888.00 2009-06-26 12:17:17.000 177 30830.56 98.77 43557.16 88888.00 2009-06-26 12:17:18.000 177 30830.57 98.81 43557.24 88888.00 2009-06-26 12:17:19.000 177 30830.59 98.83 43557.23 88888.00 2009-06-26 12:17:20.000 177 30830.58 98.78 43557.22 53358.47 2009-06-26 12:17:21.000 177 30830.56 98.79 43557.13 88888.00 2009-06-26 12:17:22.000 177 30830.59 98.77 43557.09 88888.00 2009-06-26 12:17:23.000 177 30830.62 98.77 43557.09 88888.00 2009-06-26 12:17:24.000 177 30830.62 98.78 43557.13 88888.00 2009-06-26 12:17:25.000 177 30830.63 98.77 43557.15 53358.48 2009-06-26 12:17:26.000 177 30830.59 98.63 43557.23 88888.00 2009-06-26 12:17:27.000 177 30830.60 98.61 43557.25 88888.00 2009-06-26 12:17:28.000 177 30830.66 98.70 43557.13 88888.00 2009-06-26 12:17:29.000 177 30830.64 98.70 43557.06 88888.00 2009-06-26 12:17:30.000 177 30830.66 98.73 43557.06 53358.54 2009-06-26 12:17:31.000 177 30830.65 98.76 43557.09 88888.00 2009-06-26 12:17:32.000 177 30830.65 98.75 43557.12 88888.00 2009-06-26 12:17:33.000 177 30830.65 98.77 43557.11 88888.00 2009-06-26 12:17:34.000 177 30830.67 98.76 43557.06 88888.00 2009-06-26 12:17:35.000 177 30830.65 98.75 43557.03 53358.53 2009-06-26 12:17:36.000 177 30830.67 98.77 43557.08 88888.00 2009-06-26 12:17:37.000 177 30830.69 98.78 43557.09 88888.00 2009-06-26 12:17:38.000 177 30830.68 98.77 43557.09 88888.00 2009-06-26 12:17:39.000 177 30830.68 98.76 43557.11 88888.00 2009-06-26 12:17:40.000 177 30830.70 98.78 43557.12 53358.49 2009-06-26 12:17:41.000 177 30830.68 98.78 43557.15 88888.00 2009-06-26 12:17:42.000 177 30830.65 98.79 43557.16 88888.00 2009-06-26 12:17:43.000 177 30830.64 98.79 43557.17 88888.00 2009-06-26 12:17:44.000 177 30830.65 98.83 43557.19 88888.00 2009-06-26 12:17:45.000 177 30830.65 98.82 43557.19 53358.52 2009-06-26 12:17:46.000 177 30830.68 98.79 43557.14 88888.00 2009-06-26 12:17:47.000 177 30830.71 98.81 43557.15 88888.00 2009-06-26 12:17:48.000 177 30830.74 98.79 43557.17 88888.00 2009-06-26 12:17:49.000 177 30830.72 98.78 43557.15 88888.00 2009-06-26 12:17:50.000 177 30830.71 98.80 43557.10 53358.51 2009-06-26 12:17:51.000 177 30830.72 98.84 43557.07 88888.00 2009-06-26 12:17:52.000 177 30830.74 98.83 43557.07 88888.00 2009-06-26 12:17:53.000 177 30830.74 98.82 43557.09 88888.00 2009-06-26 12:17:54.000 177 30830.72 98.83 43557.08 88888.00 2009-06-26 12:17:55.000 177 30830.72 98.88 43557.12 53358.53 2009-06-26 12:17:56.000 177 30830.69 98.85 43557.13 88888.00 2009-06-26 12:17:57.000 177 30830.68 98.83 43557.17 88888.00 2009-06-26 12:17:58.000 177 30830.71 98.79 43557.12 88888.00 2009-06-26 12:17:59.000 177 30830.74 98.79 43557.06 88888.00 2009-06-26 12:18:00.000 177 30830.73 98.76 43557.05 53358.57 2009-06-26 12:18:01.000 177 30830.73 98.76 43557.06 88888.00 2009-06-26 12:18:02.000 177 30830.72 98.77 43557.07 88888.00 2009-06-26 12:18:03.000 177 30830.71 98.78 43557.06 88888.00 2009-06-26 12:18:04.000 177 30830.72 98.77 43557.09 88888.00 2009-06-26 12:18:05.000 177 30830.71 98.77 43557.11 53358.52 2009-06-26 12:18:06.000 177 30830.69 98.74 43557.08 88888.00 2009-06-26 12:18:07.000 177 30830.72 98.75 43557.08 88888.00 2009-06-26 12:18:08.000 177 30830.76 98.79 43557.11 88888.00 2009-06-26 12:18:09.000 177 30830.74 98.76 43557.10 88888.00 2009-06-26 12:18:10.000 177 30830.75 98.79 43557.07 53358.51 2009-06-26 12:18:11.000 177 30830.75 98.78 43557.06 88888.00 2009-06-26 12:18:12.000 177 30830.75 98.79 43557.07 88888.00 2009-06-26 12:18:13.000 177 30830.74 98.71 43557.08 88888.00 2009-06-26 12:18:14.000 177 30830.75 98.72 43557.02 88888.00 2009-06-26 12:18:15.000 177 30830.75 98.70 43557.01 53358.51 2009-06-26 12:18:16.000 177 30830.76 98.70 43557.04 88888.00 2009-06-26 12:18:17.000 177 30830.76 98.71 43557.03 88888.00 2009-06-26 12:18:18.000 177 30830.77 98.72 43557.05 88888.00 2009-06-26 12:18:19.000 177 30830.75 98.67 43557.08 88888.00 2009-06-26 12:18:20.000 177 30830.77 98.69 43557.04 53358.53 2009-06-26 12:18:21.000 177 30830.80 98.62 43557.03 88888.00 2009-06-26 12:18:22.000 177 30830.81 98.64 43556.99 88888.00 2009-06-26 12:18:23.000 177 30830.77 98.69 43556.98 88888.00 2009-06-26 12:18:24.000 177 30830.74 98.61 43556.96 88888.00 2009-06-26 12:18:25.000 177 30830.74 98.60 43557.02 53358.52 2009-06-26 12:18:26.000 177 30830.76 98.62 43557.02 88888.00 2009-06-26 12:18:27.000 177 30830.77 98.59 43557.03 88888.00 2009-06-26 12:18:28.000 177 30830.76 98.64 43557.00 88888.00 2009-06-26 12:18:29.000 177 30830.75 98.58 43557.03 88888.00 2009-06-26 12:18:30.000 177 30830.74 98.56 43557.04 53358.54 2009-06-26 12:18:31.000 177 30830.77 98.59 43557.02 88888.00 2009-06-26 12:18:32.000 177 30830.76 98.55 43557.04 88888.00 2009-06-26 12:18:33.000 177 30830.77 98.56 43557.03 88888.00 2009-06-26 12:18:34.000 177 30830.76 98.58 43557.08 88888.00 2009-06-26 12:18:35.000 177 30830.78 98.59 43557.06 53358.53 2009-06-26 12:18:36.000 177 30830.81 98.58 43557.03 88888.00 2009-06-26 12:18:37.000 177 30830.77 98.53 43557.09 88888.00 2009-06-26 12:18:38.000 177 30830.79 98.57 43557.10 88888.00 2009-06-26 12:18:39.000 177 30830.81 98.63 43557.05 88888.00 2009-06-26 12:18:40.000 177 30830.80 98.66 43557.04 53358.61 2009-06-26 12:18:41.000 177 30830.78 98.64 43557.09 88888.00 2009-06-26 12:18:42.000 177 30830.79 98.64 43557.09 88888.00 2009-06-26 12:18:43.000 177 30830.80 98.65 43557.03 88888.00 2009-06-26 12:18:44.000 177 30830.82 98.64 43557.07 88888.00 2009-06-26 12:18:45.000 177 30830.80 98.64 43557.07 53358.54 2009-06-26 12:18:46.000 177 30830.79 98.65 43557.06 88888.00 2009-06-26 12:18:47.000 177 30830.79 98.64 43557.07 88888.00 2009-06-26 12:18:48.000 177 30830.77 98.62 43557.14 88888.00 2009-06-26 12:18:49.000 177 30830.75 98.65 43557.16 88888.00 2009-06-26 12:18:50.000 177 30830.79 98.64 43557.12 53358.57 2009-06-26 12:18:51.000 177 30830.81 98.64 43557.14 88888.00 2009-06-26 12:18:52.000 177 30830.83 98.66 43557.18 88888.00 2009-06-26 12:18:53.000 177 30830.79 98.62 43557.08 88888.00 2009-06-26 12:18:54.000 177 30830.82 98.61 43557.07 88888.00 2009-06-26 12:18:55.000 177 30830.83 98.60 43557.08 53358.59 2009-06-26 12:18:56.000 177 30830.84 98.59 43557.12 88888.00 2009-06-26 12:18:57.000 177 30830.83 98.61 43557.12 88888.00 2009-06-26 12:18:58.000 177 30830.85 98.65 43557.15 88888.00 2009-06-26 12:18:59.000 177 30830.82 98.64 43557.09 88888.00 2009-06-26 12:19:00.000 177 30830.82 98.62 43557.12 53358.56 2009-06-26 12:19:01.000 177 30830.83 98.63 43557.22 88888.00 2009-06-26 12:19:02.000 177 30830.83 98.64 43557.16 88888.00 2009-06-26 12:19:03.000 177 30830.82 98.64 43557.15 88888.00 2009-06-26 12:19:04.000 177 30830.79 98.56 43557.18 88888.00 2009-06-26 12:19:05.000 177 30830.80 98.58 43557.15 53358.55 2009-06-26 12:19:06.000 177 30830.80 98.61 43557.18 88888.00 2009-06-26 12:19:07.000 177 30830.81 98.60 43557.17 88888.00 2009-06-26 12:19:08.000 177 30830.80 98.62 43557.13 88888.00 2009-06-26 12:19:09.000 177 30830.75 98.57 43557.17 88888.00 2009-06-26 12:19:10.000 177 30830.81 98.60 43557.10 53358.58 2009-06-26 12:19:11.000 177 30830.85 98.62 43557.04 88888.00 2009-06-26 12:19:12.000 177 30830.83 98.67 43557.06 88888.00 2009-06-26 12:19:13.000 177 30830.86 98.65 43556.95 88888.00 2009-06-26 12:19:14.000 177 30830.80 98.64 43556.97 88888.00 2009-06-26 12:19:15.000 177 30830.81 98.60 43557.05 53358.50 2009-06-26 12:19:16.000 177 30830.79 98.56 43557.06 88888.00 2009-06-26 12:19:17.000 177 30830.79 98.54 43557.09 88888.00 2009-06-26 12:19:18.000 177 30830.74 98.47 43557.23 88888.00 2009-06-26 12:19:19.000 177 30830.87 98.58 43557.19 88888.00 2009-06-26 12:19:20.000 177 30830.86 98.60 43557.10 53358.55 2009-06-26 12:19:21.000 177 30830.83 98.58 43557.06 88888.00 2009-06-26 12:19:22.000 177 30830.83 98.58 43557.05 88888.00 2009-06-26 12:19:23.000 177 30830.80 98.55 43557.09 88888.00 2009-06-26 12:19:24.000 177 30830.80 98.57 43557.13 88888.00 2009-06-26 12:19:25.000 177 30830.80 98.59 43557.08 53358.56 2009-06-26 12:19:26.000 177 30830.79 98.58 43557.09 88888.00 2009-06-26 12:19:27.000 177 30830.79 98.55 43557.11 88888.00 2009-06-26 12:19:28.000 177 30830.79 98.54 43557.12 88888.00 2009-06-26 12:19:29.000 177 30830.80 98.50 43557.09 88888.00 2009-06-26 12:19:30.000 177 30830.84 98.54 43557.05 53358.52 2009-06-26 12:19:31.000 177 30830.81 98.57 43557.06 88888.00 2009-06-26 12:19:32.000 177 30830.80 98.58 43557.04 88888.00 2009-06-26 12:19:33.000 177 30830.80 98.62 43557.03 88888.00 2009-06-26 12:19:34.000 177 30830.78 98.62 43557.04 88888.00 2009-06-26 12:19:35.000 177 30830.77 98.61 43557.01 53358.51 2009-06-26 12:19:36.000 177 30830.78 98.61 43556.95 88888.00 2009-06-26 12:19:37.000 177 30830.80 98.64 43556.96 88888.00 2009-06-26 12:19:38.000 177 30830.82 98.60 43556.97 88888.00 2009-06-26 12:19:39.000 177 30830.82 98.58 43557.01 88888.00 2009-06-26 12:19:40.000 177 30830.76 98.58 43556.99 53358.50 2009-06-26 12:19:41.000 177 30830.77 98.61 43557.03 88888.00 2009-06-26 12:19:42.000 177 30830.79 98.63 43557.01 88888.00 2009-06-26 12:19:43.000 177 30830.78 98.62 43557.00 88888.00 2009-06-26 12:19:44.000 177 30830.78 98.61 43557.09 88888.00 2009-06-26 12:19:45.000 177 30830.77 98.60 43557.15 53358.56 2009-06-26 12:19:46.000 177 30830.78 98.53 43557.06 88888.00 2009-06-26 12:19:47.000 177 30830.79 98.57 43557.07 88888.00 2009-06-26 12:19:48.000 177 30830.76 98.58 43557.07 88888.00 2009-06-26 12:19:49.000 177 30830.78 98.58 43557.08 88888.00 2009-06-26 12:19:50.000 177 30830.77 98.61 43557.06 53358.52 2009-06-26 12:19:51.000 177 30830.78 98.61 43557.04 88888.00 2009-06-26 12:19:52.000 177 30830.77 98.57 43557.06 88888.00 2009-06-26 12:19:53.000 177 30830.76 98.56 43557.09 88888.00 2009-06-26 12:19:54.000 177 30830.75 98.56 43557.08 88888.00 2009-06-26 12:19:55.000 177 30830.80 98.53 43557.12 53358.50 2009-06-26 12:19:56.000 177 30830.81 98.53 43557.05 88888.00 2009-06-26 12:19:57.000 177 30830.81 98.52 43557.01 88888.00 2009-06-26 12:19:58.000 177 30830.80 98.51 43557.07 88888.00 2009-06-26 12:19:59.000 177 30830.83 98.51 43557.07 88888.00 2009-06-26 12:20:00.000 177 30830.85 98.50 43557.03 53358.53 2009-06-26 12:20:01.000 177 30830.81 98.49 43557.07 88888.00 2009-06-26 12:20:02.000 177 30830.74 98.40 43557.18 88888.00 2009-06-26 12:20:03.000 177 30830.86 98.51 43557.10 88888.00 2009-06-26 12:20:04.000 177 30830.82 98.54 43557.04 88888.00 2009-06-26 12:20:05.000 177 30830.78 98.57 43557.01 53358.64 2009-06-26 12:20:06.000 177 30830.82 98.58 43557.04 88888.00 2009-06-26 12:20:07.000 177 30830.83 98.58 43557.03 88888.00 2009-06-26 12:20:08.000 177 30830.84 98.59 43557.09 88888.00 2009-06-26 12:20:09.000 177 30830.84 98.56 43557.13 88888.00 2009-06-26 12:20:10.000 177 30830.85 98.54 43557.08 53358.52 2009-06-26 12:20:11.000 177 30830.82 98.51 43557.07 88888.00 2009-06-26 12:20:12.000 177 30830.80 98.51 43557.03 88888.00 2009-06-26 12:20:13.000 177 30830.81 98.50 43557.03 88888.00 2009-06-26 12:20:14.000 177 30830.83 98.54 43557.05 88888.00 2009-06-26 12:20:15.000 177 30830.85 98.57 43557.04 53358.53 2009-06-26 12:20:16.000 177 30830.85 98.58 43557.05 88888.00 2009-06-26 12:20:17.000 177 30830.84 98.57 43557.10 88888.00 2009-06-26 12:20:18.000 177 30830.88 98.57 43557.14 88888.00 2009-06-26 12:20:19.000 177 30830.89 98.60 43557.15 88888.00 2009-06-26 12:20:20.000 177 30830.88 98.57 43557.14 53358.56 2009-06-26 12:20:21.000 177 30830.88 98.53 43557.09 88888.00 2009-06-26 12:20:22.000 177 30830.91 98.52 43557.10 88888.00 2009-06-26 12:20:23.000 177 30830.87 98.53 43557.13 88888.00 2009-06-26 12:20:24.000 177 30830.88 98.55 43557.10 88888.00 2009-06-26 12:20:25.000 177 30830.85 98.56 43557.11 53358.58 2009-06-26 12:20:26.000 177 30830.84 98.55 43557.09 88888.00 2009-06-26 12:20:27.000 177 30830.85 98.54 43557.08 88888.00 2009-06-26 12:20:28.000 177 30830.86 98.56 43557.10 88888.00 2009-06-26 12:20:29.000 177 30830.90 98.57 43557.11 88888.00 2009-06-26 12:20:30.000 177 30830.82 98.49 43557.17 53358.58 2009-06-26 12:20:31.000 177 30830.77 98.44 43557.27 88888.00 2009-06-26 12:20:32.000 177 30830.92 98.63 43557.05 88888.00 2009-06-26 12:20:33.000 177 30830.82 98.54 43557.07 88888.00 2009-06-26 12:20:34.000 177 30830.80 98.53 43557.09 88888.00 2009-06-26 12:20:35.000 177 30830.79 98.57 43557.13 53358.49 2009-06-26 12:20:36.000 177 30830.81 98.58 43557.12 88888.00 2009-06-26 12:20:37.000 177 30830.82 98.58 43557.13 88888.00 2009-06-26 12:20:38.000 177 30830.82 98.58 43557.15 88888.00 2009-06-26 12:20:39.000 177 30830.87 98.57 43557.15 88888.00 2009-06-26 12:20:40.000 177 30830.89 98.59 43557.14 53358.57 2009-06-26 12:20:41.000 177 30830.88 98.60 43557.12 88888.00 2009-06-26 12:20:42.000 177 30830.86 98.60 43557.16 88888.00 2009-06-26 12:20:43.000 177 30830.86 98.57 43557.12 88888.00 2009-06-26 12:20:44.000 177 30830.82 98.59 43557.14 88888.00 2009-06-26 12:20:45.000 177 30830.83 98.56 43557.09 53358.54 2009-06-26 12:20:46.000 177 30830.84 98.57 43557.04 88888.00 2009-06-26 12:20:47.000 177 30830.88 98.59 43557.05 88888.00 2009-06-26 12:20:48.000 177 30830.86 98.58 43557.04 88888.00 2009-06-26 12:20:49.000 177 30830.84 98.56 43557.01 88888.00 2009-06-26 12:20:50.000 177 30830.88 98.59 43557.06 53358.54 2009-06-26 12:20:51.000 177 30830.88 98.58 43557.02 88888.00 2009-06-26 12:20:52.000 177 30830.94 98.64 43557.03 88888.00 2009-06-26 12:20:53.000 177 30830.97 98.66 43556.93 88888.00 2009-06-26 12:20:54.000 177 30830.87 98.54 43557.01 88888.00 2009-06-26 12:20:55.000 177 30830.83 98.51 43557.03 53358.52 2009-06-26 12:20:56.000 177 30830.81 98.54 43556.98 88888.00 2009-06-26 12:20:57.000 177 30830.86 98.60 43556.97 88888.00 2009-06-26 12:20:58.000 177 30830.87 98.59 43557.00 88888.00 2009-06-26 12:20:59.000 177 30830.90 98.58 43557.00 88888.00 2009-06-26 12:21:00.000 177 30830.90 98.59 43557.00 53358.54 2009-06-26 12:21:01.000 177 30830.91 98.59 43557.01 88888.00 2009-06-26 12:21:02.000 177 30830.89 98.56 43556.98 88888.00 2009-06-26 12:21:03.000 177 30830.87 98.49 43556.99 88888.00 2009-06-26 12:21:04.000 177 30830.86 98.48 43557.03 88888.00 2009-06-26 12:21:05.000 177 30830.92 98.52 43557.03 53358.52 2009-06-26 12:21:06.000 177 30830.92 98.52 43557.00 88888.00 2009-06-26 12:21:07.000 177 30830.85 98.51 43556.99 88888.00 2009-06-26 12:21:08.000 177 30830.83 98.52 43556.95 88888.00 2009-06-26 12:21:09.000 177 30830.88 98.51 43556.99 88888.00 2009-06-26 12:21:10.000 177 30830.90 98.54 43557.04 53358.50 2009-06-26 12:21:11.000 177 30830.88 98.52 43557.06 88888.00 2009-06-26 12:21:12.000 177 30830.87 98.49 43557.07 88888.00 2009-06-26 12:21:13.000 177 30830.88 98.52 43557.04 88888.00 2009-06-26 12:21:14.000 177 30830.89 98.53 43557.06 88888.00 2009-06-26 12:21:15.000 177 30830.88 98.50 43557.03 53358.50 2009-06-26 12:21:16.000 177 30830.83 98.49 43557.02 88888.00 2009-06-26 12:21:17.000 177 30830.84 98.47 43557.08 88888.00 2009-06-26 12:21:18.000 177 30830.84 98.52 43557.04 88888.00 2009-06-26 12:21:19.000 177 30830.86 98.53 43557.08 88888.00 2009-06-26 12:21:20.000 177 30830.84 98.51 43557.10 53358.51 2009-06-26 12:21:21.000 177 30830.83 98.49 43557.11 88888.00 2009-06-26 12:21:22.000 177 30830.81 98.52 43557.10 88888.00 2009-06-26 12:21:23.000 177 30830.83 98.48 43557.05 88888.00 2009-06-26 12:21:24.000 177 30830.84 98.50 43557.05 88888.00 2009-06-26 12:21:25.000 177 30830.83 98.50 43557.04 53358.54 2009-06-26 12:21:26.000 177 30830.82 98.50 43557.07 88888.00 2009-06-26 12:21:27.000 177 30830.79 98.55 43557.07 88888.00 2009-06-26 12:21:28.000 177 30830.78 98.55 43557.04 88888.00 2009-06-26 12:21:29.000 177 30830.81 98.55 43557.06 88888.00 2009-06-26 12:21:30.000 177 30830.80 98.54 43557.10 53358.51 2009-06-26 12:21:31.000 177 30830.77 98.53 43557.11 88888.00 2009-06-26 12:21:32.000 177 30830.78 98.51 43557.16 88888.00 2009-06-26 12:21:33.000 177 30830.81 98.50 43557.13 88888.00 2009-06-26 12:21:34.000 177 30830.80 98.49 43557.13 88888.00 2009-06-26 12:21:35.000 177 30830.78 98.44 43557.12 53358.51 2009-06-26 12:21:36.000 177 30830.79 98.43 43557.06 88888.00 2009-06-26 12:21:37.000 177 30830.78 98.46 43557.04 88888.00 2009-06-26 12:21:38.000 177 30830.80 98.48 43557.10 88888.00 2009-06-26 12:21:39.000 177 30830.79 98.50 43557.09 88888.00 2009-06-26 12:21:40.000 177 30830.83 98.47 43557.11 53358.49 2009-06-26 12:21:41.000 177 30830.83 98.52 43557.10 88888.00 2009-06-26 12:21:42.000 177 30830.80 98.56 43557.03 88888.00 2009-06-26 12:21:43.000 177 30830.79 98.55 43557.03 88888.00 2009-06-26 12:21:44.000 177 30830.80 98.50 43557.01 88888.00 2009-06-26 12:21:45.000 177 30830.79 98.48 43557.02 53358.49 2009-06-26 12:21:46.000 177 30830.79 98.49 43557.01 88888.00 2009-06-26 12:21:47.000 177 30830.78 98.48 43557.02 88888.00 2009-06-26 12:21:48.000 177 30830.83 98.47 43557.05 88888.00 2009-06-26 12:21:49.000 177 30830.83 98.48 43557.08 88888.00 2009-06-26 12:21:50.000 177 30830.82 98.45 43557.08 53358.47 2009-06-26 12:21:51.000 177 30830.84 98.44 43557.05 88888.00 2009-06-26 12:21:52.000 177 30830.86 98.47 43557.03 88888.00 2009-06-26 12:21:53.000 177 30830.87 98.49 43557.04 88888.00 2009-06-26 12:21:54.000 177 30830.86 98.53 43557.04 88888.00 2009-06-26 12:21:55.000 177 30830.84 98.55 43557.07 53358.51 2009-06-26 12:21:56.000 177 30830.82 98.50 43557.02 88888.00 2009-06-26 12:21:57.000 177 30830.77 98.49 43557.02 88888.00 2009-06-26 12:21:58.000 177 30830.81 98.48 43557.03 88888.00 2009-06-26 12:21:59.000 177 30830.82 98.49 43557.00 88888.00 2009-06-26 12:22:00.000 177 30830.79 98.50 43557.01 53358.48 2009-06-26 12:22:01.000 177 30830.81 98.53 43557.02 88888.00 2009-06-26 12:22:02.000 177 30830.82 98.52 43557.00 88888.00 2009-06-26 12:22:03.000 177 30830.82 98.54 43556.99 88888.00 2009-06-26 12:22:04.000 177 30830.84 98.50 43556.97 88888.00 2009-06-26 12:22:05.000 177 30830.86 98.51 43556.94 53358.46 2009-06-26 12:22:06.000 177 30830.82 98.50 43556.97 88888.00 2009-06-26 12:22:07.000 177 30830.83 98.53 43556.94 88888.00 2009-06-26 12:22:08.000 177 30830.81 98.54 43556.94 88888.00 2009-06-26 12:22:09.000 177 30830.79 98.50 43556.96 88888.00 2009-06-26 12:22:10.000 177 30830.78 98.44 43557.00 53358.47 2009-06-26 12:22:11.000 177 30830.79 98.49 43557.04 88888.00 2009-06-26 12:22:12.000 177 30830.77 98.47 43557.04 88888.00 2009-06-26 12:22:13.000 177 30830.73 98.46 43557.12 88888.00 2009-06-26 12:22:14.000 177 30830.83 98.50 43557.04 88888.00 2009-06-26 12:22:15.000 177 30830.83 98.44 43557.02 53358.46 2009-06-26 12:22:16.000 177 30830.85 98.45 43557.03 88888.00 2009-06-26 12:22:17.000 177 30830.82 98.44 43557.05 88888.00 2009-06-26 12:22:18.000 177 30830.83 98.42 43557.05 88888.00 2009-06-26 12:22:19.000 177 30830.82 98.44 43557.10 88888.00 2009-06-26 12:22:20.000 177 30830.84 98.47 43557.07 53358.45 2009-06-26 12:22:21.000 177 30830.86 98.47 43557.02 88888.00 2009-06-26 12:22:22.000 177 30830.84 98.43 43557.01 88888.00 2009-06-26 12:22:23.000 177 30830.84 98.43 43557.00 88888.00 2009-06-26 12:22:24.000 177 30830.84 98.47 43557.04 88888.00 2009-06-26 12:22:25.000 177 30830.83 98.47 43556.99 53358.46 2009-06-26 12:22:26.000 177 30830.80 98.45 43556.96 88888.00 2009-06-26 12:22:27.000 177 30830.79 98.46 43556.98 88888.00 2009-06-26 12:22:28.000 177 30830.80 98.43 43557.00 88888.00 2009-06-26 12:22:29.000 177 30830.83 98.46 43557.04 88888.00 2009-06-26 12:22:30.000 177 30830.81 98.47 43557.02 53358.47 2009-06-26 12:22:31.000 177 30830.79 98.46 43557.03 88888.00 2009-06-26 12:22:32.000 177 30830.81 98.41 43557.06 88888.00 2009-06-26 12:22:33.000 177 30830.87 98.45 43556.92 88888.00 2009-06-26 12:22:34.000 177 30830.85 98.40 43556.88 88888.00 2009-06-26 12:22:35.000 177 30830.84 98.41 43557.00 53358.47 2009-06-26 12:22:36.000 177 30830.85 98.44 43557.06 88888.00 2009-06-26 12:22:37.000 177 30830.83 98.42 43557.01 88888.00 2009-06-26 12:22:38.000 177 30830.79 98.40 43557.01 88888.00 2009-06-26 12:22:39.000 177 30830.81 98.43 43557.01 88888.00 2009-06-26 12:22:40.000 177 30830.81 98.43 43557.03 53358.47 2009-06-26 12:22:41.000 177 30830.78 98.41 43557.08 88888.00 2009-06-26 12:22:42.000 177 30830.72 98.37 43557.20 88888.00 2009-06-26 12:22:43.000 177 30830.81 98.46 43557.08 88888.00 2009-06-26 12:22:44.000 177 30830.79 98.45 43557.02 88888.00 2009-06-26 12:22:45.000 177 30830.78 98.45 43556.95 53358.48 2009-06-26 12:22:46.000 177 30830.79 98.45 43556.97 88888.00 2009-06-26 12:22:47.000 177 30830.78 98.42 43557.02 88888.00 2009-06-26 12:22:48.000 177 30830.80 98.41 43557.02 88888.00 2009-06-26 12:22:49.000 177 30830.77 98.38 43557.03 88888.00 2009-06-26 12:22:50.000 177 30830.80 98.38 43557.04 53358.46 2009-06-26 12:22:51.000 177 30830.81 98.39 43557.05 88888.00 2009-06-26 12:22:52.000 177 30830.78 98.40 43557.02 88888.00 2009-06-26 12:22:53.000 177 30830.77 98.45 43557.02 88888.00 2009-06-26 12:22:54.000 177 30830.78 98.46 43557.04 88888.00 2009-06-26 12:22:55.000 177 30830.79 98.45 43557.04 53358.47 2009-06-26 12:22:56.000 177 30830.74 98.43 43557.06 88888.00 2009-06-26 12:22:57.000 177 30830.73 98.43 43557.05 88888.00 2009-06-26 12:22:58.000 177 30830.74 98.43 43557.02 88888.00 2009-06-26 12:22:59.000 177 30830.75 98.47 43557.03 88888.00 2009-06-26 12:23:00.000 177 30830.79 98.48 43557.01 53358.43 2009-06-26 12:23:01.000 177 30830.77 98.44 43556.97 88888.00 2009-06-26 12:23:02.000 177 30830.74 98.47 43557.01 88888.00 2009-06-26 12:23:03.000 177 30830.74 98.47 43556.99 88888.00 2009-06-26 12:23:04.000 177 30830.77 98.44 43556.95 88888.00 2009-06-26 12:23:05.000 177 30830.79 98.43 43556.96 53358.39 2009-06-26 12:23:06.000 177 30830.77 98.42 43556.95 88888.00 2009-06-26 12:23:07.000 177 30830.79 98.42 43556.97 88888.00 2009-06-26 12:23:08.000 177 30830.79 98.44 43556.98 88888.00 2009-06-26 12:23:09.000 177 30830.79 98.44 43556.95 88888.00 2009-06-26 12:23:10.000 177 30830.77 98.44 43556.97 53358.40 2009-06-26 12:23:11.000 177 30830.74 98.43 43556.98 88888.00 2009-06-26 12:23:12.000 177 30830.73 98.35 43556.97 88888.00 2009-06-26 12:23:13.000 177 30830.78 98.42 43557.03 88888.00 2009-06-26 12:23:14.000 177 30830.75 98.39 43557.03 88888.00 2009-06-26 12:23:15.000 177 30830.79 98.42 43556.91 53358.38 2009-06-26 12:23:16.000 177 30830.76 98.37 43556.87 88888.00 2009-06-26 12:23:17.000 177 30830.68 98.31 43557.00 88888.00 2009-06-26 12:23:18.000 177 30830.71 98.32 43557.05 88888.00 2009-06-26 12:23:19.000 177 30830.71 98.33 43557.11 88888.00 2009-06-26 12:23:20.000 177 30830.66 98.30 43557.14 53358.37 2009-06-26 12:23:21.000 177 30830.67 98.32 43557.15 88888.00 2009-06-26 12:23:22.000 177 30830.72 98.36 43556.99 88888.00 2009-06-26 12:23:23.000 177 30830.71 98.34 43557.00 88888.00 2009-06-26 12:23:24.000 177 30830.68 98.30 43556.98 88888.00 2009-06-26 12:23:25.000 177 30830.69 98.32 43557.00 53358.39 2009-06-26 12:23:26.000 177 30830.68 98.25 43556.94 88888.00 2009-06-26 12:23:27.000 177 30830.69 98.26 43556.93 88888.00 2009-06-26 12:23:28.000 177 30830.68 98.26 43556.94 88888.00 2009-06-26 12:23:29.000 177 30830.67 98.29 43556.92 88888.00 2009-06-26 12:23:30.000 177 30830.70 98.28 43556.93 53358.36 2009-06-26 12:23:31.000 177 30830.67 98.29 43556.92 88888.00 2009-06-26 12:23:32.000 177 30830.66 98.28 43556.90 88888.00 2009-06-26 12:23:33.000 177 30830.68 98.27 43556.87 88888.00 2009-06-26 12:23:34.000 177 30830.70 98.28 43556.84 88888.00 2009-06-26 12:23:35.000 177 30830.69 98.28 43556.87 53358.34 2009-06-26 12:23:36.000 177 30830.67 98.26 43556.90 88888.00 2009-06-26 12:23:37.000 177 30830.70 98.28 43556.90 88888.00 2009-06-26 12:23:38.000 177 30830.71 98.34 43556.89 88888.00 2009-06-26 12:23:39.000 177 30830.69 98.30 43556.92 88888.00 2009-06-26 12:23:40.000 177 30830.71 98.26 43556.89 53358.31 2009-06-26 12:23:41.000 177 30830.70 98.23 43556.88 88888.00 2009-06-26 12:23:42.000 177 30830.72 98.25 43556.89 88888.00 2009-06-26 12:23:43.000 177 30830.76 98.31 43556.90 88888.00 2009-06-26 12:23:44.000 177 30830.75 98.36 43556.87 88888.00 2009-06-26 12:23:45.000 177 30830.74 98.34 43556.83 53358.34 2009-06-26 12:23:46.000 177 30830.72 98.32 43556.84 88888.00 2009-06-26 12:23:47.000 177 30830.72 98.33 43556.84 88888.00 2009-06-26 12:23:48.000 177 30830.74 98.35 43556.87 88888.00 2009-06-26 12:23:49.000 177 30830.71 98.35 43556.87 88888.00 2009-06-26 12:23:50.000 177 30830.71 98.41 43556.85 53358.32 2009-06-26 12:23:51.000 177 30830.74 98.43 43556.89 88888.00 2009-06-26 12:23:52.000 177 30830.76 98.43 43556.95 88888.00 2009-06-26 12:23:53.000 177 30830.74 98.40 43556.91 88888.00 2009-06-26 12:23:54.000 177 30830.70 98.36 43556.90 88888.00 2009-06-26 12:23:55.000 177 30830.62 98.24 43556.95 53358.31 2009-06-26 12:23:56.000 177 30830.70 98.33 43556.88 88888.00 2009-06-26 12:23:57.000 177 30830.72 98.34 43556.83 88888.00 2009-06-26 12:23:58.000 177 30830.72 98.33 43556.85 88888.00 2009-06-26 12:23:59.000 177 30830.73 98.34 43556.85 88888.00 2009-06-26 12:24:00.000 177 30830.74 98.35 43556.86 53358.32 2009-06-26 12:24:01.000 177 30830.73 98.34 43556.89 88888.00 2009-06-26 12:24:02.000 177 30830.70 98.37 43556.87 88888.00 2009-06-26 12:24:03.000 177 30830.66 98.35 43556.87 88888.00 2009-06-26 12:24:04.000 177 30830.62 98.37 43556.83 88888.00 2009-06-26 12:24:05.000 177 30830.62 98.34 43556.83 53358.30 2009-06-26 12:24:06.000 177 30830.67 98.35 43556.82 88888.00 2009-06-26 12:24:07.000 177 30830.69 98.33 43556.87 88888.00 2009-06-26 12:24:08.000 177 30830.72 98.37 43556.88 88888.00 2009-06-26 12:24:09.000 177 30830.69 98.35 43556.87 88888.00 2009-06-26 12:24:10.000 177 30830.66 98.29 43556.87 53358.32 2009-06-26 12:24:11.000 177 30830.69 98.31 43556.85 88888.00 2009-06-26 12:24:12.000 177 30830.71 98.34 43556.86 88888.00 2009-06-26 12:24:13.000 177 30830.70 98.35 43556.87 88888.00 2009-06-26 12:24:14.000 177 30830.68 98.35 43556.91 88888.00 2009-06-26 12:24:15.000 177 30830.67 98.32 43556.86 53358.31 2009-06-26 12:24:16.000 177 30830.69 98.28 43556.83 88888.00 2009-06-26 12:24:17.000 177 30830.70 98.31 43556.89 88888.00 2009-06-26 12:24:18.000 177 30830.66 98.31 43556.85 88888.00 2009-06-26 12:24:19.000 177 30830.60 98.32 43556.86 88888.00 2009-06-26 12:24:20.000 177 30830.60 98.31 43556.87 53358.32 2009-06-26 12:24:21.000 177 30830.60 98.27 43556.89 88888.00 2009-06-26 12:24:22.000 177 30830.58 98.31 43556.95 88888.00 2009-06-26 12:24:23.000 177 30830.61 98.27 43556.89 88888.00 2009-06-26 12:24:24.000 177 30830.65 98.24 43556.86 88888.00 2009-06-26 12:24:25.000 177 30830.65 98.25 43556.84 53358.34 2009-06-26 12:24:26.000 177 30830.64 98.26 43556.84 88888.00 2009-06-26 12:24:27.000 177 30830.65 98.26 43556.85 88888.00 2009-06-26 12:24:28.000 177 30830.69 98.26 43556.93 88888.00 2009-06-26 12:24:29.000 177 30830.71 98.21 43556.99 88888.00 2009-06-26 12:24:30.000 177 30830.70 98.22 43556.97 53358.32 2009-06-26 12:24:31.000 177 30830.68 98.24 43556.95 88888.00 2009-06-26 12:24:32.000 177 30830.69 98.20 43556.96 88888.00 2009-06-26 12:24:33.000 177 30830.70 98.18 43556.94 88888.00 2009-06-26 12:24:34.000 177 30830.68 98.19 43556.93 88888.00 2009-06-26 12:24:35.000 177 30830.65 98.19 43556.91 53358.32 2009-06-26 12:24:36.000 177 30830.69 98.17 43556.94 88888.00 2009-06-26 12:24:37.000 177 30830.70 98.20 43556.89 88888.00 2009-06-26 12:24:38.000 177 30830.73 98.19 43556.92 88888.00 2009-06-26 12:24:39.000 177 30830.73 98.20 43556.94 88888.00 2009-06-26 12:24:40.000 177 30830.73 98.19 43556.93 53358.36 2009-06-26 12:24:41.000 177 30830.71 98.21 43556.93 88888.00 2009-06-26 12:24:42.000 177 30830.70 98.17 43556.91 88888.00 2009-06-26 12:24:43.000 177 30830.70 98.16 43556.97 88888.00 2009-06-26 12:24:44.000 177 30830.71 98.12 43556.96 88888.00 2009-06-26 12:24:45.000 177 30830.70 98.12 43556.96 53358.39 2009-06-26 12:24:46.000 177 30830.72 98.13 43556.92 88888.00 2009-06-26 12:24:47.000 177 30830.72 98.15 43556.90 88888.00 2009-06-26 12:24:48.000 177 30830.75 98.13 43556.90 88888.00 2009-06-26 12:24:49.000 177 30830.75 98.15 43556.90 88888.00 2009-06-26 12:24:50.000 177 30830.78 98.18 43556.94 53358.39 2009-06-26 12:24:51.000 177 30830.76 98.19 43556.91 88888.00 2009-06-26 12:24:52.000 177 30830.76 98.18 43556.93 88888.00 2009-06-26 12:24:53.000 177 30830.76 98.16 43556.98 88888.00 2009-06-26 12:24:54.000 177 30830.72 98.19 43556.96 88888.00 2009-06-26 12:24:55.000 177 30830.74 98.18 43556.94 53358.41 2009-06-26 12:24:56.000 177 30830.76 98.21 43556.94 88888.00 2009-06-26 12:24:57.000 177 30830.73 98.17 43556.94 88888.00 2009-06-26 12:24:58.000 177 30830.75 98.20 43556.96 88888.00 2009-06-26 12:24:59.000 177 30830.79 98.22 43557.00 88888.00 2009-06-26 12:25:00.000 177 30830.78 98.24 43557.00 53358.40 2009-06-26 12:25:01.000 177 30830.75 98.20 43556.99 88888.00 2009-06-26 12:25:02.000 177 30830.76 98.19 43556.96 88888.00 2009-06-26 12:25:03.000 177 30830.79 98.19 43556.97 88888.00 2009-06-26 12:25:04.000 177 30830.78 98.20 43557.00 88888.00 2009-06-26 12:25:05.000 177 30830.80 98.23 43556.97 53358.44 2009-06-26 12:25:06.000 177 30830.79 98.20 43556.92 88888.00 2009-06-26 12:25:07.000 177 30830.79 98.23 43556.95 88888.00 2009-06-26 12:25:08.000 177 30830.81 98.21 43556.95 88888.00 2009-06-26 12:25:09.000 177 30830.80 98.24 43556.99 88888.00 2009-06-26 12:25:10.000 177 30830.80 98.22 43556.96 53358.43 2009-06-26 12:25:11.000 177 30830.81 98.24 43556.91 88888.00 2009-06-26 12:25:12.000 177 30830.80 98.24 43556.94 88888.00 2009-06-26 12:25:13.000 177 30830.79 98.22 43557.01 88888.00 2009-06-26 12:25:14.000 177 30830.81 98.20 43556.97 88888.00 2009-06-26 12:25:15.000 177 30830.85 98.16 43556.84 53358.44 2009-06-26 12:25:16.000 177 30830.79 98.23 43556.91 88888.00 2009-06-26 12:25:17.000 177 30830.82 98.21 43556.93 88888.00 2009-06-26 12:25:18.000 177 30830.84 98.23 43556.90 88888.00 2009-06-26 12:25:19.000 177 30830.79 98.24 43556.93 88888.00 2009-06-26 12:25:20.000 177 30830.78 98.23 43556.94 53358.43 2009-06-26 12:25:21.000 177 30830.82 98.23 43556.92 88888.00 2009-06-26 12:25:22.000 177 30830.84 98.23 43556.92 88888.00 2009-06-26 12:25:23.000 177 30830.81 98.20 43556.93 88888.00 2009-06-26 12:25:24.000 177 30830.81 98.21 43556.94 88888.00 2009-06-26 12:25:25.000 177 30830.78 98.20 43556.93 53358.42 2009-06-26 12:25:26.000 177 30830.82 98.18 43556.94 88888.00 2009-06-26 12:25:27.000 177 30830.80 98.23 43556.93 88888.00 2009-06-26 12:25:28.000 177 30830.81 98.25 43556.91 88888.00 2009-06-26 12:25:29.000 177 30830.79 98.25 43556.93 88888.00 2009-06-26 12:25:30.000 177 30830.79 98.25 43556.94 53358.44 2009-06-26 12:25:31.000 177 30830.81 98.27 43556.92 88888.00 2009-06-26 12:25:32.000 177 30830.79 98.23 43556.94 88888.00 2009-06-26 12:25:33.000 177 30830.76 98.21 43556.94 88888.00 2009-06-26 12:25:34.000 177 30830.78 98.22 43556.93 88888.00 2009-06-26 12:25:35.000 177 30830.77 98.19 43556.89 53358.42 2009-06-26 12:25:36.000 177 30830.78 98.23 43556.95 88888.00 2009-06-26 12:25:37.000 177 30830.77 98.25 43556.97 88888.00 2009-06-26 12:25:38.000 177 30830.77 98.26 43557.04 88888.00 2009-06-26 12:25:39.000 177 30830.79 98.26 43557.02 88888.00 2009-06-26 12:25:40.000 177 30830.77 98.24 43556.97 53358.44 2009-06-26 12:25:41.000 177 30830.74 98.22 43556.93 88888.00 2009-06-26 12:25:42.000 177 30830.78 98.22 43556.93 88888.00 2009-06-26 12:25:43.000 177 30830.77 98.22 43556.94 88888.00 2009-06-26 12:25:44.000 177 30830.77 98.18 43556.95 88888.00 2009-06-26 12:25:45.000 177 30830.78 98.19 43556.97 53358.41 2009-06-26 12:25:46.000 177 30830.75 98.17 43556.93 88888.00 2009-06-26 12:25:47.000 177 30830.75 98.20 43556.95 88888.00 2009-06-26 12:25:48.000 177 30830.78 98.22 43556.92 88888.00 2009-06-26 12:25:49.000 177 30830.75 98.18 43556.91 88888.00 2009-06-26 12:25:50.000 177 30830.78 98.23 43556.93 53358.41 2009-06-26 12:25:51.000 177 30830.80 98.19 43556.93 88888.00 2009-06-26 12:25:52.000 177 30830.77 98.14 43556.92 88888.00 2009-06-26 12:25:53.000 177 30830.81 98.13 43556.92 88888.00 2009-06-26 12:25:54.000 177 30830.82 98.11 43556.92 88888.00 2009-06-26 12:25:55.000 177 30830.82 98.11 43556.99 53358.41 2009-06-26 12:25:56.000 177 30830.82 98.19 43556.96 88888.00 2009-06-26 12:25:57.000 177 30830.84 98.20 43556.91 88888.00 2009-06-26 12:25:58.000 177 30830.84 98.18 43556.93 88888.00 2009-06-26 12:25:59.000 177 30830.84 98.16 43556.91 88888.00 2009-06-26 12:26:00.000 177 30830.84 98.13 43556.93 53358.38 2009-06-26 12:26:01.000 177 30830.79 98.13 43556.93 88888.00 2009-06-26 12:26:02.000 177 30830.80 98.14 43556.91 88888.00 2009-06-26 12:26:03.000 177 30830.79 98.13 43556.91 88888.00 2009-06-26 12:26:04.000 177 30830.79 98.12 43556.95 88888.00 2009-06-26 12:26:05.000 177 30830.78 98.09 43556.97 53358.40 2009-06-26 12:26:06.000 177 30830.82 98.13 43556.95 88888.00 2009-06-26 12:26:07.000 177 30830.80 98.16 43556.93 88888.00 2009-06-26 12:26:08.000 177 30830.78 98.16 43556.94 88888.00 2009-06-26 12:26:09.000 177 30830.81 98.16 43556.97 88888.00 2009-06-26 12:26:10.000 177 30830.78 98.15 43556.97 53358.42 2009-06-26 12:26:11.000 177 30830.79 98.12 43556.95 88888.00 2009-06-26 12:26:12.000 177 30830.79 98.12 43556.92 88888.00 2009-06-26 12:26:13.000 177 30830.81 98.11 43556.91 88888.00 2009-06-26 12:26:14.000 177 30830.80 98.10 43556.97 88888.00 2009-06-26 12:26:15.000 177 30830.81 98.11 43556.96 53358.44 2009-06-26 12:26:16.000 177 30830.82 98.10 43556.93 88888.00 2009-06-26 12:26:17.000 177 30830.79 98.12 43556.93 88888.00 2009-06-26 12:26:18.000 177 30830.81 98.09 43556.88 88888.00 2009-06-26 12:26:19.000 177 30830.81 98.09 43556.92 88888.00 2009-06-26 12:26:20.000 177 30830.82 98.10 43556.90 53358.41 2009-06-26 12:26:21.000 177 30830.78 98.10 43556.90 88888.00 2009-06-26 12:26:22.000 177 30830.83 98.10 43556.93 88888.00 2009-06-26 12:26:23.000 177 30830.83 98.12 43556.91 88888.00 2009-06-26 12:26:24.000 177 30830.85 98.14 43556.97 88888.00 2009-06-26 12:26:25.000 177 30830.85 98.13 43556.96 53358.41 2009-06-26 12:26:26.000 177 30830.85 98.14 43556.97 88888.00 2009-06-26 12:26:27.000 177 30830.81 98.12 43556.98 88888.00 2009-06-26 12:26:28.000 177 30830.79 98.12 43556.95 88888.00 2009-06-26 12:26:29.000 177 30830.79 98.12 43556.99 88888.00 2009-06-26 12:26:30.000 177 30830.84 98.16 43556.99 53358.45 2009-06-26 12:26:31.000 177 30830.84 98.13 43556.99 88888.00 2009-06-26 12:26:32.000 177 30830.80 98.16 43557.03 88888.00 2009-06-26 12:26:33.000 177 30830.77 98.14 43557.00 88888.00 2009-06-26 12:26:34.000 177 30830.79 98.17 43556.99 88888.00 2009-06-26 12:26:35.000 177 30830.83 98.19 43557.00 53358.44 2009-06-26 12:26:36.000 177 30830.81 98.13 43556.98 88888.00 2009-06-26 12:26:37.000 177 30830.80 98.13 43556.99 88888.00 2009-06-26 12:26:38.000 177 30830.83 98.12 43556.99 88888.00 2009-06-26 12:26:39.000 177 30830.85 98.16 43556.98 88888.00 2009-06-26 12:26:40.000 177 30830.82 98.14 43556.96 53358.46 2009-06-26 12:26:41.000 177 30830.81 98.17 43557.00 88888.00 2009-06-26 12:26:42.000 177 30830.84 98.18 43556.97 88888.00 2009-06-26 12:26:43.000 177 30830.83 98.17 43556.99 88888.00 2009-06-26 12:26:44.000 177 30830.81 98.18 43557.04 88888.00 2009-06-26 12:26:45.000 177 30830.80 98.16 43557.03 53358.46 2009-06-26 12:26:46.000 177 30830.77 98.19 43556.99 88888.00 2009-06-26 12:26:47.000 177 30830.77 98.20 43556.97 88888.00 2009-06-26 12:26:48.000 177 30830.78 98.22 43556.92 88888.00 2009-06-26 12:26:49.000 177 30830.80 98.20 43556.89 88888.00 2009-06-26 12:26:50.000 177 30830.77 98.18 43556.87 53358.42 2009-06-26 12:26:51.000 177 30830.78 98.19 43556.91 88888.00 2009-06-26 12:26:52.000 177 30830.82 98.17 43556.95 88888.00 2009-06-26 12:26:53.000 177 30830.82 98.21 43556.95 88888.00 2009-06-26 12:26:54.000 177 30830.83 98.23 43556.98 88888.00 2009-06-26 12:26:55.000 177 30830.82 98.23 43557.01 53358.47 2009-06-26 12:26:56.000 177 30830.92 98.28 43556.90 88888.00 2009-06-26 12:26:57.000 177 30830.96 98.32 43556.71 88888.00 2009-06-26 12:26:58.000 177 30830.81 98.25 43556.92 88888.00 2009-06-26 12:26:59.000 177 30830.80 98.21 43556.90 88888.00 2009-06-26 12:27:00.000 177 30830.79 98.19 43556.90 53358.34 2009-06-26 12:27:01.000 177 30830.80 98.18 43556.88 88888.00 2009-06-26 12:27:02.000 177 30830.77 98.15 43556.92 88888.00 2009-06-26 12:27:03.000 177 30830.79 98.19 43556.93 88888.00 2009-06-26 12:27:04.000 177 30830.80 98.22 43556.91 88888.00 2009-06-26 12:27:05.000 177 30830.84 98.25 43556.86 53358.38 2009-06-26 12:27:06.000 177 30830.80 98.16 43556.84 88888.00 2009-06-26 12:27:07.000 177 30830.74 98.09 43556.88 88888.00 2009-06-26 12:27:08.000 177 30830.77 98.10 43556.91 88888.00 2009-06-26 12:27:09.000 177 30830.79 98.13 43556.93 88888.00 2009-06-26 12:27:10.000 177 30830.77 98.08 43556.93 53358.35 2009-06-26 12:27:11.000 177 30830.73 98.11 43556.94 88888.00 2009-06-26 12:27:12.000 177 30830.75 98.11 43556.92 88888.00 2009-06-26 12:27:13.000 177 30830.78 98.09 43556.90 88888.00 2009-06-26 12:27:14.000 177 30830.80 98.11 43556.92 88888.00 2009-06-26 12:27:15.000 177 30830.81 98.11 43556.92 53358.40 2009-06-26 12:27:16.000 177 30830.79 98.07 43556.91 88888.00 2009-06-26 12:27:17.000 177 30830.81 98.10 43556.92 88888.00 2009-06-26 12:27:18.000 177 30830.79 98.09 43556.95 88888.00 2009-06-26 12:27:19.000 177 30830.79 98.08 43556.95 88888.00 2009-06-26 12:27:20.000 177 30830.79 98.11 43556.96 53358.40 2009-06-26 12:27:21.000 177 30830.75 98.09 43556.99 88888.00 2009-06-26 12:27:22.000 177 30830.78 98.08 43556.97 88888.00 2009-06-26 12:27:23.000 177 30830.78 98.10 43556.93 88888.00 2009-06-26 12:27:24.000 177 30830.77 98.05 43556.90 88888.00 2009-06-26 12:27:25.000 177 30830.76 98.06 43556.92 53358.43 2009-06-26 12:27:26.000 177 30830.74 98.04 43556.89 88888.00 2009-06-26 12:27:27.000 177 30830.74 98.05 43556.91 88888.00 2009-06-26 12:27:28.000 177 30830.74 98.06 43556.91 88888.00 2009-06-26 12:27:29.000 177 30830.76 98.05 43556.88 88888.00 2009-06-26 12:27:30.000 177 30830.74 97.99 43556.88 53358.39 2009-06-26 12:27:31.000 177 30830.76 97.98 43556.87 88888.00 2009-06-26 12:27:32.000 177 30830.77 98.02 43556.86 88888.00 2009-06-26 12:27:33.000 177 30830.76 98.01 43556.85 88888.00 2009-06-26 12:27:34.000 177 30830.77 98.00 43556.90 88888.00 2009-06-26 12:27:35.000 177 30830.78 97.98 43556.91 53358.41 2009-06-26 12:27:36.000 177 30830.81 98.03 43556.87 88888.00 2009-06-26 12:27:37.000 177 30830.82 98.04 43556.84 88888.00 2009-06-26 12:27:38.000 177 30830.79 98.01 43556.84 88888.00 2009-06-26 12:27:39.000 177 30830.81 97.98 43556.82 88888.00 2009-06-26 12:27:40.000 177 30830.85 98.01 43556.82 53358.41 2009-06-26 12:27:41.000 177 30830.82 98.03 43556.87 88888.00 2009-06-26 12:27:42.000 177 30830.81 98.02 43556.89 88888.00 2009-06-26 12:27:43.000 177 30830.78 98.03 43556.88 88888.00 2009-06-26 12:27:44.000 177 30830.75 98.04 43556.88 88888.00 2009-06-26 12:27:45.000 177 30830.76 98.03 43556.88 53358.43 2009-06-26 12:27:46.000 177 30830.75 98.01 43556.82 88888.00 2009-06-26 12:27:47.000 177 30830.73 97.97 43556.84 88888.00 2009-06-26 12:27:48.000 177 30830.71 97.97 43556.92 88888.00 2009-06-26 12:27:49.000 177 30830.73 97.95 43556.92 88888.00 2009-06-26 12:27:50.000 177 30830.73 98.00 43556.94 53358.44 2009-06-26 12:27:51.000 177 30830.75 98.05 43556.94 88888.00 2009-06-26 12:27:52.000 177 30830.76 98.03 43556.93 88888.00 2009-06-26 12:27:53.000 177 30830.79 98.04 43556.88 88888.00 2009-06-26 12:27:54.000 177 30830.79 98.02 43556.76 88888.00 2009-06-26 12:27:55.000 177 30830.71 97.95 43556.97 53358.48 2009-06-26 12:27:56.000 177 30830.67 97.97 43556.99 88888.00 2009-06-26 12:27:57.000 177 30830.70 97.99 43556.92 88888.00 2009-06-26 12:27:58.000 177 30830.71 97.97 43556.89 88888.00 2009-06-26 12:27:59.000 177 30830.66 97.98 43556.89 88888.00 2009-06-26 12:28:00.000 177 30830.64 97.97 43556.90 53358.44 2009-06-26 12:28:01.000 177 30830.61 97.94 43556.86 88888.00 2009-06-26 12:28:02.000 177 30830.62 97.98 43556.88 88888.00 2009-06-26 12:28:03.000 177 30830.66 97.99 43556.90 88888.00 2009-06-26 12:28:04.000 177 30830.66 97.95 43556.91 88888.00 2009-06-26 12:28:05.000 177 30830.65 97.94 43556.90 53358.38 2009-06-26 12:28:06.000 177 30830.62 97.97 43556.89 88888.00 2009-06-26 12:28:07.000 177 30830.63 98.01 43556.93 88888.00 2009-06-26 12:28:08.000 177 30830.61 97.97 43556.95 88888.00 2009-06-26 12:28:09.000 177 30830.60 97.97 43556.94 88888.00 2009-06-26 12:28:10.000 177 30830.63 97.95 43556.92 53358.35 2009-06-26 12:28:11.000 177 30830.63 97.91 43556.93 88888.00 2009-06-26 12:28:12.000 177 30830.62 97.91 43556.94 88888.00 2009-06-26 12:28:13.000 177 30830.62 97.97 43556.95 88888.00 2009-06-26 12:28:14.000 177 30830.64 97.98 43556.94 88888.00 2009-06-26 12:28:15.000 177 30830.63 97.96 43556.93 53358.32 2009-06-26 12:28:16.000 177 30830.64 97.92 43556.88 88888.00 2009-06-26 12:28:17.000 177 30830.67 97.97 43556.94 88888.00 2009-06-26 12:28:18.000 177 30830.66 97.97 43556.91 88888.00 2009-06-26 12:28:19.000 177 30830.63 97.94 43556.89 88888.00 2009-06-26 12:28:20.000 177 30830.65 97.94 43556.88 53358.31 2009-06-26 12:28:21.000 177 30830.67 98.00 43556.96 88888.00 2009-06-26 12:28:22.000 177 30830.66 97.96 43557.00 88888.00 2009-06-26 12:28:23.000 177 30830.63 97.91 43556.91 88888.00 2009-06-26 12:28:24.000 177 30830.63 97.91 43556.88 88888.00 2009-06-26 12:28:25.000 177 30830.63 98.03 43556.95 53358.38 2009-06-26 12:28:26.000 177 30830.60 98.00 43556.98 88888.00 2009-06-26 12:28:27.000 177 30830.58 97.95 43556.95 88888.00 2009-06-26 12:28:28.000 177 30830.59 97.93 43556.96 88888.00 2009-06-26 12:28:29.000 177 30830.58 97.91 43556.89 88888.00 2009-06-26 12:28:30.000 177 30830.56 97.91 43556.89 53358.34 2009-06-26 12:28:31.000 177 30830.53 97.87 43556.87 88888.00 2009-06-26 12:28:32.000 177 30830.55 97.85 43556.87 88888.00 2009-06-26 12:28:33.000 177 30830.59 97.86 43556.87 88888.00 2009-06-26 12:28:34.000 177 30830.58 97.83 43556.86 88888.00 2009-06-26 12:28:35.000 177 30830.57 97.83 43556.86 53358.34 2009-06-26 12:28:36.000 177 30830.57 97.86 43556.92 88888.00 2009-06-26 12:28:37.000 177 30830.59 97.89 43556.94 88888.00 2009-06-26 12:28:38.000 177 30830.55 97.91 43556.93 88888.00 2009-06-26 12:28:39.000 177 30830.53 97.93 43556.92 88888.00 2009-06-26 12:28:40.000 177 30830.51 97.94 43556.93 53358.34 2009-06-26 12:28:41.000 177 30830.51 97.93 43556.94 88888.00 2009-06-26 12:28:42.000 177 30830.46 97.95 43556.94 88888.00 2009-06-26 12:28:43.000 177 30830.44 97.87 43556.93 88888.00 2009-06-26 12:28:44.000 177 30830.45 97.78 43556.94 88888.00 2009-06-26 12:28:45.000 177 30830.48 97.77 43556.87 53358.25 2009-06-26 12:28:46.000 177 30830.50 97.75 43556.87 88888.00 2009-06-26 12:28:47.000 177 30830.48 97.74 43556.89 88888.00 2009-06-26 12:28:48.000 177 30830.46 97.73 43556.89 88888.00 2009-06-26 12:28:49.000 177 30830.45 97.73 43556.86 88888.00 2009-06-26 12:28:50.000 177 30830.54 97.71 43556.86 53358.20 2009-06-26 12:28:51.000 177 30830.58 97.65 43556.80 88888.00 2009-06-26 12:28:52.000 177 30830.65 97.63 43556.78 88888.00 2009-06-26 12:28:53.000 177 30830.65 97.65 43556.77 88888.00 2009-06-26 12:28:54.000 177 30830.67 97.70 43556.75 88888.00 2009-06-26 12:28:55.000 177 30830.66 97.69 43556.73 53358.18 2009-06-26 12:28:56.000 177 30830.65 97.68 43556.74 88888.00 2009-06-26 12:28:57.000 177 30830.69 97.69 43556.80 88888.00 2009-06-26 12:28:58.000 177 30830.72 97.75 43556.89 88888.00 2009-06-26 12:28:59.000 177 30830.71 97.79 43556.93 88888.00 2009-06-26 12:29:00.000 177 30830.76 97.75 43556.84 53358.25 2009-06-26 12:29:01.000 177 30830.76 97.77 43556.79 88888.00 2009-06-26 12:29:02.000 177 30830.77 97.81 43556.81 88888.00 2009-06-26 12:29:03.000 177 30830.79 97.83 43556.75 88888.00 2009-06-26 12:29:04.000 177 30830.80 97.83 43556.72 88888.00 2009-06-26 12:29:05.000 177 30830.82 97.86 43556.76 53358.31 2009-06-26 12:29:06.000 177 30830.82 97.89 43556.75 88888.00 2009-06-26 12:29:07.000 177 30830.81 97.91 43556.78 88888.00 2009-06-26 12:29:08.000 177 30830.76 97.94 43556.83 88888.00 2009-06-26 12:29:09.000 177 30830.79 97.91 43556.82 88888.00 2009-06-26 12:29:10.000 177 30830.79 97.94 43556.81 53358.36 2009-06-26 12:29:11.000 177 30830.74 97.93 43556.90 88888.00 2009-06-26 12:29:12.000 177 30830.74 97.88 43556.84 88888.00 2009-06-26 12:29:13.000 177 30830.73 97.90 43556.89 88888.00 2009-06-26 12:29:14.000 177 30830.72 97.89 43556.91 88888.00 2009-06-26 12:29:15.000 177 30830.75 97.80 43556.90 53358.38 2009-06-26 12:29:16.000 177 30830.75 97.84 43556.89 88888.00 2009-06-26 12:29:17.000 177 30830.71 97.91 43556.99 88888.00 2009-06-26 12:29:18.000 177 30830.75 97.87 43557.06 88888.00 2009-06-26 12:29:19.000 177 30830.77 97.82 43557.01 88888.00 2009-06-26 12:29:20.000 177 30830.81 97.83 43557.02 53358.50 2009-06-26 12:29:21.000 177 30830.78 97.88 43557.03 88888.00 2009-06-26 12:29:22.000 177 30830.75 97.84 43556.99 88888.00 2009-06-26 12:29:23.000 177 30830.76 97.81 43557.02 88888.00 2009-06-26 12:29:24.000 177 30830.78 97.86 43557.04 88888.00 2009-06-26 12:29:25.000 177 30830.78 97.87 43557.06 53358.45 2009-06-26 12:29:26.000 177 30830.76 97.87 43557.05 88888.00 2009-06-26 12:29:27.000 177 30830.76 97.85 43557.03 88888.00 2009-06-26 12:29:28.000 177 30830.78 97.84 43556.97 88888.00 2009-06-26 12:29:29.000 177 30830.78 97.88 43557.02 88888.00 2009-06-26 12:29:30.000 177 30830.78 97.89 43557.04 53358.44 2009-06-26 12:29:31.000 177 30830.80 97.88 43557.00 88888.00 2009-06-26 12:29:32.000 177 30830.80 97.88 43557.00 88888.00 2009-06-26 12:29:33.000 177 30830.81 97.89 43557.04 88888.00 2009-06-26 12:29:34.000 177 30830.80 97.89 43557.03 88888.00 2009-06-26 12:29:35.000 177 30830.79 97.90 43557.01 53358.47 2009-06-26 12:29:36.000 177 30830.80 97.90 43556.98 88888.00 2009-06-26 12:29:37.000 177 30830.78 97.90 43556.96 88888.00 2009-06-26 12:29:38.000 177 30830.77 97.91 43556.95 88888.00 2009-06-26 12:29:39.000 177 30830.78 97.91 43556.99 88888.00 2009-06-26 12:29:40.000 177 30830.75 97.91 43556.99 53358.45 2009-06-26 12:29:41.000 177 30830.78 97.90 43556.96 88888.00 2009-06-26 12:29:42.000 177 30830.80 97.88 43556.99 88888.00 2009-06-26 12:29:43.000 177 30830.83 97.85 43556.99 88888.00 2009-06-26 12:29:44.000 177 30830.88 97.85 43556.87 88888.00 2009-06-26 12:29:45.000 177 30830.76 97.74 43556.99 53358.48 2009-06-26 12:29:46.000 177 30830.77 97.73 43557.04 88888.00 2009-06-26 12:29:47.000 177 30830.76 97.78 43557.04 88888.00 2009-06-26 12:29:48.000 177 30830.80 97.76 43557.06 88888.00 2009-06-26 12:29:49.000 177 30830.79 97.75 43557.09 88888.00 2009-06-26 12:29:50.000 177 30830.77 97.81 43557.09 53358.53 2009-06-26 12:29:51.000 177 30830.80 97.78 43557.07 88888.00 2009-06-26 12:29:52.000 177 30830.80 97.76 43556.98 88888.00 2009-06-26 12:29:53.000 177 30830.85 97.78 43556.97 88888.00 2009-06-26 12:29:54.000 177 30830.88 97.80 43556.97 88888.00 2009-06-26 12:29:55.000 177 30830.88 97.74 43556.97 53358.51 2009-06-26 12:29:56.000 177 30830.87 97.75 43556.94 88888.00 2009-06-26 12:29:57.000 177 30830.87 97.70 43556.96 88888.00 2009-06-26 12:29:58.000 177 30830.87 97.73 43556.97 88888.00 2009-06-26 12:29:59.000 177 30830.82 97.75 43556.99 88888.00 2009-06-26 12:30:00.000 177 30830.80 97.72 43556.95 53358.51 2009-06-26 12:30:01.000 177 30830.82 97.77 43556.95 88888.00 2009-06-26 12:30:02.000 177 30830.83 97.76 43556.99 88888.00 2009-06-26 12:30:03.000 177 30830.88 97.77 43556.96 88888.00 2009-06-26 12:30:04.000 177 30830.85 97.75 43556.94 88888.00 2009-06-26 12:30:05.000 177 30830.86 97.78 43556.95 53358.56 2009-06-26 12:30:06.000 177 30830.92 97.86 43556.86 88888.00 2009-06-26 12:30:07.000 177 30830.85 97.75 43556.84 88888.00 2009-06-26 12:30:08.000 177 30830.81 97.73 43556.90 88888.00 2009-06-26 12:30:09.000 177 30830.79 97.68 43556.89 88888.00 2009-06-26 12:30:10.000 177 30830.80 97.72 43556.96 53358.52 2009-06-26 12:30:11.000 177 30830.84 97.77 43556.96 88888.00 2009-06-26 12:30:12.000 177 30830.88 97.77 43556.91 88888.00 2009-06-26 12:30:13.000 177 30830.88 97.73 43556.92 88888.00 2009-06-26 12:30:14.000 177 30830.88 97.77 43556.93 88888.00 2009-06-26 12:30:15.000 177 30830.80 97.78 43556.95 53358.54 2009-06-26 12:30:16.000 177 30830.80 97.78 43556.94 88888.00 2009-06-26 12:30:17.000 177 30830.85 97.79 43556.93 88888.00 2009-06-26 12:30:18.000 177 30830.89 97.77 43556.91 88888.00 2009-06-26 12:30:19.000 177 30830.91 97.79 43556.89 88888.00 2009-06-26 12:30:20.000 177 30830.89 97.78 43556.90 53358.53 2009-06-26 12:30:21.000 177 30830.87 97.78 43556.94 88888.00 2009-06-26 12:30:22.000 177 30830.84 97.78 43556.92 88888.00 2009-06-26 12:30:23.000 177 30830.87 97.81 43556.93 88888.00 2009-06-26 12:30:24.000 177 30830.87 97.80 43556.90 88888.00 2009-06-26 12:30:25.000 177 30830.84 97.81 43556.90 53358.59 2009-06-26 12:30:26.000 177 30830.87 97.83 43556.96 88888.00 2009-06-26 12:30:27.000 177 30830.90 97.82 43556.96 88888.00 2009-06-26 12:30:28.000 177 30830.92 97.77 43556.93 88888.00 2009-06-26 12:30:29.000 177 30830.90 97.79 43556.93 88888.00 2009-06-26 12:30:30.000 177 30830.92 97.80 43556.96 53358.53 2009-06-26 12:30:31.000 177 30830.88 97.82 43557.01 88888.00 2009-06-26 12:30:32.000 177 30830.86 97.74 43557.04 88888.00 2009-06-26 12:30:33.000 177 30830.83 97.74 43557.11 88888.00 2009-06-26 12:30:34.000 177 30830.86 97.77 43557.06 88888.00 2009-06-26 12:30:35.000 177 30830.87 97.73 43557.01 53358.56 2009-06-26 12:30:36.000 177 30830.90 97.72 43557.01 88888.00 2009-06-26 12:30:37.000 177 30830.90 97.74 43556.96 88888.00 2009-06-26 12:30:38.000 177 30830.88 97.72 43556.96 88888.00 2009-06-26 12:30:39.000 177 30830.86 97.77 43556.98 88888.00 2009-06-26 12:30:40.000 177 30830.88 97.83 43557.03 53358.53 2009-06-26 12:30:41.000 177 30830.85 97.84 43557.02 88888.00 2009-06-26 12:30:42.000 177 30830.87 97.86 43557.04 88888.00 2009-06-26 12:30:43.000 177 30830.88 97.85 43557.02 88888.00 2009-06-26 12:30:44.000 177 30830.84 97.80 43557.02 88888.00 2009-06-26 12:30:45.000 177 30830.80 97.80 43557.03 53358.55 2009-06-26 12:30:46.000 177 30830.81 97.78 43557.06 88888.00 2009-06-26 12:30:47.000 177 30830.85 97.78 43557.06 88888.00 2009-06-26 12:30:48.000 177 30830.89 97.83 43557.03 88888.00 2009-06-26 12:30:49.000 177 30830.86 97.81 43556.98 88888.00 2009-06-26 12:30:50.000 177 30830.86 97.79 43557.01 53358.59 2009-06-26 12:30:51.000 177 30830.84 97.77 43557.06 88888.00 2009-06-26 12:30:52.000 177 30830.84 97.74 43557.11 88888.00 2009-06-26 12:30:53.000 177 30830.89 97.79 43557.10 88888.00 2009-06-26 12:30:54.000 177 30830.89 97.78 43557.15 88888.00 2009-06-26 12:30:55.000 177 30830.88 97.76 43557.12 53358.58 2009-06-26 12:30:56.000 177 30830.87 97.76 43557.09 88888.00 2009-06-26 12:30:57.000 177 30830.86 97.76 43557.07 88888.00 2009-06-26 12:30:58.000 177 30830.83 97.76 43557.06 88888.00 2009-06-26 12:30:59.000 177 30830.84 97.77 43557.05 88888.00 2009-06-26 12:31:00.000 177 30830.86 97.76 43557.02 53358.57 2009-06-26 12:31:01.000 177 30830.85 97.74 43556.99 88888.00 2009-06-26 12:31:02.000 177 30830.82 97.71 43556.98 88888.00 2009-06-26 12:31:03.000 177 30830.81 97.71 43557.00 88888.00 2009-06-26 12:31:04.000 177 30830.84 97.77 43557.00 88888.00 2009-06-26 12:31:05.000 177 30830.84 97.77 43556.96 53358.56 2009-06-26 12:31:06.000 177 30830.87 97.76 43557.02 88888.00 2009-06-26 12:31:07.000 177 30830.90 97.77 43557.01 88888.00 2009-06-26 12:31:08.000 177 30830.88 97.75 43556.95 88888.00 2009-06-26 12:31:09.000 177 30830.90 97.74 43556.93 88888.00 2009-06-26 12:31:10.000 177 30830.90 97.73 43556.99 53358.55 2009-06-26 12:31:11.000 177 30830.87 97.67 43557.02 88888.00 2009-06-26 12:31:12.000 177 30830.88 97.66 43557.04 88888.00 2009-06-26 12:31:13.000 177 30830.92 97.67 43557.00 88888.00 2009-06-26 12:31:14.000 177 30830.88 97.72 43557.07 88888.00 2009-06-26 12:31:15.000 177 30830.83 97.75 43557.07 53358.54 2009-06-26 12:31:16.000 177 30830.87 97.72 43557.05 88888.00 2009-06-26 12:31:17.000 177 30830.89 97.75 43557.05 88888.00 2009-06-26 12:31:18.000 177 30830.93 97.75 43557.07 88888.00 2009-06-26 12:31:19.000 177 30830.94 97.74 43557.09 88888.00 2009-06-26 12:31:20.000 177 30830.97 97.73 43557.02 53358.60 2009-06-26 12:31:21.000 177 30830.97 97.73 43557.02 88888.00 2009-06-26 12:31:22.000 177 30830.93 97.75 43557.04 88888.00 2009-06-26 12:31:23.000 177 30830.91 97.72 43557.06 88888.00 2009-06-26 12:31:24.000 177 30830.94 97.75 43557.01 88888.00 2009-06-26 12:31:25.000 177 30830.96 97.81 43556.90 53358.57 2009-06-26 12:31:26.000 177 30830.91 97.79 43556.97 88888.00 2009-06-26 12:31:27.000 177 30830.92 97.71 43557.01 88888.00 2009-06-26 12:31:28.000 177 30830.92 97.72 43557.10 88888.00 2009-06-26 12:31:29.000 177 30830.90 97.75 43557.11 88888.00 2009-06-26 12:31:30.000 177 30830.88 97.78 43557.12 53358.55 2009-06-26 12:31:31.000 177 30830.89 97.74 43557.11 88888.00 2009-06-26 12:31:32.000 177 30830.90 97.75 43557.07 88888.00 2009-06-26 12:31:33.000 177 30830.89 97.78 43557.08 88888.00 2009-06-26 12:31:34.000 177 30830.93 97.81 43557.15 88888.00 2009-06-26 12:31:35.000 177 30830.93 97.80 43557.15 53358.59 2009-06-26 12:31:36.000 177 30830.92 97.79 43557.10 88888.00 2009-06-26 12:31:37.000 177 30830.91 97.80 43557.10 88888.00 2009-06-26 12:31:38.000 177 30830.89 97.76 43557.11 88888.00 2009-06-26 12:31:39.000 177 30830.91 97.79 43557.10 88888.00 2009-06-26 12:31:40.000 177 30830.94 97.80 43557.09 53358.57 2009-06-26 12:31:41.000 177 30830.91 97.77 43557.03 88888.00 2009-06-26 12:31:42.000 177 30830.90 97.79 43557.04 88888.00 2009-06-26 12:31:43.000 177 30830.89 97.83 43557.11 88888.00 2009-06-26 12:31:44.000 177 30830.86 97.81 43557.10 88888.00 2009-06-26 12:31:45.000 177 30830.84 97.84 43557.12 53358.55 2009-06-26 12:31:46.000 177 30830.86 97.87 43557.13 88888.00 2009-06-26 12:31:47.000 177 30830.84 97.82 43557.21 88888.00 2009-06-26 12:31:48.000 177 30830.87 97.85 43557.20 88888.00 2009-06-26 12:31:49.000 177 30830.86 97.83 43557.13 88888.00 2009-06-26 12:31:50.000 177 30830.85 97.85 43557.12 53358.60 2009-06-26 12:31:51.000 177 30830.85 97.82 43557.11 88888.00 2009-06-26 12:31:52.000 177 30830.86 97.81 43557.12 88888.00 2009-06-26 12:31:53.000 177 30830.89 97.82 43557.13 88888.00 2009-06-26 12:31:54.000 177 30830.91 97.81 43557.15 88888.00 2009-06-26 12:31:55.000 177 30830.92 97.81 43557.13 53358.58 2009-06-26 12:31:56.000 177 30830.86 97.78 43557.11 88888.00 2009-06-26 12:31:57.000 177 30830.86 97.78 43557.16 88888.00 2009-06-26 12:31:58.000 177 30830.87 97.79 43557.13 88888.00 2009-06-26 12:31:59.000 177 30830.89 97.77 43557.11 88888.00 2009-06-26 12:32:00.000 177 30830.87 97.79 43557.19 53358.60 2009-06-26 12:32:01.000 177 30830.90 97.85 43557.14 88888.00 2009-06-26 12:32:02.000 177 30830.93 97.82 43557.12 88888.00 2009-06-26 12:32:03.000 177 30830.92 97.81 43557.21 88888.00 2009-06-26 12:32:04.000 177 30830.94 97.78 43557.17 88888.00 2009-06-26 12:32:05.000 177 30830.91 97.78 43557.10 53358.56 2009-06-26 12:32:06.000 177 30830.92 97.81 43557.16 88888.00 2009-06-26 12:32:07.000 177 30830.90 97.80 43557.17 88888.00 2009-06-26 12:32:08.000 177 30830.92 97.79 43557.13 88888.00 2009-06-26 12:32:09.000 177 30830.87 97.75 43557.09 88888.00 2009-06-26 12:32:10.000 177 30830.88 97.77 43557.08 53358.58 2009-06-26 12:32:11.000 177 30830.88 97.75 43557.07 88888.00 2009-06-26 12:32:12.000 177 30830.90 97.76 43557.13 88888.00 2009-06-26 12:32:13.000 177 30830.86 97.78 43557.15 88888.00 2009-06-26 12:32:14.000 177 30830.89 97.78 43557.07 88888.00 2009-06-26 12:32:15.000 177 30830.94 97.77 43557.13 53358.57 2009-06-26 12:32:16.000 177 30830.95 97.78 43557.09 88888.00 2009-06-26 12:32:17.000 177 30830.92 97.74 43557.12 88888.00 2009-06-26 12:32:18.000 177 30830.90 97.75 43557.12 88888.00 2009-06-26 12:32:19.000 177 30830.92 97.73 43557.08 88888.00 2009-06-26 12:32:20.000 177 30830.92 97.76 43557.07 53358.58 2009-06-26 12:32:21.000 177 30830.94 97.74 43557.04 88888.00 2009-06-26 12:32:22.000 177 30830.93 97.71 43557.06 88888.00 2009-06-26 12:32:23.000 177 30830.91 97.72 43557.13 88888.00 2009-06-26 12:32:24.000 177 30830.91 97.73 43557.12 88888.00 2009-06-26 12:32:25.000 177 30830.83 97.67 43557.24 53358.59 2009-06-26 12:32:26.000 177 30830.92 97.79 43557.20 88888.00 2009-06-26 12:32:27.000 177 30830.89 97.76 43557.15 88888.00 2009-06-26 12:32:28.000 177 30830.92 97.80 43557.14 88888.00 2009-06-26 12:32:29.000 177 30830.90 97.81 43557.10 88888.00 2009-06-26 12:32:30.000 177 30830.91 97.80 43557.11 53358.63 2009-06-26 12:32:31.000 177 30830.88 97.78 43557.08 88888.00 2009-06-26 12:32:32.000 177 30830.88 97.76 43557.05 88888.00 2009-06-26 12:32:33.000 177 30830.89 97.77 43557.09 88888.00 2009-06-26 12:32:34.000 177 30830.90 97.83 43557.13 88888.00 2009-06-26 12:32:35.000 177 30830.92 97.82 43557.14 53358.57 2009-06-26 12:32:36.000 177 30830.92 97.80 43557.12 88888.00 2009-06-26 12:32:37.000 177 30830.93 97.81 43557.12 88888.00 2009-06-26 12:32:38.000 177 30830.90 97.78 43557.10 88888.00 2009-06-26 12:32:39.000 177 30830.88 97.80 43557.15 88888.00 2009-06-26 12:32:40.000 177 30830.89 97.77 43557.13 53358.59 2009-06-26 12:32:41.000 177 30830.89 97.76 43557.15 88888.00 2009-06-26 12:32:42.000 177 30830.92 97.77 43557.18 88888.00 2009-06-26 12:32:43.000 177 30830.92 97.78 43557.18 88888.00 2009-06-26 12:32:44.000 177 30830.91 97.75 43557.17 88888.00 2009-06-26 12:32:45.000 177 30830.92 97.69 43557.08 53358.59 2009-06-26 12:32:46.000 177 30830.93 97.72 43557.11 88888.00 2009-06-26 12:32:47.000 177 30830.92 97.72 43557.18 88888.00 2009-06-26 12:32:48.000 177 30830.90 97.76 43557.24 88888.00 2009-06-26 12:32:49.000 177 30830.91 97.75 43557.25 88888.00 2009-06-26 12:32:50.000 177 30830.94 97.74 43557.23 53358.61 2009-06-26 12:32:51.000 177 30830.94 97.73 43557.16 88888.00 2009-06-26 12:32:52.000 177 30830.92 97.74 43557.18 88888.00 2009-06-26 12:32:53.000 177 30830.93 97.71 43557.17 88888.00 2009-06-26 12:32:54.000 177 30830.94 97.69 43557.14 88888.00 2009-06-26 12:32:55.000 177 30830.91 97.75 43557.17 53358.58 2009-06-26 12:32:56.000 177 30830.90 97.73 43557.14 88888.00 2009-06-26 12:32:57.000 177 30830.91 97.73 43557.11 88888.00 2009-06-26 12:32:58.000 177 30830.90 97.73 43557.15 88888.00 2009-06-26 12:32:59.000 177 30830.86 97.68 43557.13 88888.00 2009-06-26 12:33:00.000 177 30830.89 97.69 43557.16 53358.61 2009-06-26 12:33:01.000 177 30830.89 97.70 43557.15 88888.00 2009-06-26 12:33:02.000 177 30830.89 97.71 43557.13 88888.00 2009-06-26 12:33:03.000 177 30830.93 97.71 43557.13 88888.00 2009-06-26 12:33:04.000 177 30830.92 97.70 43557.13 88888.00 2009-06-26 12:33:05.000 177 30830.89 97.73 43557.15 53358.60 2009-06-26 12:33:06.000 177 30830.91 97.72 43557.11 88888.00 2009-06-26 12:33:07.000 177 30830.91 97.71 43557.12 88888.00 2009-06-26 12:33:08.000 177 30830.91 97.74 43557.15 88888.00 2009-06-26 12:33:09.000 177 30830.88 97.77 43557.15 88888.00 2009-06-26 12:33:10.000 177 30830.86 97.83 43557.26 53358.59 2009-06-26 12:33:11.000 177 30830.90 97.71 43557.21 88888.00 2009-06-26 12:33:12.000 177 30830.96 97.72 43557.16 88888.00 2009-06-26 12:33:13.000 177 30830.93 97.73 43557.17 88888.00 2009-06-26 12:33:14.000 177 30830.91 97.76 43557.16 88888.00 2009-06-26 12:33:15.000 177 30830.89 97.76 43557.19 53358.60 2009-06-26 12:33:16.000 177 30830.89 97.74 43557.18 88888.00 2009-06-26 12:33:17.000 177 30830.90 97.74 43557.14 88888.00 2009-06-26 12:33:18.000 177 30830.90 97.77 43557.17 88888.00 2009-06-26 12:33:19.000 177 30830.89 97.78 43557.21 88888.00 2009-06-26 12:33:20.000 177 30830.88 97.76 43557.17 53358.58 2009-06-26 12:33:21.000 177 30830.90 97.75 43557.19 88888.00 2009-06-26 12:33:22.000 177 30830.96 97.76 43557.21 88888.00 2009-06-26 12:33:23.000 177 30830.92 97.77 43557.18 88888.00 2009-06-26 12:33:24.000 177 30830.93 97.78 43557.19 88888.00 2009-06-26 12:33:25.000 177 30830.92 97.78 43557.18 53358.59 2009-06-26 12:33:26.000 177 30830.89 97.75 43557.15 88888.00 2009-06-26 12:33:27.000 177 30830.87 97.72 43557.11 88888.00 2009-06-26 12:33:28.000 177 30830.86 97.72 43557.11 88888.00 2009-06-26 12:33:29.000 177 30830.90 97.77 43557.10 88888.00 2009-06-26 12:33:30.000 177 30830.92 97.77 43557.14 53358.59 2009-06-26 12:33:31.000 177 30830.92 97.77 43557.15 88888.00 2009-06-26 12:33:32.000 177 30830.94 97.80 43557.15 88888.00 2009-06-26 12:33:33.000 177 30830.92 97.78 43557.16 88888.00 2009-06-26 12:33:34.000 177 30830.93 97.78 43557.16 88888.00 2009-06-26 12:33:35.000 177 30830.93 97.80 43557.14 53358.58 2009-06-26 12:33:36.000 177 30830.91 97.81 43557.13 88888.00 2009-06-26 12:33:37.000 177 30830.90 97.77 43557.15 88888.00 2009-06-26 12:33:38.000 177 30830.90 97.73 43557.20 88888.00 2009-06-26 12:33:39.000 177 30830.90 97.76 43557.18 88888.00 2009-06-26 12:33:40.000 177 30830.90 97.74 43557.12 53358.60 2009-06-26 12:33:41.000 177 30830.90 97.77 43557.12 88888.00 2009-06-26 12:33:42.000 177 30830.94 97.79 43557.14 88888.00 2009-06-26 12:33:43.000 177 30831.06 97.90 43557.00 88888.00 2009-06-26 12:33:44.000 177 30830.90 97.77 43557.05 88888.00 2009-06-26 12:33:45.000 177 30830.82 97.72 43557.18 53358.57 2009-06-26 12:33:46.000 177 30830.87 97.72 43557.22 88888.00 2009-06-26 12:33:47.000 177 30830.88 97.74 43557.20 88888.00 2009-06-26 12:33:48.000 177 30830.80 97.68 43557.24 88888.00 2009-06-26 12:33:49.000 177 30830.88 97.73 43557.22 88888.00 2009-06-26 12:33:50.000 177 30830.92 97.78 43557.16 53358.62 2009-06-26 12:33:51.000 177 30830.90 97.79 43557.12 88888.00 2009-06-26 12:33:52.000 177 30830.89 97.79 43557.14 88888.00 2009-06-26 12:33:53.000 177 30830.88 97.79 43557.09 88888.00 2009-06-26 12:33:54.000 177 30830.89 97.78 43557.10 88888.00 2009-06-26 12:33:55.000 177 30830.94 97.80 43557.16 53358.61 2009-06-26 12:33:56.000 177 30830.94 97.84 43557.09 88888.00 2009-06-26 12:33:57.000 177 30830.86 97.72 43557.16 88888.00 2009-06-26 12:33:58.000 177 30830.88 97.71 43557.15 88888.00 2009-06-26 12:33:59.000 177 30830.92 97.74 43557.20 88888.00 2009-06-26 12:34:00.000 177 30830.93 97.75 43557.18 53358.64 2009-06-26 12:34:01.000 177 30830.94 97.70 43557.17 88888.00 2009-06-26 12:34:02.000 177 30830.96 97.71 43557.15 88888.00 2009-06-26 12:34:03.000 177 30830.97 97.71 43557.12 88888.00 2009-06-26 12:34:04.000 177 30830.93 97.75 43557.13 88888.00 2009-06-26 12:34:05.000 177 30830.94 97.76 43557.15 53358.61 2009-06-26 12:34:06.000 177 30830.93 97.76 43557.12 88888.00 2009-06-26 12:34:07.000 177 30830.89 97.77 43557.15 88888.00 2009-06-26 12:34:08.000 177 30830.98 97.84 43557.10 88888.00 2009-06-26 12:34:09.000 177 30831.02 97.85 43556.96 88888.00 2009-06-26 12:34:10.000 177 30830.88 97.75 43557.10 53358.58 2009-06-26 12:34:11.000 177 30830.93 97.77 43557.15 88888.00 2009-06-26 12:34:12.000 177 30830.96 97.79 43557.18 88888.00 2009-06-26 12:34:13.000 177 30830.92 97.79 43557.18 88888.00 2009-06-26 12:34:14.000 177 30830.94 97.81 43557.13 88888.00 2009-06-26 12:34:15.000 177 30830.92 97.83 43557.14 53358.62 2009-06-26 12:34:16.000 177 30830.91 97.80 43557.13 88888.00 2009-06-26 12:34:17.000 177 30830.93 97.81 43557.08 88888.00 2009-06-26 12:34:18.000 177 30830.98 97.83 43557.09 88888.00 2009-06-26 12:34:19.000 177 30830.99 97.83 43557.10 88888.00 2009-06-26 12:34:20.000 177 30830.99 97.83 43557.09 53358.59 2009-06-26 12:34:21.000 177 30830.97 97.77 43557.04 88888.00 2009-06-26 12:34:22.000 177 30830.97 97.78 43557.05 88888.00 2009-06-26 12:34:23.000 177 30830.94 97.78 43557.09 88888.00 2009-06-26 12:34:24.000 177 30830.91 97.79 43557.12 88888.00 2009-06-26 12:34:25.000 177 30830.92 97.81 43557.14 53358.62 2009-06-26 12:34:26.000 177 30830.90 97.83 43557.15 88888.00 2009-06-26 12:34:27.000 177 30830.90 97.81 43557.17 88888.00 2009-06-26 12:34:28.000 177 30830.89 97.79 43557.11 88888.00 2009-06-26 12:34:29.000 177 30830.90 97.82 43557.15 88888.00 2009-06-26 12:34:30.000 177 30830.91 97.81 43557.13 53358.62 2009-06-26 12:34:31.000 177 30830.90 97.81 43557.12 88888.00 2009-06-26 12:34:32.000 177 30830.89 97.79 43557.10 88888.00 2009-06-26 12:34:33.000 177 30830.88 97.78 43557.10 88888.00 2009-06-26 12:34:34.000 177 30830.89 97.78 43557.11 88888.00 2009-06-26 12:34:35.000 177 30830.91 97.74 43557.13 53358.64 2009-06-26 12:34:36.000 177 30830.94 97.75 43557.12 88888.00 2009-06-26 12:34:37.000 177 30830.94 97.75 43557.13 88888.00 2009-06-26 12:34:38.000 177 30830.95 97.75 43557.16 88888.00 2009-06-26 12:34:39.000 177 30830.96 97.78 43557.18 88888.00 2009-06-26 12:34:40.000 177 30830.94 97.81 43557.16 53358.66 2009-06-26 12:34:41.000 177 30830.96 97.77 43557.13 88888.00 2009-06-26 12:34:42.000 177 30830.95 97.76 43557.16 88888.00 2009-06-26 12:34:43.000 177 30830.95 97.79 43557.21 88888.00 2009-06-26 12:34:44.000 177 30830.97 97.80 43557.19 88888.00 2009-06-26 12:34:45.000 177 30830.97 97.80 43557.18 53358.67 2009-06-26 12:34:46.000 177 30830.99 97.75 43557.13 88888.00 2009-06-26 12:34:47.000 177 30830.96 97.79 43557.13 88888.00 2009-06-26 12:34:48.000 177 30830.96 97.81 43557.16 88888.00 2009-06-26 12:34:49.000 177 30830.93 97.81 43557.19 88888.00 2009-06-26 12:34:50.000 177 30831.00 97.80 43557.13 53358.65 2009-06-26 12:34:51.000 177 30831.01 97.82 43557.05 88888.00 2009-06-26 12:34:52.000 177 30831.03 97.86 43557.08 88888.00 2009-06-26 12:34:53.000 177 30831.05 97.85 43557.04 88888.00 2009-06-26 12:34:54.000 177 30831.02 97.83 43557.04 88888.00 2009-06-26 12:34:55.000 177 30831.01 97.81 43557.04 53358.69 2009-06-26 12:34:56.000 177 30831.02 97.81 43557.07 88888.00 2009-06-26 12:34:57.000 177 30831.04 97.91 43557.12 88888.00 2009-06-26 12:34:58.000 177 30831.00 97.82 43557.10 88888.00 2009-06-26 12:34:59.000 177 30830.99 97.83 43557.05 88888.00 2009-06-26 12:35:00.000 177 30830.99 97.82 43557.06 53358.62 2009-06-26 12:35:01.000 177 30831.03 97.84 43557.10 88888.00 2009-06-26 12:35:02.000 177 30831.02 97.84 43557.08 88888.00 2009-06-26 12:35:03.000 177 30831.03 97.86 43557.10 88888.00 2009-06-26 12:35:04.000 177 30831.04 97.84 43557.10 88888.00 2009-06-26 12:35:05.000 177 30831.04 97.87 43557.11 53358.66 2009-06-26 12:35:06.000 177 30831.04 97.85 43557.06 88888.00 2009-06-26 12:35:07.000 177 30831.05 97.84 43557.07 88888.00 2009-06-26 12:35:08.000 177 30831.05 97.81 43557.15 88888.00 2009-06-26 12:35:09.000 177 30831.02 97.80 43557.11 88888.00 2009-06-26 12:35:10.000 177 30831.01 97.81 43557.11 53358.66 2009-06-26 12:35:11.000 177 30831.00 97.81 43557.10 88888.00 2009-06-26 12:35:12.000 177 30830.95 97.81 43557.10 88888.00 2009-06-26 12:35:13.000 177 30830.97 97.83 43557.11 88888.00 2009-06-26 12:35:14.000 177 30831.00 97.84 43557.13 88888.00 2009-06-26 12:35:15.000 177 30831.04 97.86 43557.09 53358.69 2009-06-26 12:35:16.000 177 30831.04 97.85 43557.10 88888.00 2009-06-26 12:35:17.000 177 30831.04 97.86 43557.11 88888.00 2009-06-26 12:35:18.000 177 30831.02 97.87 43557.09 88888.00 2009-06-26 12:35:19.000 177 30831.02 97.83 43557.10 88888.00 2009-06-26 12:35:20.000 177 30831.05 97.85 43557.10 53358.68 2009-06-26 12:35:21.000 177 30831.04 97.84 43557.07 88888.00 2009-06-26 12:35:22.000 177 30831.01 97.85 43557.08 88888.00 2009-06-26 12:35:23.000 177 30831.03 97.83 43557.08 88888.00 2009-06-26 12:35:24.000 177 30831.03 97.86 43557.01 88888.00 2009-06-26 12:35:25.000 177 30831.06 97.85 43557.04 53358.69 2009-06-26 12:35:26.000 177 30831.04 97.84 43557.05 88888.00 2009-06-26 12:35:27.000 177 30831.05 97.83 43557.07 88888.00 2009-06-26 12:35:28.000 177 30831.05 97.81 43557.09 88888.00 2009-06-26 12:35:29.000 177 30831.07 97.85 43557.12 88888.00 2009-06-26 12:35:30.000 177 30831.06 97.85 43557.11 53358.68 2009-06-26 12:35:31.000 177 30831.08 97.86 43557.06 88888.00 2009-06-26 12:35:32.000 177 30831.12 97.89 43557.08 88888.00 2009-06-26 12:35:33.000 177 30831.13 97.85 43557.08 88888.00 2009-06-26 12:35:34.000 177 30831.12 97.82 43557.09 88888.00 2009-06-26 12:35:35.000 177 30831.09 97.82 43556.99 53358.69 2009-06-26 12:35:36.000 177 30831.08 97.82 43556.99 88888.00 2009-06-26 12:35:37.000 177 30831.07 97.81 43556.99 88888.00 2009-06-26 12:35:38.000 177 30831.01 97.83 43557.03 88888.00 2009-06-26 12:35:39.000 177 30830.99 97.84 43557.02 88888.00 2009-06-26 12:35:40.000 177 30831.03 97.85 43557.06 53358.64 2009-06-26 12:35:41.000 177 30831.03 97.84 43557.05 88888.00 2009-06-26 12:35:42.000 177 30831.02 97.83 43557.03 88888.00 2009-06-26 12:35:43.000 177 30830.98 97.82 43556.97 88888.00 2009-06-26 12:35:44.000 177 30830.97 97.85 43557.02 88888.00 2009-06-26 12:35:45.000 177 30831.03 97.84 43557.04 53358.68 2009-06-26 12:35:46.000 177 30831.02 97.82 43557.05 88888.00 2009-06-26 12:35:47.000 177 30831.02 97.82 43557.07 88888.00 2009-06-26 12:35:48.000 177 30831.03 97.87 43557.07 88888.00 2009-06-26 12:35:49.000 177 30831.04 97.88 43557.02 88888.00 2009-06-26 12:35:50.000 177 30831.04 97.88 43557.01 53358.67 2009-06-26 12:35:51.000 177 30831.03 97.88 43557.04 88888.00 2009-06-26 12:35:52.000 177 30831.04 97.93 43557.07 88888.00 2009-06-26 12:35:53.000 177 30831.03 97.94 43557.07 88888.00 2009-06-26 12:35:54.000 177 30831.03 97.93 43557.00 88888.00 2009-06-26 12:35:55.000 177 30831.04 97.91 43557.04 53358.69 2009-06-26 12:35:56.000 177 30831.02 97.89 43557.03 88888.00 2009-06-26 12:35:57.000 177 30831.02 97.92 43557.04 88888.00 2009-06-26 12:35:58.000 177 30831.09 97.99 43557.00 88888.00 2009-06-26 12:35:59.000 177 30831.10 97.96 43556.93 88888.00 2009-06-26 12:36:00.000 177 30830.98 97.89 43557.02 53358.68 2009-06-26 12:36:01.000 177 30830.94 97.88 43557.04 88888.00 2009-06-26 12:36:02.000 177 30830.96 97.90 43557.04 88888.00 2009-06-26 12:36:03.000 177 30830.95 97.92 43557.09 88888.00 2009-06-26 12:36:04.000 177 30830.97 97.92 43557.01 88888.00 2009-06-26 12:36:05.000 177 30830.99 97.91 43557.06 53358.70 2009-06-26 12:36:06.000 177 30831.01 97.86 43557.06 88888.00 2009-06-26 12:36:07.000 177 30831.03 97.86 43557.09 88888.00 2009-06-26 12:36:08.000 177 30831.03 97.89 43557.07 88888.00 2009-06-26 12:36:09.000 177 30831.05 97.88 43557.06 88888.00 2009-06-26 12:36:10.000 177 30831.04 97.92 43557.02 53358.68 2009-06-26 12:36:11.000 177 30831.01 97.90 43556.99 88888.00 2009-06-26 12:36:12.000 177 30831.01 97.90 43557.02 88888.00 2009-06-26 12:36:13.000 177 30831.02 97.91 43557.04 88888.00 2009-06-26 12:36:14.000 177 30831.01 97.90 43557.02 88888.00 2009-06-26 12:36:15.000 177 30831.00 97.90 43556.99 53358.65 2009-06-26 12:36:16.000 177 30831.01 97.88 43557.03 88888.00 2009-06-26 12:36:17.000 177 30831.02 97.89 43557.05 88888.00 2009-06-26 12:36:18.000 177 30831.05 97.91 43557.04 88888.00 2009-06-26 12:36:19.000 177 30831.06 97.90 43557.01 88888.00 2009-06-26 12:36:20.000 177 30831.06 97.94 43557.01 53358.68 2009-06-26 12:36:21.000 177 30831.05 97.93 43557.03 88888.00 2009-06-26 12:36:22.000 177 30831.09 97.94 43557.07 88888.00 2009-06-26 12:36:23.000 177 30831.06 97.92 43557.08 88888.00 2009-06-26 12:36:24.000 177 30831.05 97.93 43557.11 88888.00 2009-06-26 12:36:25.000 177 30831.05 97.90 43557.08 53358.64 2009-06-26 12:36:26.000 177 30831.01 97.87 43557.05 88888.00 2009-06-26 12:36:27.000 177 30831.01 97.87 43557.00 88888.00 2009-06-26 12:36:28.000 177 30831.04 97.86 43556.99 88888.00 2009-06-26 12:36:29.000 177 30831.00 97.85 43557.02 88888.00 2009-06-26 12:36:30.000 177 30830.98 97.83 43557.08 53358.63 2009-06-26 12:36:31.000 177 30830.99 97.86 43557.07 88888.00 2009-06-26 12:36:32.000 177 30831.00 97.88 43557.09 88888.00 2009-06-26 12:36:33.000 177 30830.98 97.88 43557.05 88888.00 2009-06-26 12:36:34.000 177 30830.98 97.88 43557.01 88888.00 2009-06-26 12:36:35.000 177 30830.94 97.84 43556.98 53358.63 2009-06-26 12:36:36.000 177 30830.96 97.85 43557.00 88888.00 2009-06-26 12:36:37.000 177 30830.99 97.88 43557.00 88888.00 2009-06-26 12:36:38.000 177 30830.95 97.88 43557.02 88888.00 2009-06-26 12:36:39.000 177 30830.97 97.91 43557.05 88888.00 2009-06-26 12:36:40.000 177 30830.97 97.87 43557.07 53358.66 2009-06-26 12:36:41.000 177 30830.96 97.86 43557.01 88888.00 2009-06-26 12:36:42.000 177 30830.96 97.89 43557.04 88888.00 2009-06-26 12:36:43.000 177 30830.93 97.89 43557.08 88888.00 2009-06-26 12:36:44.000 177 30830.93 97.87 43557.08 88888.00 2009-06-26 12:36:45.000 177 30830.88 97.82 43557.12 53358.65 2009-06-26 12:36:46.000 177 30830.79 97.80 43557.23 88888.00 2009-06-26 12:36:47.000 177 30830.98 97.89 43557.09 88888.00 2009-06-26 12:36:48.000 177 30830.97 97.83 43557.07 88888.00 2009-06-26 12:36:49.000 177 30830.97 97.85 43557.06 88888.00 2009-06-26 12:36:50.000 177 30830.99 97.85 43557.07 53358.65 2009-06-26 12:36:51.000 177 30830.98 97.84 43557.02 88888.00 2009-06-26 12:36:52.000 177 30831.01 97.85 43557.04 88888.00 2009-06-26 12:36:53.000 177 30831.00 97.84 43557.06 88888.00 2009-06-26 12:36:54.000 177 30830.97 97.83 43557.10 88888.00 2009-06-26 12:36:55.000 177 30830.96 97.83 43557.08 53358.65 2009-06-26 12:36:56.000 177 30830.98 97.80 43557.05 88888.00 2009-06-26 12:36:57.000 177 30830.99 97.84 43557.07 88888.00 2009-06-26 12:36:58.000 177 30830.99 97.83 43557.05 88888.00 2009-06-26 12:36:59.000 177 30830.93 97.71 43557.11 88888.00 2009-06-26 12:37:00.000 177 30830.99 97.77 43557.10 53358.62 2009-06-26 12:37:01.000 177 30831.00 97.82 43557.02 88888.00 2009-06-26 12:37:02.000 177 30830.98 97.84 43556.99 88888.00 2009-06-26 12:37:03.000 177 30830.98 97.82 43556.98 88888.00 2009-06-26 12:37:04.000 177 30830.95 97.78 43556.98 88888.00 2009-06-26 12:37:05.000 177 30830.97 97.79 43557.00 53358.62 2009-06-26 12:37:06.000 177 30831.00 97.80 43557.01 88888.00 2009-06-26 12:37:07.000 177 30830.99 97.80 43557.02 88888.00 2009-06-26 12:37:08.000 177 30831.01 97.78 43557.00 88888.00 2009-06-26 12:37:09.000 177 30831.05 97.78 43557.05 88888.00 2009-06-26 12:37:10.000 177 30831.04 97.79 43557.03 53358.62 2009-06-26 12:37:11.000 177 30831.06 97.81 43557.07 88888.00 2009-06-26 12:37:12.000 177 30831.06 97.80 43557.08 88888.00 2009-06-26 12:37:13.000 177 30831.03 97.79 43557.11 88888.00 2009-06-26 12:37:14.000 177 30831.05 97.77 43557.10 88888.00 2009-06-26 12:37:15.000 177 30831.04 97.78 43557.12 53358.65 2009-06-26 12:37:16.000 177 30831.03 97.78 43557.11 88888.00 2009-06-26 12:37:17.000 177 30831.02 97.79 43557.13 88888.00 2009-06-26 12:37:18.000 177 30831.04 97.78 43557.13 88888.00 2009-06-26 12:37:19.000 177 30831.01 97.83 43557.12 88888.00 2009-06-26 12:37:20.000 177 30830.99 97.81 43557.07 53358.67 2009-06-26 12:37:21.000 177 30831.01 97.80 43557.07 88888.00 2009-06-26 12:37:22.000 177 30831.03 97.83 43557.07 88888.00 2009-06-26 12:37:23.000 177 30831.00 97.81 43557.13 88888.00 2009-06-26 12:37:24.000 177 30830.99 97.77 43557.14 88888.00 2009-06-26 12:37:25.000 177 30830.98 97.79 43557.14 53358.69 2009-06-26 12:37:26.000 177 30830.98 97.82 43557.11 88888.00 2009-06-26 12:37:27.000 177 30830.98 97.82 43557.12 88888.00 2009-06-26 12:37:28.000 177 30830.97 97.82 43557.10 88888.00 2009-06-26 12:37:29.000 177 30830.93 97.81 43557.10 88888.00 2009-06-26 12:37:30.000 177 30830.94 97.80 43557.12 53358.66 2009-06-26 12:37:31.000 177 30830.93 97.83 43557.13 88888.00 2009-06-26 12:37:32.000 177 30830.97 97.81 43557.12 88888.00 2009-06-26 12:37:33.000 177 30830.97 97.80 43557.13 88888.00 2009-06-26 12:37:34.000 177 30830.91 97.75 43557.18 88888.00 2009-06-26 12:37:35.000 177 30830.97 97.77 43557.20 53358.67 2009-06-26 12:37:36.000 177 30831.02 97.77 43557.12 88888.00 2009-06-26 12:37:37.000 177 30831.00 97.74 43557.11 88888.00 2009-06-26 12:37:38.000 177 30831.02 97.75 43557.10 88888.00 2009-06-26 12:37:39.000 177 30831.01 97.77 43557.14 88888.00 2009-06-26 12:37:40.000 177 30830.98 97.80 43557.12 53358.66 2009-06-26 12:37:41.000 177 30831.01 97.74 43557.14 88888.00 2009-06-26 12:37:42.000 177 30830.99 97.74 43557.15 88888.00 2009-06-26 12:37:43.000 177 30830.97 97.75 43557.13 88888.00 2009-06-26 12:37:44.000 177 30830.99 97.76 43557.11 88888.00 2009-06-26 12:37:45.000 177 30831.00 97.76 43557.09 53358.66 2009-06-26 12:37:46.000 177 30830.99 97.76 43557.13 88888.00 2009-06-26 12:37:47.000 177 30830.97 97.78 43557.14 88888.00 2009-06-26 12:37:48.000 177 30830.98 97.81 43557.18 88888.00 2009-06-26 12:37:49.000 177 30830.97 97.80 43557.24 88888.00 2009-06-26 12:37:50.000 177 30831.01 97.80 43557.18 53358.67 2009-06-26 12:37:51.000 177 30831.00 97.80 43557.21 88888.00 2009-06-26 12:37:52.000 177 30830.99 97.82 43557.24 88888.00 2009-06-26 12:37:53.000 177 30831.03 97.85 43557.16 88888.00 2009-06-26 12:37:54.000 177 30831.01 97.83 43557.10 88888.00 2009-06-26 12:37:55.000 177 30831.01 97.81 43557.19 53358.66 2009-06-26 12:37:56.000 177 30830.99 97.78 43557.22 88888.00 2009-06-26 12:37:57.000 177 30830.96 97.74 43557.19 88888.00 2009-06-26 12:37:58.000 177 30830.97 97.72 43557.18 88888.00 2009-06-26 12:37:59.000 177 30831.00 97.76 43557.18 88888.00 2009-06-26 12:38:00.000 177 30831.02 97.77 43557.19 53358.67 2009-06-26 12:38:01.000 177 30830.98 97.75 43557.24 88888.00 2009-06-26 12:38:02.000 177 30831.00 97.73 43557.22 88888.00 2009-06-26 12:38:03.000 177 30831.04 97.74 43557.23 88888.00 2009-06-26 12:38:04.000 177 30831.05 97.73 43557.20 88888.00 2009-06-26 12:38:05.000 177 30831.02 97.70 43557.20 53358.65 2009-06-26 12:38:06.000 177 30831.04 97.71 43557.17 88888.00 2009-06-26 12:38:07.000 177 30831.00 97.72 43557.16 88888.00 2009-06-26 12:38:08.000 177 30831.02 97.74 43557.17 88888.00 2009-06-26 12:38:09.000 177 30831.05 97.75 43557.15 88888.00 2009-06-26 12:38:10.000 177 30831.03 97.73 43557.11 53358.68 2009-06-26 12:38:11.000 177 30831.00 97.71 43557.08 88888.00 2009-06-26 12:38:12.000 177 30830.97 97.74 43557.14 88888.00 2009-06-26 12:38:13.000 177 30830.97 97.75 43557.19 88888.00 2009-06-26 12:38:14.000 177 30830.94 97.73 43557.17 88888.00 2009-06-26 12:38:15.000 177 30830.84 97.61 43557.30 53358.63 2009-06-26 12:38:16.000 177 30831.01 97.75 43557.15 88888.00 2009-06-26 12:38:17.000 177 30831.01 97.73 43557.07 88888.00 2009-06-26 12:38:18.000 177 30831.00 97.71 43557.09 88888.00 2009-06-26 12:38:19.000 177 30831.00 97.68 43557.13 88888.00 2009-06-26 12:38:20.000 177 30830.99 97.68 43557.16 53358.65 2009-06-26 12:38:21.000 177 30831.02 97.69 43557.18 88888.00 2009-06-26 12:38:22.000 177 30831.00 97.71 43557.17 88888.00 2009-06-26 12:38:23.000 177 30830.97 97.72 43557.13 88888.00 2009-06-26 12:38:24.000 177 30830.96 97.70 43557.15 88888.00 2009-06-26 12:38:25.000 177 30830.95 97.68 43557.17 53358.66 2009-06-26 12:38:26.000 177 30830.96 97.64 43557.14 88888.00 2009-06-26 12:38:27.000 177 30830.96 97.64 43557.12 88888.00 2009-06-26 12:38:28.000 177 30830.95 97.69 43557.13 88888.00 2009-06-26 12:38:29.000 177 30830.98 97.70 43557.17 88888.00 2009-06-26 12:38:30.000 177 30830.95 97.69 43557.17 53358.66 2009-06-26 12:38:31.000 177 30830.99 97.74 43557.13 88888.00 2009-06-26 12:38:32.000 177 30831.00 97.71 43557.20 88888.00 2009-06-26 12:38:33.000 177 30830.99 97.69 43557.19 88888.00 2009-06-26 12:38:34.000 177 30830.95 97.65 43557.20 88888.00 2009-06-26 12:38:35.000 177 30830.94 97.64 43557.20 53358.66 2009-06-26 12:38:36.000 177 30830.95 97.64 43557.16 88888.00 2009-06-26 12:38:37.000 177 30830.92 97.64 43557.11 88888.00 2009-06-26 12:38:38.000 177 30830.92 97.63 43557.12 88888.00 2009-06-26 12:38:39.000 177 30830.91 97.64 43557.14 88888.00 2009-06-26 12:38:40.000 177 30830.95 97.66 43557.16 53358.63 2009-06-26 12:38:41.000 177 30830.92 97.65 43557.14 88888.00 2009-06-26 12:38:42.000 177 30830.94 97.65 43557.14 88888.00 2009-06-26 12:38:43.000 177 30830.96 97.65 43557.18 88888.00 2009-06-26 12:38:44.000 177 30830.95 97.67 43557.18 88888.00 2009-06-26 12:38:45.000 177 30830.95 97.70 43557.15 53358.62 2009-06-26 12:38:46.000 177 30830.92 97.68 43557.17 88888.00 2009-06-26 12:38:47.000 177 30830.94 97.64 43557.17 88888.00 2009-06-26 12:38:48.000 177 30830.97 97.65 43557.18 88888.00 2009-06-26 12:38:49.000 177 30830.97 97.65 43557.17 88888.00 2009-06-26 12:38:50.000 177 30830.99 97.65 43557.13 53358.63 2009-06-26 12:38:51.000 177 30830.98 97.61 43557.17 88888.00 2009-06-26 12:38:52.000 177 30831.03 97.64 43557.19 88888.00 2009-06-26 12:38:53.000 177 30831.05 97.63 43557.19 88888.00 2009-06-26 12:38:54.000 177 30831.04 97.59 43557.12 88888.00 2009-06-26 12:38:55.000 177 30831.04 97.63 43557.14 53358.67 2009-06-26 12:38:56.000 177 30831.03 97.64 43557.11 88888.00 2009-06-26 12:38:57.000 177 30831.01 97.63 43557.13 88888.00 2009-06-26 12:38:58.000 177 30831.01 97.59 43557.19 88888.00 2009-06-26 12:38:59.000 177 30831.00 97.66 43557.19 88888.00 2009-06-26 12:39:00.000 177 30830.97 97.69 43557.19 53358.65 2009-06-26 12:39:01.000 177 30830.97 97.68 43557.18 88888.00 2009-06-26 12:39:02.000 177 30830.95 97.67 43557.21 88888.00 2009-06-26 12:39:03.000 177 30830.94 97.65 43557.17 88888.00 2009-06-26 12:39:04.000 177 30830.96 97.63 43557.16 88888.00 2009-06-26 12:39:05.000 177 30830.96 97.64 43557.17 53358.66 2009-06-26 12:39:06.000 177 30830.98 97.66 43557.20 88888.00 2009-06-26 12:39:07.000 177 30830.98 97.65 43557.19 88888.00 2009-06-26 12:39:08.000 177 30831.01 97.66 43557.18 88888.00 2009-06-26 12:39:09.000 177 30830.97 97.64 43557.23 88888.00 2009-06-26 12:39:10.000 177 30830.97 97.66 43557.22 53358.68 2009-06-26 12:39:11.000 177 30830.93 97.65 43557.20 88888.00 2009-06-26 12:39:12.000 177 30830.99 97.65 43557.21 88888.00 2009-06-26 12:39:13.000 177 30830.98 97.69 43557.23 88888.00 2009-06-26 12:39:14.000 177 30830.99 97.65 43557.16 88888.00 2009-06-26 12:39:15.000 177 30830.96 97.63 43557.17 53358.68 2009-06-26 12:39:16.000 177 30830.93 97.60 43557.18 88888.00 2009-06-26 12:39:17.000 177 30830.94 97.59 43557.21 88888.00 2009-06-26 12:39:18.000 177 30830.99 97.66 43557.20 88888.00 2009-06-26 12:39:19.000 177 30831.01 97.65 43557.19 88888.00 2009-06-26 12:39:20.000 177 30831.00 97.69 43557.20 53358.66 2009-06-26 12:39:21.000 177 30830.99 97.68 43557.23 88888.00 2009-06-26 12:39:22.000 177 30830.97 97.68 43557.15 88888.00 2009-06-26 12:39:23.000 177 30830.99 97.68 43557.18 88888.00 2009-06-26 12:39:24.000 177 30830.99 97.67 43557.21 88888.00 2009-06-26 12:39:25.000 177 30830.95 97.66 43557.20 53358.69 2009-06-26 12:39:26.000 177 30830.97 97.70 43557.17 88888.00 2009-06-26 12:39:27.000 177 30830.98 97.71 43557.23 88888.00 2009-06-26 12:39:28.000 177 30830.99 97.72 43557.23 88888.00 2009-06-26 12:39:29.000 177 30830.98 97.70 43557.21 88888.00 2009-06-26 12:39:30.000 177 30830.98 97.69 43557.25 53358.68 2009-06-26 12:39:31.000 177 30831.01 97.70 43557.22 88888.00 2009-06-26 12:39:32.000 177 30831.03 97.70 43557.25 88888.00 2009-06-26 12:39:33.000 177 30830.99 97.68 43557.25 88888.00 2009-06-26 12:39:34.000 177 30831.01 97.71 43557.29 88888.00 2009-06-26 12:39:35.000 177 30831.02 97.73 43557.24 53358.65 2009-06-26 12:39:36.000 177 30831.00 97.70 43557.23 88888.00 2009-06-26 12:39:37.000 177 30830.97 97.69 43557.21 88888.00 2009-06-26 12:39:38.000 177 30830.95 97.69 43557.17 88888.00 2009-06-26 12:39:39.000 177 30830.95 97.70 43557.16 88888.00 2009-06-26 12:39:40.000 177 30830.99 97.72 43557.18 53358.64 2009-06-26 12:39:41.000 177 30830.99 97.70 43557.13 88888.00 2009-06-26 12:39:42.000 177 30831.01 97.69 43557.17 88888.00 2009-06-26 12:39:43.000 177 30831.01 97.69 43557.19 88888.00 2009-06-26 12:39:44.000 177 30831.01 97.69 43557.18 88888.00 2009-06-26 12:39:45.000 177 30830.98 97.71 43557.18 53358.68 2009-06-26 12:39:46.000 177 30830.99 97.72 43557.20 88888.00 2009-06-26 12:39:47.000 177 30830.99 97.72 43557.19 88888.00 2009-06-26 12:39:48.000 177 30830.98 97.70 43557.15 88888.00 2009-06-26 12:39:49.000 177 30830.99 97.70 43557.15 88888.00 2009-06-26 12:39:50.000 177 30831.02 97.75 43557.18 53358.69 2009-06-26 12:39:51.000 177 30831.01 97.77 43557.21 88888.00 2009-06-26 12:39:52.000 177 30831.02 97.77 43557.20 88888.00 2009-06-26 12:39:53.000 177 30831.04 97.74 43557.23 88888.00 2009-06-26 12:39:54.000 177 30831.03 97.72 43557.20 88888.00 2009-06-26 12:39:55.000 177 30831.03 97.73 43557.17 53358.68 2009-06-26 12:39:56.000 177 30831.04 97.72 43557.10 88888.00 2009-06-26 12:39:57.000 177 30831.00 97.71 43557.10 88888.00 2009-06-26 12:39:58.000 177 30831.01 97.69 43557.13 88888.00 2009-06-26 12:39:59.000 177 30831.00 97.70 43557.14 88888.00 2009-06-26 12:40:00.000 177 30830.97 97.72 43557.15 53358.68 2009-06-26 12:40:01.000 177 30830.96 97.71 43557.15 88888.00 2009-06-26 12:40:02.000 177 30831.00 97.70 43557.17 88888.00 2009-06-26 12:40:03.000 177 30831.00 97.71 43557.18 88888.00 2009-06-26 12:40:04.000 177 30831.01 97.67 43557.14 88888.00 2009-06-26 12:40:05.000 177 30830.98 97.69 43557.14 53358.66 2009-06-26 12:40:06.000 177 30830.99 97.70 43557.15 88888.00 2009-06-26 12:40:07.000 177 30830.97 97.71 43557.17 88888.00 2009-06-26 12:40:08.000 177 30830.96 97.70 43557.18 88888.00 2009-06-26 12:40:09.000 177 30830.95 97.72 43557.13 88888.00 2009-06-26 12:40:10.000 177 30830.94 97.73 43557.13 53358.65 2009-06-26 12:40:11.000 177 30830.95 97.79 43557.14 88888.00 2009-06-26 12:40:12.000 177 30830.95 97.79 43557.18 88888.00 2009-06-26 12:40:13.000 177 30830.95 97.80 43557.20 88888.00 2009-06-26 12:40:14.000 177 30830.93 97.78 43557.16 88888.00 2009-06-26 12:40:15.000 177 30830.92 97.77 43557.15 53358.68 2009-06-26 12:40:16.000 177 30830.91 97.79 43557.17 88888.00 2009-06-26 12:40:17.000 177 30830.91 97.81 43557.16 88888.00 2009-06-26 12:40:18.000 177 30830.96 97.82 43557.22 88888.00 2009-06-26 12:40:19.000 177 30830.97 97.83 43557.21 88888.00 2009-06-26 12:40:20.000 177 30830.96 97.86 43557.23 53358.66 2009-06-26 12:40:21.000 177 30830.98 97.85 43557.20 88888.00 2009-06-26 12:40:22.000 177 30830.97 97.83 43557.23 88888.00 2009-06-26 12:40:23.000 177 30830.82 97.71 43557.38 88888.00 2009-06-26 12:40:24.000 177 30830.96 97.84 43557.29 88888.00 2009-06-26 12:40:25.000 177 30830.97 97.80 43557.16 53358.65 2009-06-26 12:40:26.000 177 30830.94 97.77 43557.09 88888.00 2009-06-26 12:40:27.000 177 30830.93 97.78 43557.11 88888.00 2009-06-26 12:40:28.000 177 30830.92 97.76 43557.11 88888.00 2009-06-26 12:40:29.000 177 30830.93 97.77 43557.17 88888.00 2009-06-26 12:40:30.000 177 30830.92 97.75 43557.14 53358.61 2009-06-26 12:40:31.000 177 30830.91 97.77 43557.14 88888.00 2009-06-26 12:40:32.000 177 30830.92 97.76 43557.13 88888.00 2009-06-26 12:40:33.000 177 30830.92 97.75 43557.14 88888.00 2009-06-26 12:40:34.000 177 30830.90 97.81 43557.12 88888.00 2009-06-26 12:40:35.000 177 30830.89 97.78 43557.07 53358.65 2009-06-26 12:40:36.000 177 30830.88 97.76 43557.11 88888.00 2009-06-26 12:40:37.000 177 30830.91 97.76 43557.14 88888.00 2009-06-26 12:40:38.000 177 30830.92 97.75 43557.13 88888.00 2009-06-26 12:40:39.000 177 30830.93 97.82 43557.11 88888.00 2009-06-26 12:40:40.000 177 30830.95 97.87 43557.09 53358.67 2009-06-26 12:40:41.000 177 30830.94 97.81 43557.08 88888.00 2009-06-26 12:40:42.000 177 30830.90 97.77 43557.10 88888.00 2009-06-26 12:40:43.000 177 30830.90 97.74 43557.16 88888.00 2009-06-26 12:40:44.000 177 30830.90 97.74 43557.18 88888.00 2009-06-26 12:40:45.000 177 30830.92 97.70 43557.14 53358.68 2009-06-26 12:40:46.000 177 30830.93 97.70 43557.15 88888.00 2009-06-26 12:40:47.000 177 30830.91 97.65 43557.14 88888.00 2009-06-26 12:40:48.000 177 30830.93 97.66 43557.10 88888.00 2009-06-26 12:40:49.000 177 30830.95 97.68 43557.09 88888.00 2009-06-26 12:40:50.000 177 30830.95 97.71 43557.11 53358.66 2009-06-26 12:40:51.000 177 30830.96 97.71 43557.14 88888.00 2009-06-26 12:40:52.000 177 30830.94 97.73 43557.10 88888.00 2009-06-26 12:40:53.000 177 30830.92 97.74 43557.15 88888.00 2009-06-26 12:40:54.000 177 30830.91 97.79 43557.11 88888.00 2009-06-26 12:40:55.000 177 30830.96 97.80 43557.12 53358.68 2009-06-26 12:40:56.000 177 30830.94 97.72 43557.14 88888.00 2009-06-26 12:40:57.000 177 30830.96 97.73 43557.14 88888.00 2009-06-26 12:40:58.000 177 30830.95 97.68 43557.18 88888.00 2009-06-26 12:40:59.000 177 30830.90 97.61 43557.29 88888.00 2009-06-26 12:41:00.000 177 30831.00 97.68 43557.19 53358.69 2009-06-26 12:41:01.000 177 30831.01 97.68 43557.14 88888.00 2009-06-26 12:41:02.000 177 30830.99 97.67 43557.18 88888.00 2009-06-26 12:41:03.000 177 30831.00 97.66 43557.16 88888.00 2009-06-26 12:41:04.000 177 30831.01 97.67 43557.18 88888.00 2009-06-26 12:41:05.000 177 30831.03 97.68 43557.13 53358.69 2009-06-26 12:41:06.000 177 30830.98 97.68 43557.15 88888.00 2009-06-26 12:41:07.000 177 30830.99 97.68 43557.15 88888.00 2009-06-26 12:41:08.000 177 30831.00 97.64 43557.15 88888.00 2009-06-26 12:41:09.000 177 30830.99 97.65 43557.16 88888.00 2009-06-26 12:41:10.000 177 30830.98 97.70 43557.13 53358.69 2009-06-26 12:41:11.000 177 30830.99 97.71 43557.14 88888.00 2009-06-26 12:41:12.000 177 30830.96 97.67 43557.15 88888.00 2009-06-26 12:41:13.000 177 30830.97 97.69 43557.15 88888.00 2009-06-26 12:41:14.000 177 30831.02 97.67 43557.11 88888.00 2009-06-26 12:41:15.000 177 30831.05 97.68 43557.10 53358.72 2009-06-26 12:41:16.000 177 30831.05 97.67 43557.13 88888.00 2009-06-26 12:41:17.000 177 30831.03 97.69 43557.10 88888.00 2009-06-26 12:41:18.000 177 30831.01 97.69 43557.10 88888.00 2009-06-26 12:41:19.000 177 30831.01 97.68 43557.07 88888.00 2009-06-26 12:41:20.000 177 30830.97 97.60 43557.11 53358.74 2009-06-26 12:41:21.000 177 30831.05 97.63 43557.11 88888.00 2009-06-26 12:41:22.000 177 30831.07 97.65 43557.06 88888.00 2009-06-26 12:41:23.000 177 30831.03 97.65 43557.05 88888.00 2009-06-26 12:41:24.000 177 30831.03 97.68 43557.13 88888.00 2009-06-26 12:41:25.000 177 30831.03 97.70 43557.14 53358.74 2009-06-26 12:41:26.000 177 30831.02 97.72 43557.08 88888.00 2009-06-26 12:41:27.000 177 30831.07 97.70 43557.07 88888.00 2009-06-26 12:41:28.000 177 30831.08 97.70 43557.10 88888.00 2009-06-26 12:41:29.000 177 30831.08 97.69 43557.13 88888.00 2009-06-26 12:41:30.000 177 30831.06 97.69 43557.10 53358.73 2009-06-26 12:41:31.000 177 30831.05 97.70 43557.06 88888.00 2009-06-26 12:41:32.000 177 30831.04 97.72 43557.07 88888.00 2009-06-26 12:41:33.000 177 30831.02 97.74 43557.11 88888.00 2009-06-26 12:41:34.000 177 30831.02 97.75 43557.10 88888.00 2009-06-26 12:41:35.000 177 30831.05 97.76 43557.11 53358.72 2009-06-26 12:41:36.000 177 30831.07 97.69 43557.10 88888.00 2009-06-26 12:41:37.000 177 30831.03 97.68 43557.12 88888.00 2009-06-26 12:41:38.000 177 30831.04 97.69 43557.15 88888.00 2009-06-26 12:41:39.000 177 30831.05 97.69 43557.11 88888.00 2009-06-26 12:41:40.000 177 30831.09 97.73 43557.12 53358.75 2009-06-26 12:41:41.000 177 30831.10 97.75 43557.11 88888.00 2009-06-26 12:41:42.000 177 30831.09 97.74 43557.11 88888.00 2009-06-26 12:41:43.000 177 30831.08 97.74 43557.08 88888.00 2009-06-26 12:41:44.000 177 30831.08 97.76 43557.06 88888.00 2009-06-26 12:41:45.000 177 30831.04 97.74 43557.05 53358.73 2009-06-26 12:41:46.000 177 30831.04 97.76 43557.04 88888.00 2009-06-26 12:41:47.000 177 30831.06 97.76 43557.09 88888.00 2009-06-26 12:41:48.000 177 30831.04 97.73 43557.07 88888.00 2009-06-26 12:41:49.000 177 30831.05 97.75 43557.04 88888.00 2009-06-26 12:41:50.000 177 30831.07 97.77 43557.03 53358.75 2009-06-26 12:41:51.000 177 30831.06 97.77 43557.03 88888.00 2009-06-26 12:41:52.000 177 30831.06 97.78 43557.07 88888.00 2009-06-26 12:41:53.000 177 30831.03 97.78 43557.04 88888.00 2009-06-26 12:41:54.000 177 30831.07 97.77 43557.04 88888.00 2009-06-26 12:41:55.000 177 30831.08 97.81 43557.02 53358.74 2009-06-26 12:41:56.000 177 30831.05 97.78 43557.02 88888.00 2009-06-26 12:41:57.000 177 30831.04 97.78 43557.01 88888.00 2009-06-26 12:41:58.000 177 30831.04 97.79 43557.05 88888.00 2009-06-26 12:41:59.000 177 30831.04 97.81 43557.05 88888.00 2009-06-26 12:42:00.000 177 30831.04 97.85 43557.03 53358.73 2009-06-26 12:42:01.000 177 30831.05 97.81 43557.01 88888.00 2009-06-26 12:42:02.000 177 30831.03 97.78 43557.03 88888.00 2009-06-26 12:42:03.000 177 30831.04 97.82 43557.07 88888.00 2009-06-26 12:42:04.000 177 30831.04 97.82 43557.08 88888.00 2009-06-26 12:42:05.000 177 30831.03 97.81 43557.09 53358.69 2009-06-26 12:42:06.000 177 30831.03 97.79 43557.06 88888.00 2009-06-26 12:42:07.000 177 30831.00 97.80 43557.08 88888.00 2009-06-26 12:42:08.000 177 30831.03 97.83 43557.11 88888.00 2009-06-26 12:42:09.000 177 30831.06 97.84 43557.09 88888.00 2009-06-26 12:42:10.000 177 30831.05 97.83 43557.06 53358.71 2009-06-26 12:42:11.000 177 30831.04 97.83 43557.09 88888.00 2009-06-26 12:42:12.000 177 30831.02 97.82 43557.07 88888.00 2009-06-26 12:42:13.000 177 30831.01 97.85 43557.05 88888.00 2009-06-26 12:42:14.000 177 30831.05 97.85 43557.07 88888.00 2009-06-26 12:42:15.000 177 30831.05 97.87 43557.11 53358.67 2009-06-26 12:42:16.000 177 30831.03 97.85 43557.16 88888.00 2009-06-26 12:42:17.000 177 30831.02 97.82 43557.14 88888.00 2009-06-26 12:42:18.000 177 30831.06 97.83 43557.10 88888.00 2009-06-26 12:42:19.000 177 30831.06 97.87 43557.10 88888.00 2009-06-26 12:42:20.000 177 30831.08 97.83 43557.09 53358.72 2009-06-26 12:42:21.000 177 30831.08 97.80 43557.06 88888.00 2009-06-26 12:42:22.000 177 30831.05 97.82 43557.08 88888.00 2009-06-26 12:42:23.000 177 30831.06 97.85 43557.10 88888.00 2009-06-26 12:42:24.000 177 30831.04 97.87 43557.06 88888.00 2009-06-26 12:42:25.000 177 30831.05 97.83 43557.05 53358.69 2009-06-26 12:42:26.000 177 30831.03 97.85 43557.10 88888.00 2009-06-26 12:42:27.000 177 30831.04 97.87 43557.11 88888.00 2009-06-26 12:42:28.000 177 30831.04 97.83 43557.07 88888.00 2009-06-26 12:42:29.000 177 30831.02 97.83 43557.04 88888.00 2009-06-26 12:42:30.000 177 30831.01 97.84 43557.05 53358.68 2009-06-26 12:42:31.000 177 30830.97 97.82 43557.07 88888.00 2009-06-26 12:42:32.000 177 30830.98 97.85 43557.03 88888.00 2009-06-26 12:42:33.000 177 30830.98 97.86 43557.03 88888.00 2009-06-26 12:42:34.000 177 30831.01 97.81 43557.05 88888.00 2009-06-26 12:42:35.000 177 30831.04 97.79 43557.05 53358.62 2009-06-26 12:42:36.000 177 30831.01 97.82 43557.06 88888.00 2009-06-26 12:42:37.000 177 30831.01 97.80 43557.05 88888.00 2009-06-26 12:42:38.000 177 30831.00 97.80 43557.06 88888.00 2009-06-26 12:42:39.000 177 30831.01 97.79 43557.09 88888.00 2009-06-26 12:42:40.000 177 30831.02 97.81 43557.07 53358.65 2009-06-26 12:42:41.000 177 30830.99 97.81 43557.06 88888.00 2009-06-26 12:42:42.000 177 30830.97 97.82 43557.08 88888.00 2009-06-26 12:42:43.000 177 30831.02 97.78 43557.14 88888.00 2009-06-26 12:42:44.000 177 30831.00 97.82 43557.16 88888.00 2009-06-26 12:42:45.000 177 30830.97 97.82 43557.16 53358.64 2009-06-26 12:42:46.000 177 30830.88 97.73 43557.26 88888.00 2009-06-26 12:42:47.000 177 30830.97 97.83 43557.14 88888.00 2009-06-26 12:42:48.000 177 30830.96 97.85 43557.13 88888.00 2009-06-26 12:42:49.000 177 30830.95 97.87 43557.12 88888.00 2009-06-26 12:42:50.000 177 30830.97 97.87 43557.15 53358.64 2009-06-26 12:42:51.000 177 30830.97 97.84 43557.14 88888.00 2009-06-26 12:42:52.000 177 30830.97 97.87 43557.12 88888.00 2009-06-26 12:42:53.000 177 30830.94 97.86 43557.15 88888.00 2009-06-26 12:42:54.000 177 30830.93 97.88 43557.07 88888.00 2009-06-26 12:42:55.000 177 30830.93 97.83 43557.08 53358.66 2009-06-26 12:42:56.000 177 30830.93 97.83 43557.04 88888.00 2009-06-26 12:42:57.000 177 30830.93 97.80 43557.04 88888.00 2009-06-26 12:42:58.000 177 30830.93 97.81 43557.05 88888.00 2009-06-26 12:42:59.000 177 30830.93 97.80 43557.15 88888.00 2009-06-26 12:43:00.000 177 30830.93 97.81 43557.11 53358.63 2009-06-26 12:43:01.000 177 30830.94 97.81 43557.02 88888.00 2009-06-26 12:43:02.000 177 30830.94 97.82 43557.04 88888.00 2009-06-26 12:43:03.000 177 30830.92 97.77 43557.06 88888.00 2009-06-26 12:43:04.000 177 30830.92 97.76 43557.05 88888.00 2009-06-26 12:43:05.000 177 30830.93 97.81 43557.03 53358.64 2009-06-26 12:43:06.000 177 30830.95 97.83 43557.04 88888.00 2009-06-26 12:43:07.000 177 30830.96 97.81 43557.06 88888.00 2009-06-26 12:43:08.000 177 30830.93 97.80 43557.09 88888.00 2009-06-26 12:43:09.000 177 30830.92 97.80 43557.06 88888.00 2009-06-26 12:43:10.000 177 30830.91 97.81 43557.05 53358.59 2009-06-26 12:43:11.000 177 30830.92 97.81 43557.03 88888.00 2009-06-26 12:43:12.000 177 30830.97 97.82 43557.05 88888.00 2009-06-26 12:43:13.000 177 30830.97 97.82 43557.02 88888.00 2009-06-26 12:43:14.000 177 30830.95 97.76 43557.08 88888.00 2009-06-26 12:43:15.000 177 30830.93 97.74 43557.08 53358.60 2009-06-26 12:43:16.000 177 30830.93 97.74 43557.06 88888.00 2009-06-26 12:43:17.000 177 30830.90 97.73 43557.03 88888.00 2009-06-26 12:43:18.000 177 30830.90 97.77 43557.01 88888.00 2009-06-26 12:43:19.000 177 30830.95 97.74 43556.98 88888.00 2009-06-26 12:43:20.000 177 30831.03 97.77 43557.00 53358.59 2009-06-26 12:43:21.000 177 30830.99 97.76 43557.03 88888.00 2009-06-26 12:43:22.000 177 30830.94 97.73 43557.03 88888.00 2009-06-26 12:43:23.000 177 30830.90 97.73 43557.05 88888.00 2009-06-26 12:43:24.000 177 30830.89 97.74 43557.04 88888.00 2009-06-26 12:43:25.000 177 30830.89 97.75 43557.01 53358.60 2009-06-26 12:43:26.000 177 30830.88 97.75 43557.00 88888.00 2009-06-26 12:43:27.000 177 30830.84 97.73 43556.96 88888.00 2009-06-26 12:43:28.000 177 30830.88 97.75 43556.94 88888.00 2009-06-26 12:43:29.000 177 30830.93 97.78 43556.89 88888.00 2009-06-26 12:43:30.000 177 30830.94 97.78 43556.92 53358.61 2009-06-26 12:43:31.000 177 30830.88 97.70 43556.95 88888.00 2009-06-26 12:43:32.000 177 30830.87 97.74 43557.00 88888.00 2009-06-26 12:43:33.000 177 30830.88 97.74 43557.04 88888.00 2009-06-26 12:43:34.000 177 30830.87 97.73 43557.03 88888.00 2009-06-26 12:43:35.000 177 30830.88 97.69 43556.99 53358.61 2009-06-26 12:43:36.000 177 30830.89 97.65 43556.93 88888.00 2009-06-26 12:43:37.000 177 30830.85 97.69 43556.96 88888.00 2009-06-26 12:43:38.000 177 30830.86 97.73 43556.98 88888.00 2009-06-26 12:43:39.000 177 30830.87 97.77 43556.98 88888.00 2009-06-26 12:43:40.000 177 30830.85 97.76 43557.03 53358.59 2009-06-26 12:43:41.000 177 30830.90 97.73 43557.03 88888.00 2009-06-26 12:43:42.000 177 30830.91 97.73 43557.03 88888.00 2009-06-26 12:43:43.000 177 30830.88 97.76 43557.02 88888.00 2009-06-26 12:43:44.000 177 30830.89 97.76 43557.00 88888.00 2009-06-26 12:43:45.000 177 30830.86 97.76 43556.97 53358.62 2009-06-26 12:43:46.000 177 30830.85 97.77 43557.01 88888.00 2009-06-26 12:43:47.000 177 30830.85 97.80 43556.99 88888.00 2009-06-26 12:43:48.000 177 30830.88 97.79 43556.96 88888.00 2009-06-26 12:43:49.000 177 30830.87 97.78 43556.89 88888.00 2009-06-26 12:43:50.000 177 30830.92 97.80 43556.84 53358.59 2009-06-26 12:43:51.000 177 30830.88 97.82 43556.85 88888.00 2009-06-26 12:43:52.000 177 30830.87 97.85 43556.91 88888.00 2009-06-26 12:43:53.000 177 30830.84 97.84 43556.95 88888.00 2009-06-26 12:43:54.000 177 30830.85 97.84 43556.92 88888.00 2009-06-26 12:43:55.000 177 30830.88 97.86 43556.99 53358.58 2009-06-26 12:43:56.000 177 30830.83 97.83 43556.98 88888.00 2009-06-26 12:43:57.000 177 30830.83 97.82 43556.95 88888.00 2009-06-26 12:43:58.000 177 30830.87 97.80 43556.95 88888.00 2009-06-26 12:43:59.000 177 30830.82 97.80 43556.95 88888.00 2009-06-26 12:44:00.000 177 30830.83 97.81 43556.99 53358.59 2009-06-26 12:44:01.000 177 30830.80 97.80 43557.00 88888.00 2009-06-26 12:44:02.000 177 30830.80 97.82 43557.04 88888.00 2009-06-26 12:44:03.000 177 30830.82 97.82 43557.03 88888.00 2009-06-26 12:44:04.000 177 30830.80 97.79 43557.02 88888.00 2009-06-26 12:44:05.000 177 30830.83 97.77 43557.00 53358.59 2009-06-26 12:44:06.000 177 30830.82 97.75 43556.99 88888.00 2009-06-26 12:44:07.000 177 30830.83 97.77 43557.00 88888.00 2009-06-26 12:44:08.000 177 30830.86 97.75 43557.01 88888.00 2009-06-26 12:44:09.000 177 30830.84 97.71 43557.00 88888.00 2009-06-26 12:44:10.000 177 30830.83 97.77 43556.99 53358.58 2009-06-26 12:44:11.000 177 30830.82 97.80 43556.98 88888.00 2009-06-26 12:44:12.000 177 30830.85 97.78 43557.01 88888.00 2009-06-26 12:44:13.000 177 30830.86 97.77 43557.00 88888.00 2009-06-26 12:44:14.000 177 30830.87 97.73 43556.98 88888.00 2009-06-26 12:44:15.000 177 30830.87 97.75 43557.00 53358.57 2009-06-26 12:44:16.000 177 30830.84 97.76 43556.97 88888.00 2009-06-26 12:44:17.000 177 30830.84 97.75 43556.94 88888.00 2009-06-26 12:44:18.000 177 30830.85 97.76 43556.98 88888.00 2009-06-26 12:44:19.000 177 30830.84 97.75 43556.99 88888.00 2009-06-26 12:44:20.000 177 30830.82 97.78 43556.94 53358.58 2009-06-26 12:44:21.000 177 30830.81 97.78 43556.96 88888.00 2009-06-26 12:44:22.000 177 30830.79 97.75 43556.99 88888.00 2009-06-26 12:44:23.000 177 30830.81 97.76 43556.96 88888.00 2009-06-26 12:44:24.000 177 30830.84 97.79 43556.94 88888.00 2009-06-26 12:44:25.000 177 30830.81 97.78 43557.00 53358.58 2009-06-26 12:44:26.000 177 30830.80 97.77 43556.99 88888.00 2009-06-26 12:44:27.000 177 30830.79 97.78 43557.03 88888.00 2009-06-26 12:44:28.000 177 30830.78 97.73 43556.99 88888.00 2009-06-26 12:44:29.000 177 30830.81 97.72 43556.98 88888.00 2009-06-26 12:44:30.000 177 30830.80 97.74 43556.99 53358.58 2009-06-26 12:44:31.000 177 30830.81 97.75 43556.96 88888.00 2009-06-26 12:44:32.000 177 30830.81 97.75 43556.96 88888.00 2009-06-26 12:44:33.000 177 30830.93 97.86 43556.84 88888.00 2009-06-26 12:44:34.000 177 30830.77 97.73 43556.92 88888.00 2009-06-26 12:44:35.000 177 30830.76 97.72 43557.03 53358.59 2009-06-26 12:44:36.000 177 30830.81 97.76 43556.98 88888.00 2009-06-26 12:44:37.000 177 30830.78 97.74 43556.98 88888.00 2009-06-26 12:44:38.000 177 30830.78 97.73 43557.02 88888.00 2009-06-26 12:44:39.000 177 30830.79 97.74 43557.02 88888.00 2009-06-26 12:44:40.000 177 30830.79 97.76 43556.97 53358.57 2009-06-26 12:44:41.000 177 30830.78 97.74 43556.98 88888.00 2009-06-26 12:44:42.000 177 30830.80 97.75 43557.02 88888.00 2009-06-26 12:44:43.000 177 30830.82 97.75 43557.01 88888.00 2009-06-26 12:44:44.000 177 30830.81 97.74 43556.97 88888.00 2009-06-26 12:44:45.000 177 30830.82 97.75 43556.96 53358.57 2009-06-26 12:44:46.000 177 30830.80 97.71 43556.96 88888.00 2009-06-26 12:44:47.000 177 30830.79 97.68 43556.97 88888.00 2009-06-26 12:44:48.000 177 30830.81 97.70 43557.00 88888.00 2009-06-26 12:44:49.000 177 30830.85 97.72 43557.01 88888.00 2009-06-26 12:44:50.000 177 30830.87 97.77 43557.01 53358.58 2009-06-26 12:44:51.000 177 30830.86 97.73 43556.98 88888.00 2009-06-26 12:44:52.000 177 30830.86 97.74 43556.99 88888.00 2009-06-26 12:44:53.000 177 30830.85 97.75 43557.01 88888.00 2009-06-26 12:44:54.000 177 30830.83 97.71 43557.03 88888.00 2009-06-26 12:44:55.000 177 30830.83 97.67 43556.98 53358.58 2009-06-26 12:44:56.000 177 30830.83 97.64 43556.93 88888.00 2009-06-26 12:44:57.000 177 30830.83 97.64 43556.96 88888.00 2009-06-26 12:44:58.000 177 30830.83 97.67 43556.99 88888.00 2009-06-26 12:44:59.000 177 30830.83 97.64 43556.98 88888.00 2009-06-26 12:45:00.000 177 30830.81 97.62 43556.90 53358.56 2009-06-26 12:45:01.000 177 30830.81 97.65 43556.88 88888.00 2009-06-26 12:45:02.000 177 30830.81 97.66 43556.92 88888.00 2009-06-26 12:45:03.000 177 30830.83 97.68 43556.97 88888.00 2009-06-26 12:45:04.000 177 30830.87 97.67 43556.94 88888.00 2009-06-26 12:45:05.000 177 30830.89 97.68 43556.93 53358.62 2009-06-26 12:45:06.000 177 30830.90 97.66 43556.95 88888.00 2009-06-26 12:45:07.000 177 30830.88 97.68 43556.94 88888.00 2009-06-26 12:45:08.000 177 30830.89 97.72 43556.95 88888.00 2009-06-26 12:45:09.000 177 30830.88 97.72 43556.99 88888.00 2009-06-26 12:45:10.000 177 30830.88 97.71 43556.98 53358.59 2009-06-26 12:45:11.000 177 30830.90 97.70 43557.01 88888.00 2009-06-26 12:45:12.000 177 30830.87 97.70 43557.04 88888.00 2009-06-26 12:45:13.000 177 30830.89 97.64 43556.99 88888.00 2009-06-26 12:45:14.000 177 30830.87 97.64 43556.95 88888.00 2009-06-26 12:45:15.000 177 30830.90 97.69 43556.93 53358.62 2009-06-26 12:45:16.000 177 30830.90 97.71 43556.95 88888.00 2009-06-26 12:45:17.000 177 30830.92 97.67 43557.02 88888.00 2009-06-26 12:45:18.000 177 30830.93 97.68 43557.06 88888.00 2009-06-26 12:45:19.000 177 30830.95 97.70 43557.05 88888.00 2009-06-26 12:45:20.000 177 30830.95 97.72 43557.09 53358.63 2009-06-26 12:45:21.000 177 30830.95 97.74 43557.11 88888.00 2009-06-26 12:45:22.000 177 30830.93 97.72 43557.08 88888.00 2009-06-26 12:45:23.000 177 30830.91 97.73 43557.07 88888.00 2009-06-26 12:45:24.000 177 30830.92 97.69 43557.07 88888.00 2009-06-26 12:45:25.000 177 30830.93 97.72 43557.02 53358.67 2009-06-26 12:45:26.000 177 30830.98 97.75 43557.02 88888.00 2009-06-26 12:45:27.000 177 30830.96 97.70 43557.02 88888.00 2009-06-26 12:45:28.000 177 30830.96 97.73 43557.09 88888.00 2009-06-26 12:45:29.000 177 30831.00 97.75 43557.11 88888.00 2009-06-26 12:45:30.000 177 30831.02 97.73 43557.06 53358.64 2009-06-26 12:45:31.000 177 30831.02 97.68 43557.07 88888.00 2009-06-26 12:45:32.000 177 30830.99 97.68 43557.08 88888.00 2009-06-26 12:45:33.000 177 30830.97 97.66 43557.07 88888.00 2009-06-26 12:45:34.000 177 30830.98 97.66 43557.07 88888.00 2009-06-26 12:45:35.000 177 30830.96 97.64 43557.06 53358.66 2009-06-26 12:45:36.000 177 30830.94 97.73 43557.10 88888.00 2009-06-26 12:45:37.000 177 30830.95 97.73 43557.07 88888.00 2009-06-26 12:45:38.000 177 30830.96 97.72 43557.04 88888.00 2009-06-26 12:45:39.000 177 30830.97 97.73 43557.05 88888.00 2009-06-26 12:45:40.000 177 30830.95 97.73 43557.04 53358.68 2009-06-26 12:45:41.000 177 30830.93 97.74 43557.07 88888.00 2009-06-26 12:45:42.000 177 30830.93 97.74 43557.05 88888.00 2009-06-26 12:45:43.000 177 30830.92 97.75 43557.05 88888.00 2009-06-26 12:45:44.000 177 30830.93 97.77 43557.06 88888.00 2009-06-26 12:45:45.000 177 30830.93 97.79 43557.06 53358.67 2009-06-26 12:45:46.000 177 30830.90 97.78 43557.03 88888.00 2009-06-26 12:45:47.000 177 30830.90 97.78 43557.06 88888.00 2009-06-26 12:45:48.000 177 30830.88 97.76 43557.05 88888.00 2009-06-26 12:45:49.000 177 30830.90 97.76 43557.05 88888.00 2009-06-26 12:45:50.000 177 30830.97 97.83 43557.08 53358.67 2009-06-26 12:45:51.000 177 30830.97 97.79 43557.06 88888.00 2009-06-26 12:45:52.000 177 30830.98 97.79 43557.08 88888.00 2009-06-26 12:45:53.000 177 30830.97 97.80 43557.11 88888.00 2009-06-26 12:45:54.000 177 30830.96 97.83 43557.14 88888.00 2009-06-26 12:45:55.000 177 30830.93 97.81 43557.12 53358.69 2009-06-26 12:45:56.000 177 30830.94 97.79 43557.10 88888.00 2009-06-26 12:45:57.000 177 30830.91 97.78 43557.10 88888.00 2009-06-26 12:45:58.000 177 30830.93 97.82 43557.14 88888.00 2009-06-26 12:45:59.000 177 30830.93 97.84 43557.09 88888.00 2009-06-26 12:46:00.000 177 30830.92 97.83 43557.08 53358.70 2009-06-26 12:46:01.000 177 30830.92 97.84 43557.12 88888.00 2009-06-26 12:46:02.000 177 30830.92 97.85 43557.09 88888.00 2009-06-26 12:46:03.000 177 30830.93 97.87 43557.09 88888.00 2009-06-26 12:46:04.000 177 30830.92 97.86 43557.10 88888.00 2009-06-26 12:46:05.000 177 30830.93 97.86 43557.14 53358.71 2009-06-26 12:46:06.000 177 30830.92 97.83 43557.12 88888.00 2009-06-26 12:46:07.000 177 30830.92 97.80 43557.11 88888.00 2009-06-26 12:46:08.000 177 30830.97 97.80 43557.15 88888.00 2009-06-26 12:46:09.000 177 30830.95 97.82 43557.11 88888.00 2009-06-26 12:46:10.000 177 30830.94 97.77 43557.11 53358.69 2009-06-26 12:46:11.000 177 30830.93 97.77 43557.13 88888.00 2009-06-26 12:46:12.000 177 30830.96 97.78 43557.11 88888.00 2009-06-26 12:46:13.000 177 30830.97 97.78 43557.12 88888.00 2009-06-26 12:46:14.000 177 30830.96 97.78 43557.11 88888.00 2009-06-26 12:46:15.000 177 30830.92 97.81 43557.12 53358.70 2009-06-26 12:46:16.000 177 30830.93 97.82 43557.15 88888.00 2009-06-26 12:46:17.000 177 30830.95 97.79 43557.14 88888.00 2009-06-26 12:46:18.000 177 30830.97 97.82 43557.15 88888.00 2009-06-26 12:46:19.000 177 30830.99 97.83 43557.14 88888.00 2009-06-26 12:46:20.000 177 30831.00 97.80 43557.15 53358.74 2009-06-26 12:46:21.000 177 30830.98 97.78 43557.13 88888.00 2009-06-26 12:46:22.000 177 30830.96 97.76 43557.11 88888.00 2009-06-26 12:46:23.000 177 30830.97 97.80 43557.17 88888.00 2009-06-26 12:46:24.000 177 30830.95 97.81 43557.17 88888.00 2009-06-26 12:46:25.000 177 30830.94 97.86 43557.15 53358.73 2009-06-26 12:46:26.000 177 30830.96 97.84 43557.09 88888.00 2009-06-26 12:46:27.000 177 30830.96 97.84 43557.07 88888.00 2009-06-26 12:46:28.000 177 30830.99 97.83 43557.10 88888.00 2009-06-26 12:46:29.000 177 30831.01 97.85 43557.18 88888.00 2009-06-26 12:46:30.000 177 30831.01 97.89 43557.21 53358.74 2009-06-26 12:46:31.000 177 30830.99 97.87 43557.21 88888.00 2009-06-26 12:46:32.000 177 30830.96 97.86 43557.18 88888.00 2009-06-26 12:46:33.000 177 30830.95 97.84 43557.17 88888.00 2009-06-26 12:46:34.000 177 30830.96 97.86 43557.20 88888.00 2009-06-26 12:46:35.000 177 30830.94 97.80 43557.20 53358.78 2009-06-26 12:46:36.000 177 30830.94 97.84 43557.17 88888.00 2009-06-26 12:46:37.000 177 30830.95 97.83 43557.17 88888.00 2009-06-26 12:46:38.000 177 30830.96 97.86 43557.19 88888.00 2009-06-26 12:46:39.000 177 30830.97 97.87 43557.23 88888.00 2009-06-26 12:46:40.000 177 30830.99 97.87 43557.25 53358.73 2009-06-26 12:46:41.000 177 30830.98 97.85 43557.28 88888.00 2009-06-26 12:46:42.000 177 30830.99 97.85 43557.24 88888.00 2009-06-26 12:46:43.000 177 30831.02 97.86 43557.21 88888.00 2009-06-26 12:46:44.000 177 30831.00 97.85 43557.22 88888.00 2009-06-26 12:46:45.000 177 30830.99 97.88 43557.21 53358.73 2009-06-26 12:46:46.000 177 30830.96 97.88 43557.18 88888.00 2009-06-26 12:46:47.000 177 30830.98 97.86 43557.20 88888.00 2009-06-26 12:46:48.000 177 30831.00 97.93 43557.16 88888.00 2009-06-26 12:46:49.000 177 30831.03 97.96 43557.11 88888.00 2009-06-26 12:46:50.000 177 30830.97 97.87 43557.26 53358.77 2009-06-26 12:46:51.000 177 30830.98 97.83 43557.26 88888.00 2009-06-26 12:46:52.000 177 30831.02 97.89 43557.25 88888.00 2009-06-26 12:46:53.000 177 30831.13 97.90 43557.28 88888.00 2009-06-26 12:46:54.000 177 30831.08 97.81 43557.35 88888.00 2009-06-26 12:46:55.000 177 30831.01 97.83 43557.31 53358.76 2009-06-26 12:46:56.000 177 30831.00 97.86 43557.26 88888.00 2009-06-26 12:46:57.000 177 30831.02 97.83 43557.24 88888.00 2009-06-26 12:46:58.000 177 30831.05 97.84 43557.23 88888.00 2009-06-26 12:46:59.000 177 30831.02 97.83 43557.17 88888.00 2009-06-26 12:47:00.000 177 30831.00 97.85 43557.20 53358.73 2009-06-26 12:47:01.000 177 30830.99 97.85 43557.21 88888.00 2009-06-26 12:47:02.000 177 30831.01 97.86 43557.16 88888.00 2009-06-26 12:47:03.000 177 30831.00 97.86 43557.12 88888.00 2009-06-26 12:47:04.000 177 30831.01 97.86 43557.19 88888.00 2009-06-26 12:47:05.000 177 30831.01 97.86 43557.17 53358.71 2009-06-26 12:47:06.000 177 30831.01 97.84 43557.08 88888.00 2009-06-26 12:47:07.000 177 30830.96 97.82 43557.11 88888.00 2009-06-26 12:47:08.000 177 30830.97 97.81 43557.16 88888.00 2009-06-26 12:47:09.000 177 30830.96 97.82 43557.16 88888.00 2009-06-26 12:47:10.000 177 30830.96 97.83 43557.16 53358.77 2009-06-26 12:47:11.000 177 30830.98 97.84 43557.12 88888.00 2009-06-26 12:47:12.000 177 30830.91 97.77 43557.14 88888.00 2009-06-26 12:47:13.000 177 30830.99 97.86 43557.22 88888.00 2009-06-26 12:47:14.000 177 30831.01 97.88 43557.14 88888.00 2009-06-26 12:47:15.000 177 30830.98 97.85 43557.10 53358.81 2009-06-26 12:47:16.000 177 30830.99 97.91 43557.11 88888.00 2009-06-26 12:47:17.000 177 30831.02 97.87 43557.12 88888.00 2009-06-26 12:47:18.000 177 30831.02 97.89 43557.09 88888.00 2009-06-26 12:47:19.000 177 30831.02 97.91 43557.16 88888.00 2009-06-26 12:47:20.000 177 30831.03 97.89 43557.21 53358.70 2009-06-26 12:47:21.000 177 30831.02 97.90 43557.24 88888.00 2009-06-26 12:47:22.000 177 30831.03 97.84 43557.24 88888.00 2009-06-26 12:47:23.000 177 30831.04 97.81 43557.18 88888.00 2009-06-26 12:47:24.000 177 30831.04 97.82 43557.18 88888.00 2009-06-26 12:47:25.000 177 30831.03 97.82 43557.16 53358.75 2009-06-26 12:47:26.000 177 30831.06 97.81 43557.20 88888.00 2009-06-26 12:47:27.000 177 30831.05 97.79 43557.18 88888.00 2009-06-26 12:47:28.000 177 30831.04 97.74 43557.18 88888.00 2009-06-26 12:47:29.000 177 30831.06 97.78 43557.14 88888.00 2009-06-26 12:47:30.000 177 30831.08 97.78 43557.13 53358.75 2009-06-26 12:47:31.000 177 30831.06 97.78 43557.14 88888.00 2009-06-26 12:47:32.000 177 30831.04 97.79 43557.12 88888.00 2009-06-26 12:47:33.000 177 30831.03 97.78 43557.10 88888.00 2009-06-26 12:47:34.000 177 30831.07 97.78 43557.08 88888.00 2009-06-26 12:47:35.000 177 30831.07 97.81 43557.09 53358.73 2009-06-26 12:47:36.000 177 30831.07 97.78 43557.10 88888.00 2009-06-26 12:47:37.000 177 30831.10 97.77 43557.09 88888.00 2009-06-26 12:47:38.000 177 30831.08 97.74 43557.15 88888.00 2009-06-26 12:47:39.000 177 30831.07 97.74 43557.15 88888.00 2009-06-26 12:47:40.000 177 30831.10 97.74 43557.15 53358.72 2009-06-26 12:47:41.000 177 30831.10 97.80 43557.14 88888.00 2009-06-26 12:47:42.000 177 30831.10 97.82 43557.13 88888.00 2009-06-26 12:47:43.000 177 30831.14 97.79 43557.15 88888.00 2009-06-26 12:47:44.000 177 30831.10 97.77 43557.11 88888.00 2009-06-26 12:47:45.000 177 30831.08 97.75 43557.07 53358.78 2009-06-26 12:47:46.000 177 30831.10 97.79 43557.09 88888.00 2009-06-26 12:47:47.000 177 30831.12 97.80 43557.11 88888.00 2009-06-26 12:47:48.000 177 30831.15 97.77 43557.14 88888.00 2009-06-26 12:47:49.000 177 30831.15 97.76 43557.15 88888.00 2009-06-26 12:47:50.000 177 30831.17 97.75 43557.20 53358.78 2009-06-26 12:47:51.000 177 30831.08 97.67 43557.25 88888.00 2009-06-26 12:47:52.000 177 30831.07 97.71 43557.32 88888.00 2009-06-26 12:47:53.000 177 30831.17 97.79 43557.15 88888.00 2009-06-26 12:47:54.000 177 30831.15 97.75 43557.10 88888.00 2009-06-26 12:47:55.000 177 30831.14 97.76 43557.10 53358.81 2009-06-26 12:47:56.000 177 30831.12 97.79 43557.10 88888.00 2009-06-26 12:47:57.000 177 30831.13 97.81 43557.07 88888.00 2009-06-26 12:47:58.000 177 30831.10 97.80 43557.10 88888.00 2009-06-26 12:47:59.000 177 30831.10 97.81 43557.13 88888.00 2009-06-26 12:48:00.000 177 30831.11 97.76 43557.13 53358.78 2009-06-26 12:48:01.000 177 30831.11 97.77 43557.11 88888.00 2009-06-26 12:48:02.000 177 30831.11 97.78 43557.11 88888.00 2009-06-26 12:48:03.000 177 30831.11 97.81 43557.13 88888.00 2009-06-26 12:48:04.000 177 30831.11 97.83 43557.12 88888.00 2009-06-26 12:48:05.000 177 30831.08 97.78 43557.14 53358.81 2009-06-26 12:48:06.000 177 30831.10 97.81 43557.16 88888.00 2009-06-26 12:48:07.000 177 30831.09 97.81 43557.16 88888.00 2009-06-26 12:48:08.000 177 30831.08 97.80 43557.18 88888.00 2009-06-26 12:48:09.000 177 30831.08 97.79 43557.21 88888.00 2009-06-26 12:48:10.000 177 30831.09 97.83 43557.21 53358.82 2009-06-26 12:48:11.000 177 30831.06 97.86 43557.19 88888.00 2009-06-26 12:48:12.000 177 30831.08 97.88 43557.18 88888.00 2009-06-26 12:48:13.000 177 30831.07 97.86 43557.21 88888.00 2009-06-26 12:48:14.000 177 30831.09 97.84 43557.18 88888.00 2009-06-26 12:48:15.000 177 30831.11 97.79 43557.18 53358.82 2009-06-26 12:48:16.000 177 30831.08 97.79 43557.18 88888.00 2009-06-26 12:48:17.000 177 30831.08 97.81 43557.13 88888.00 2009-06-26 12:48:18.000 177 30831.07 97.81 43557.17 88888.00 2009-06-26 12:48:19.000 177 30831.09 97.82 43557.21 88888.00 2009-06-26 12:48:20.000 177 30831.11 97.80 43557.18 53358.84 2009-06-26 12:48:21.000 177 30831.09 97.79 43557.13 88888.00 2009-06-26 12:48:22.000 177 30831.09 97.82 43557.15 88888.00 2009-06-26 12:48:23.000 177 30831.08 97.86 43557.18 88888.00 2009-06-26 12:48:24.000 177 30831.05 97.81 43557.15 88888.00 2009-06-26 12:48:25.000 177 30831.04 97.82 43557.12 53358.79 2009-06-26 12:48:26.000 177 30831.01 97.83 43557.13 88888.00 2009-06-26 12:48:27.000 177 30831.06 97.87 43557.14 88888.00 2009-06-26 12:48:28.000 177 30831.04 97.84 43557.12 88888.00 2009-06-26 12:48:29.000 177 30831.04 97.86 43557.17 88888.00 2009-06-26 12:48:30.000 177 30831.08 97.82 43557.22 53358.84 2009-06-26 12:48:31.000 177 30831.05 97.80 43557.18 88888.00 2009-06-26 12:48:32.000 177 30831.06 97.82 43557.12 88888.00 2009-06-26 12:48:33.000 177 30831.05 97.77 43557.18 88888.00 2009-06-26 12:48:34.000 177 30831.06 97.79 43557.15 88888.00 2009-06-26 12:48:35.000 177 30831.08 97.84 43557.17 53358.80 2009-06-26 12:48:36.000 177 30831.10 97.85 43557.17 88888.00 2009-06-26 12:48:37.000 177 30831.07 97.86 43557.15 88888.00 2009-06-26 12:48:38.000 177 30831.02 97.84 43557.15 88888.00 2009-06-26 12:48:39.000 177 30831.04 97.83 43557.14 88888.00 2009-06-26 12:48:40.000 177 30831.05 97.84 43557.13 53358.79 2009-06-26 12:48:41.000 177 30831.07 97.86 43557.15 88888.00 2009-06-26 12:48:42.000 177 30831.06 97.83 43557.19 88888.00 2009-06-26 12:48:43.000 177 30831.06 97.86 43557.26 88888.00 2009-06-26 12:48:44.000 177 30831.05 97.91 43557.23 88888.00 2009-06-26 12:48:45.000 177 30831.08 97.94 43557.25 53358.78 2009-06-26 12:48:46.000 177 30831.06 97.93 43557.26 88888.00 2009-06-26 12:48:47.000 177 30831.09 97.94 43557.24 88888.00 2009-06-26 12:48:48.000 177 30831.08 97.91 43557.22 88888.00 2009-06-26 12:48:49.000 177 30831.08 97.90 43557.20 88888.00 2009-06-26 12:48:50.000 177 30831.08 97.88 43557.17 53358.81 2009-06-26 12:48:51.000 177 30831.10 97.88 43557.17 88888.00 2009-06-26 12:48:52.000 177 30831.08 97.87 43557.18 88888.00 2009-06-26 12:48:53.000 177 30831.07 97.87 43557.16 88888.00 2009-06-26 12:48:54.000 177 30831.08 97.85 43557.14 88888.00 2009-06-26 12:48:55.000 177 30831.07 97.83 43557.19 53358.77 2009-06-26 12:48:56.000 177 30831.08 97.87 43557.19 88888.00 2009-06-26 12:48:57.000 177 30831.10 97.88 43557.15 88888.00 2009-06-26 12:48:58.000 177 30831.10 97.85 43557.13 88888.00 2009-06-26 12:48:59.000 177 30831.09 97.83 43557.13 88888.00 2009-06-26 12:49:00.000 177 30831.09 97.83 43557.14 53358.78 2009-06-26 12:49:01.000 177 30831.08 97.83 43557.13 88888.00 2009-06-26 12:49:02.000 177 30831.08 97.85 43557.11 88888.00 2009-06-26 12:49:03.000 177 30831.08 97.88 43557.15 88888.00 2009-06-26 12:49:04.000 177 30831.10 97.88 43557.16 88888.00 2009-06-26 12:49:05.000 177 30831.08 97.87 43557.21 53358.76 2009-06-26 12:49:06.000 177 30831.06 97.84 43557.19 88888.00 2009-06-26 12:49:07.000 177 30831.06 97.81 43557.14 88888.00 2009-06-26 12:49:08.000 177 30831.10 97.84 43557.17 88888.00 2009-06-26 12:49:09.000 177 30831.09 97.86 43557.17 88888.00 2009-06-26 12:49:10.000 177 30831.06 97.84 43557.13 53358.78 2009-06-26 12:49:11.000 177 30831.05 97.90 43557.13 88888.00 2009-06-26 12:49:12.000 177 30831.08 97.87 43557.12 88888.00 2009-06-26 12:49:13.000 177 30831.08 97.84 43557.10 88888.00 2009-06-26 12:49:14.000 177 30831.08 97.85 43557.09 88888.00 2009-06-26 12:49:15.000 177 30831.04 97.86 43557.06 53358.75 2009-06-26 12:49:16.000 177 30831.01 97.84 43557.06 88888.00 2009-06-26 12:49:17.000 177 30831.00 97.87 43557.08 88888.00 2009-06-26 12:49:18.000 177 30831.03 97.88 43557.09 88888.00 2009-06-26 12:49:19.000 177 30831.04 97.83 43557.07 88888.00 2009-06-26 12:49:20.000 177 30831.02 97.80 43557.06 53358.74 2009-06-26 12:49:21.000 177 30831.00 97.78 43557.11 88888.00 2009-06-26 12:49:22.000 177 30830.97 97.77 43557.18 88888.00 2009-06-26 12:49:23.000 177 30830.98 97.78 43557.15 88888.00 2009-06-26 12:49:24.000 177 30831.03 97.82 43557.17 88888.00 2009-06-26 12:49:25.000 177 30831.02 97.86 43557.18 53358.79 2009-06-26 12:49:26.000 177 30831.02 97.86 43557.10 88888.00 2009-06-26 12:49:27.000 177 30831.06 97.86 43557.10 88888.00 2009-06-26 12:49:28.000 177 30831.05 97.85 43557.11 88888.00 2009-06-26 12:49:29.000 177 30831.06 97.85 43557.11 88888.00 2009-06-26 12:49:30.000 177 30831.07 97.87 43557.14 53358.75 2009-06-26 12:49:31.000 177 30831.07 97.86 43557.14 88888.00 2009-06-26 12:49:32.000 177 30831.06 97.85 43557.14 88888.00 2009-06-26 12:49:33.000 177 30831.04 97.85 43557.14 88888.00 2009-06-26 12:49:34.000 177 30831.03 97.82 43557.11 88888.00 2009-06-26 12:49:35.000 177 30831.03 97.80 43557.13 53358.78 2009-06-26 12:49:36.000 177 30831.07 97.85 43557.13 88888.00 2009-06-26 12:49:37.000 177 30831.05 97.83 43557.13 88888.00 2009-06-26 12:49:38.000 177 30831.04 97.82 43557.10 88888.00 2009-06-26 12:49:39.000 177 30831.05 97.80 43557.08 88888.00 2009-06-26 12:49:40.000 177 30831.03 97.78 43557.11 53358.76 2009-06-26 12:49:41.000 177 30831.15 97.87 43556.97 88888.00 2009-06-26 12:49:42.000 177 30831.07 97.74 43556.91 88888.00 2009-06-26 12:49:43.000 177 30831.01 97.67 43557.07 88888.00 2009-06-26 12:49:44.000 177 30831.05 97.67 43557.08 88888.00 2009-06-26 12:49:45.000 177 30831.04 97.69 43557.13 53358.68 2009-06-26 12:49:46.000 177 30831.05 97.73 43557.14 88888.00 2009-06-26 12:49:47.000 177 30831.07 97.74 43557.15 88888.00 2009-06-26 12:49:48.000 177 30831.07 97.72 43557.13 88888.00 2009-06-26 12:49:49.000 177 30831.11 97.72 43557.11 88888.00 2009-06-26 12:49:50.000 177 30831.12 97.73 43557.09 53358.79 2009-06-26 12:49:51.000 177 30831.14 97.75 43557.07 88888.00 2009-06-26 12:49:52.000 177 30831.11 97.71 43557.06 88888.00 2009-06-26 12:49:53.000 177 30831.14 97.70 43557.05 88888.00 2009-06-26 12:49:54.000 177 30831.11 97.75 43557.07 88888.00 2009-06-26 12:49:55.000 177 30831.07 97.72 43557.08 53358.77 2009-06-26 12:49:56.000 177 30831.05 97.73 43557.11 88888.00 2009-06-26 12:49:57.000 177 30831.06 97.76 43557.13 88888.00 2009-06-26 12:49:58.000 177 30831.08 97.73 43557.20 88888.00 2009-06-26 12:49:59.000 177 30831.11 97.69 43557.16 88888.00 2009-06-26 12:50:00.000 177 30831.12 97.75 43557.11 53358.82 2009-06-26 12:50:01.000 177 30831.13 97.77 43557.12 88888.00 2009-06-26 12:50:02.000 177 30831.15 97.74 43557.13 88888.00 2009-06-26 12:50:03.000 177 30831.14 97.75 43557.14 88888.00 2009-06-26 12:50:04.000 177 30831.11 97.73 43557.14 88888.00 2009-06-26 12:50:05.000 177 30831.12 97.74 43557.13 53358.83 2009-06-26 12:50:06.000 177 30831.12 97.70 43557.11 88888.00 2009-06-26 12:50:07.000 177 30831.12 97.70 43557.11 88888.00 2009-06-26 12:50:08.000 177 30831.11 97.72 43557.14 88888.00 2009-06-26 12:50:09.000 177 30831.14 97.74 43557.12 88888.00 2009-06-26 12:50:10.000 177 30831.15 97.75 43557.13 53358.85 2009-06-26 12:50:11.000 177 30831.14 97.75 43557.12 88888.00 2009-06-26 12:50:12.000 177 30831.16 97.77 43557.14 88888.00 2009-06-26 12:50:13.000 177 30831.19 97.74 43557.13 88888.00 2009-06-26 12:50:14.000 177 30831.16 97.78 43557.13 88888.00 2009-06-26 12:50:15.000 177 30831.14 97.85 43557.17 53358.86 2009-06-26 12:50:16.000 177 30831.16 97.84 43557.15 88888.00 2009-06-26 12:50:17.000 177 30831.15 97.83 43557.14 88888.00 2009-06-26 12:50:18.000 177 30831.14 97.82 43557.18 88888.00 2009-06-26 12:50:19.000 177 30831.16 97.83 43557.21 88888.00 2009-06-26 12:50:20.000 177 30831.18 97.84 43557.17 53358.88 2009-06-26 12:50:21.000 177 30831.20 97.83 43557.19 88888.00 2009-06-26 12:50:22.000 177 30831.21 97.85 43557.17 88888.00 2009-06-26 12:50:23.000 177 30831.20 97.83 43557.14 88888.00 2009-06-26 12:50:24.000 177 30831.17 97.85 43557.18 88888.00 2009-06-26 12:50:25.000 177 30831.16 97.83 43557.18 53358.89 2009-06-26 12:50:26.000 177 30831.16 97.77 43557.14 88888.00 2009-06-26 12:50:27.000 177 30831.19 97.76 43557.17 88888.00 2009-06-26 12:50:28.000 177 30831.23 97.82 43557.20 88888.00 2009-06-26 12:50:29.000 177 30831.21 97.83 43557.19 88888.00 2009-06-26 12:50:30.000 177 30831.21 97.84 43557.14 53358.89 2009-06-26 12:50:31.000 177 30831.19 97.80 43557.17 88888.00 2009-06-26 12:50:32.000 177 30831.19 97.86 43557.18 88888.00 2009-06-26 12:50:33.000 177 30831.19 97.87 43557.15 88888.00 2009-06-26 12:50:34.000 177 30831.20 97.87 43557.16 88888.00 2009-06-26 12:50:35.000 177 30831.18 97.92 43557.18 53358.89 2009-06-26 12:50:36.000 177 30831.18 97.92 43557.18 88888.00 2009-06-26 12:50:37.000 177 30831.17 97.92 43557.20 88888.00 2009-06-26 12:50:38.000 177 30831.20 97.95 43557.20 88888.00 2009-06-26 12:50:39.000 177 30831.17 97.94 43557.20 88888.00 2009-06-26 12:50:40.000 177 30831.16 97.94 43557.17 53358.93 2009-06-26 12:50:41.000 177 30831.15 97.93 43557.18 88888.00 2009-06-26 12:50:42.000 177 30831.17 97.95 43557.22 88888.00 2009-06-26 12:50:43.000 177 30831.15 97.96 43557.25 88888.00 2009-06-26 12:50:44.000 177 30831.18 97.95 43557.27 88888.00 2009-06-26 12:50:45.000 177 30831.17 97.94 43557.28 53358.91 2009-06-26 12:50:46.000 177 30831.17 97.93 43557.27 88888.00 2009-06-26 12:50:47.000 177 30831.18 97.96 43557.28 88888.00 2009-06-26 12:50:48.000 177 30831.18 98.01 43557.26 88888.00 2009-06-26 12:50:49.000 177 30831.19 98.00 43557.26 88888.00 2009-06-26 12:50:50.000 177 30831.19 98.01 43557.21 53358.90 2009-06-26 12:50:51.000 177 30831.17 97.97 43557.23 88888.00 2009-06-26 12:50:52.000 177 30831.19 97.96 43557.24 88888.00 2009-06-26 12:50:53.000 177 30831.19 97.99 43557.21 88888.00 2009-06-26 12:50:54.000 177 30831.19 97.98 43557.22 88888.00 2009-06-26 12:50:55.000 177 30831.21 97.97 43557.23 53358.93 2009-06-26 12:50:56.000 177 30831.20 97.98 43557.20 88888.00 2009-06-26 12:50:57.000 177 30831.17 97.99 43557.19 88888.00 2009-06-26 12:50:58.000 177 30831.20 97.98 43557.21 88888.00 2009-06-26 12:50:59.000 177 30831.20 97.93 43557.17 88888.00 2009-06-26 12:51:00.000 177 30831.21 97.92 43557.14 53358.88 2009-06-26 12:51:01.000 177 30831.19 97.97 43557.15 88888.00 2009-06-26 12:51:02.000 177 30831.17 97.98 43557.18 88888.00 2009-06-26 12:51:03.000 177 30831.16 97.95 43557.22 88888.00 2009-06-26 12:51:04.000 177 30831.15 97.93 43557.22 88888.00 2009-06-26 12:51:05.000 177 30831.16 97.94 43557.21 53358.88 2009-06-26 12:51:06.000 177 30831.21 97.94 43557.20 88888.00 2009-06-26 12:51:07.000 177 30831.22 97.93 43557.25 88888.00 2009-06-26 12:51:08.000 177 30831.19 97.90 43557.27 88888.00 2009-06-26 12:51:09.000 177 30831.19 97.91 43557.19 88888.00 2009-06-26 12:51:10.000 177 30831.17 97.94 43557.14 53358.89 2009-06-26 12:51:11.000 177 30831.18 97.93 43557.12 88888.00 2009-06-26 12:51:12.000 177 30831.21 97.96 43557.13 88888.00 2009-06-26 12:51:13.000 177 30831.23 98.01 43557.18 88888.00 2009-06-26 12:51:14.000 177 30831.22 97.97 43557.15 88888.00 2009-06-26 12:51:15.000 177 30831.21 97.99 43557.12 53358.86 2009-06-26 12:51:16.000 177 30831.18 97.95 43557.15 88888.00 2009-06-26 12:51:17.000 177 30831.19 97.95 43557.17 88888.00 2009-06-26 12:51:18.000 177 30831.21 97.98 43557.16 88888.00 2009-06-26 12:51:19.000 177 30831.19 97.96 43557.15 88888.00 2009-06-26 12:51:20.000 177 30831.20 97.93 43557.18 53358.91 2009-06-26 12:51:21.000 177 30831.20 97.93 43557.17 88888.00 2009-06-26 12:51:22.000 177 30831.24 97.94 43557.18 88888.00 2009-06-26 12:51:23.000 177 30831.22 98.00 43557.19 88888.00 2009-06-26 12:51:24.000 177 30831.21 98.00 43557.20 88888.00 2009-06-26 12:51:25.000 177 30831.19 97.96 43557.19 53358.89 2009-06-26 12:51:26.000 177 30831.21 97.95 43557.22 88888.00 2009-06-26 12:51:27.000 177 30831.19 97.93 43557.23 88888.00 2009-06-26 12:51:28.000 177 30831.19 97.92 43557.20 88888.00 2009-06-26 12:51:29.000 177 30831.20 97.94 43557.19 88888.00 2009-06-26 12:51:30.000 177 30831.18 97.94 43557.17 53358.90 2009-06-26 12:51:31.000 177 30831.18 97.94 43557.16 88888.00 2009-06-26 12:51:32.000 177 30831.18 97.93 43557.17 88888.00 2009-06-26 12:51:33.000 177 30831.18 97.91 43557.17 88888.00 2009-06-26 12:51:34.000 177 30831.17 97.92 43557.15 88888.00 2009-06-26 12:51:35.000 177 30831.15 97.91 43557.17 53358.90 2009-06-26 12:51:36.000 177 30831.16 97.91 43557.20 88888.00 2009-06-26 12:51:37.000 177 30831.20 97.89 43557.21 88888.00 2009-06-26 12:51:38.000 177 30831.22 97.89 43557.18 88888.00 2009-06-26 12:51:39.000 177 30831.24 97.87 43557.23 88888.00 2009-06-26 12:51:40.000 177 30831.23 97.85 43557.23 53358.94 2009-06-26 12:51:41.000 177 30831.22 97.87 43557.21 88888.00 2009-06-26 12:51:42.000 177 30831.24 97.84 43557.14 88888.00 2009-06-26 12:51:43.000 177 30831.25 97.82 43557.11 88888.00 2009-06-26 12:51:44.000 177 30831.23 97.82 43557.13 88888.00 2009-06-26 12:51:45.000 177 30831.17 97.83 43557.17 53358.91 2009-06-26 12:51:46.000 177 30831.22 97.85 43557.20 88888.00 2009-06-26 12:51:47.000 177 30831.25 97.84 43557.21 88888.00 2009-06-26 12:51:48.000 177 30831.24 97.81 43557.18 88888.00 2009-06-26 12:51:49.000 177 30831.23 97.83 43557.18 88888.00 2009-06-26 12:51:50.000 177 30831.23 97.89 43557.19 53358.91 2009-06-26 12:51:51.000 177 30831.24 97.93 43557.20 88888.00 2009-06-26 12:51:52.000 177 30831.20 97.90 43557.22 88888.00 2009-06-26 12:51:53.000 177 30831.22 97.90 43557.21 88888.00 2009-06-26 12:51:54.000 177 30831.23 97.93 43557.20 88888.00 2009-06-26 12:51:55.000 177 30831.27 97.92 43557.28 53358.94 2009-06-26 12:51:56.000 177 30831.26 97.89 43557.25 88888.00 2009-06-26 12:51:57.000 177 30831.26 97.90 43557.31 88888.00 2009-06-26 12:51:58.000 177 30831.30 97.89 43557.33 88888.00 2009-06-26 12:51:59.000 177 30831.29 97.91 43557.30 88888.00 2009-06-26 12:52:00.000 177 30831.27 97.91 43557.22 53358.93 2009-06-26 12:52:01.000 177 30831.23 97.89 43557.17 88888.00 2009-06-26 12:52:02.000 177 30831.22 97.86 43557.18 88888.00 2009-06-26 12:52:03.000 177 30831.21 97.88 43557.26 88888.00 2009-06-26 12:52:04.000 177 30831.20 97.88 43557.22 88888.00 2009-06-26 12:52:05.000 177 30831.22 97.85 43557.18 53358.92 2009-06-26 12:52:06.000 177 30831.13 97.79 43557.28 88888.00 2009-06-26 12:52:07.000 177 30831.26 97.89 43557.22 88888.00 2009-06-26 12:52:08.000 177 30831.29 97.93 43557.19 88888.00 2009-06-26 12:52:09.000 177 30831.27 97.92 43557.20 88888.00 2009-06-26 12:52:10.000 177 30831.28 97.91 43557.21 53358.95 2009-06-26 12:52:11.000 177 30831.28 97.89 43557.17 88888.00 2009-06-26 12:52:12.000 177 30831.30 97.88 43557.17 88888.00 2009-06-26 12:52:13.000 177 30831.28 97.88 43557.23 88888.00 2009-06-26 12:52:14.000 177 30831.27 97.89 43557.28 88888.00 2009-06-26 12:52:15.000 177 30831.25 97.88 43557.25 53358.97 2009-06-26 12:52:16.000 177 30831.26 97.90 43557.23 88888.00 2009-06-26 12:52:17.000 177 30831.28 97.89 43557.20 88888.00 2009-06-26 12:52:18.000 177 30831.29 97.85 43557.20 88888.00 2009-06-26 12:52:19.000 177 30831.27 97.88 43557.18 88888.00 2009-06-26 12:52:20.000 177 30831.25 97.88 43557.13 53358.96 2009-06-26 12:52:21.000 177 30831.31 97.87 43557.19 88888.00 2009-06-26 12:52:22.000 177 30831.32 97.88 43557.21 88888.00 2009-06-26 12:52:23.000 177 30831.27 97.90 43557.26 88888.00 2009-06-26 12:52:24.000 177 30831.20 97.88 43557.22 88888.00 2009-06-26 12:52:25.000 177 30831.19 97.85 43557.22 53358.98 2009-06-26 12:52:26.000 177 30831.23 97.86 43557.20 88888.00 2009-06-26 12:52:27.000 177 30831.23 97.84 43557.24 88888.00 2009-06-26 12:52:28.000 177 30831.24 97.83 43557.23 88888.00 2009-06-26 12:52:29.000 177 30831.23 97.86 43557.19 88888.00 2009-06-26 12:52:30.000 177 30831.24 97.86 43557.22 53358.94 2009-06-26 12:52:31.000 177 30831.30 97.83 43557.22 88888.00 2009-06-26 12:52:32.000 177 30831.27 97.83 43557.24 88888.00 2009-06-26 12:52:33.000 177 30831.25 97.86 43557.24 88888.00 2009-06-26 12:52:34.000 177 30831.26 97.88 43557.25 88888.00 2009-06-26 12:52:35.000 177 30831.26 97.86 43557.24 53358.98 2009-06-26 12:52:36.000 177 30831.26 97.87 43557.27 88888.00 2009-06-26 12:52:37.000 177 30831.24 97.85 43557.26 88888.00 2009-06-26 12:52:38.000 177 30831.26 97.83 43557.25 88888.00 2009-06-26 12:52:39.000 177 30831.23 97.83 43557.24 88888.00 2009-06-26 12:52:40.000 177 30831.27 97.81 43557.21 53358.92 2009-06-26 12:52:41.000 177 30831.24 97.78 43557.21 88888.00 2009-06-26 12:52:42.000 177 30831.24 97.82 43557.25 88888.00 2009-06-26 12:52:43.000 177 30831.24 97.83 43557.24 88888.00 2009-06-26 12:52:44.000 177 30831.22 97.83 43557.24 88888.00 2009-06-26 12:52:45.000 177 30831.22 97.83 43557.19 53358.98 2009-06-26 12:52:46.000 177 30831.23 97.84 43557.16 88888.00 2009-06-26 12:52:47.000 177 30831.23 97.86 43557.15 88888.00 2009-06-26 12:52:48.000 177 30831.17 97.83 43557.16 88888.00 2009-06-26 12:52:49.000 177 30831.18 97.83 43557.21 88888.00 2009-06-26 12:52:50.000 177 30831.22 97.85 43557.21 53358.95 2009-06-26 12:52:51.000 177 30831.23 97.83 43557.22 88888.00 2009-06-26 12:52:52.000 177 30831.22 97.83 43557.20 88888.00 2009-06-26 12:52:53.000 177 30831.20 97.83 43557.21 88888.00 2009-06-26 12:52:54.000 177 30831.22 97.81 43557.20 88888.00 2009-06-26 12:52:55.000 177 30831.22 97.85 43557.17 53358.98 2009-06-26 12:52:56.000 177 30831.24 97.89 43557.16 88888.00 2009-06-26 12:52:57.000 177 30831.23 97.82 43557.18 88888.00 2009-06-26 12:52:58.000 177 30831.25 97.77 43557.22 88888.00 2009-06-26 12:52:59.000 177 30831.28 97.77 43557.22 88888.00 2009-06-26 12:53:00.000 177 30831.28 97.78 43557.22 53358.95 2009-06-26 12:53:01.000 177 30831.24 97.78 43557.21 88888.00 2009-06-26 12:53:02.000 177 30831.25 97.81 43557.19 88888.00 2009-06-26 12:53:03.000 177 30831.24 97.81 43557.16 88888.00 2009-06-26 12:53:04.000 177 30831.25 97.80 43557.17 88888.00 2009-06-26 12:53:05.000 177 30831.22 97.81 43557.19 53358.94 2009-06-26 12:53:06.000 177 30831.17 97.74 43557.25 88888.00 2009-06-26 12:53:07.000 177 30831.23 97.84 43557.23 88888.00 2009-06-26 12:53:08.000 177 30831.28 97.85 43557.13 88888.00 2009-06-26 12:53:09.000 177 30831.23 97.84 43557.16 88888.00 2009-06-26 12:53:10.000 177 30831.24 97.84 43557.16 53358.96 2009-06-26 12:53:11.000 177 30831.28 97.82 43557.16 88888.00 2009-06-26 12:53:12.000 177 30831.28 97.81 43557.12 88888.00 2009-06-26 12:53:13.000 177 30831.27 97.80 43557.11 88888.00 2009-06-26 12:53:14.000 177 30831.27 97.76 43557.13 88888.00 2009-06-26 12:53:15.000 177 30831.26 97.73 43557.08 53358.96 2009-06-26 12:53:16.000 177 30831.27 97.75 43557.09 88888.00 2009-06-26 12:53:17.000 177 30831.29 97.79 43557.12 88888.00 2009-06-26 12:53:18.000 177 30831.29 97.78 43557.13 88888.00 2009-06-26 12:53:19.000 177 30831.28 97.76 43557.12 88888.00 2009-06-26 12:53:20.000 177 30831.30 97.75 43557.15 53359.00 2009-06-26 12:53:21.000 177 30831.31 97.77 43557.14 88888.00 2009-06-26 12:53:22.000 177 30831.27 97.75 43557.13 88888.00 2009-06-26 12:53:23.000 177 30831.26 97.72 43557.22 88888.00 2009-06-26 12:53:24.000 177 30831.28 97.75 43557.19 88888.00 2009-06-26 12:53:25.000 177 30831.31 97.81 43557.15 53359.01 2009-06-26 12:53:26.000 177 30831.32 97.80 43557.08 88888.00 2009-06-26 12:53:27.000 177 30831.33 97.79 43557.13 88888.00 2009-06-26 12:53:28.000 177 30831.36 97.79 43557.17 88888.00 2009-06-26 12:53:29.000 177 30831.30 97.82 43557.17 88888.00 2009-06-26 12:53:30.000 177 30831.28 97.85 43557.13 53359.00 2009-06-26 12:53:31.000 177 30831.27 97.84 43557.12 88888.00 2009-06-26 12:53:32.000 177 30831.28 97.84 43557.15 88888.00 2009-06-26 12:53:33.000 177 30831.30 97.87 43557.16 88888.00 2009-06-26 12:53:34.000 177 30831.31 97.86 43557.18 88888.00 2009-06-26 12:53:35.000 177 30831.30 97.85 43557.18 53359.02 2009-06-26 12:53:36.000 177 30831.30 97.87 43557.17 88888.00 2009-06-26 12:53:37.000 177 30831.28 97.86 43557.13 88888.00 2009-06-26 12:53:38.000 177 30831.28 97.82 43557.12 88888.00 2009-06-26 12:53:39.000 177 30831.29 97.88 43557.15 88888.00 2009-06-26 12:53:40.000 177 30831.27 97.84 43557.13 53358.99 2009-06-26 12:53:41.000 177 30831.25 97.84 43557.12 88888.00 2009-06-26 12:53:42.000 177 30831.27 97.84 43557.12 88888.00 2009-06-26 12:53:43.000 177 30831.26 97.85 43557.16 88888.00 2009-06-26 12:53:44.000 177 30831.26 97.85 43557.14 88888.00 2009-06-26 12:53:45.000 177 30831.25 97.83 43557.14 53359.00 2009-06-26 12:53:46.000 177 30831.29 97.83 43557.14 88888.00 2009-06-26 12:53:47.000 177 30831.29 97.80 43557.18 88888.00 2009-06-26 12:53:48.000 177 30831.27 97.81 43557.19 88888.00 2009-06-26 12:53:49.000 177 30831.29 97.75 43557.15 88888.00 2009-06-26 12:53:50.000 177 30831.27 97.78 43557.17 53359.03 2009-06-26 12:53:51.000 177 30831.25 97.79 43557.20 88888.00 2009-06-26 12:53:52.000 177 30831.25 97.80 43557.20 88888.00 2009-06-26 12:53:53.000 177 30831.26 97.80 43557.19 88888.00 2009-06-26 12:53:54.000 177 30831.25 97.76 43557.11 88888.00 2009-06-26 12:53:55.000 177 30831.25 97.79 43557.13 53359.04 2009-06-26 12:53:56.000 177 30831.29 97.82 43557.17 88888.00 2009-06-26 12:53:57.000 177 30831.28 97.78 43557.13 88888.00 2009-06-26 12:53:58.000 177 30831.26 97.76 43557.12 88888.00 2009-06-26 12:53:59.000 177 30831.29 97.78 43557.14 88888.00 2009-06-26 12:54:00.000 177 30831.29 97.75 43557.14 53359.01 2009-06-26 12:54:01.000 177 30831.29 97.80 43557.14 88888.00 2009-06-26 12:54:02.000 177 30831.29 97.79 43557.17 88888.00 2009-06-26 12:54:03.000 177 30831.29 97.75 43557.21 88888.00 2009-06-26 12:54:04.000 177 30831.29 97.74 43557.20 88888.00 2009-06-26 12:54:05.000 177 30831.32 97.77 43557.19 53359.03 2009-06-26 12:54:06.000 177 30831.29 97.74 43557.18 88888.00 2009-06-26 12:54:07.000 177 30831.29 97.72 43557.14 88888.00 2009-06-26 12:54:08.000 177 30831.27 97.74 43557.16 88888.00 2009-06-26 12:54:09.000 177 30831.29 97.73 43557.26 88888.00 2009-06-26 12:54:10.000 177 30831.30 97.70 43557.24 53358.99 2009-06-26 12:54:11.000 177 30831.34 97.73 43557.28 88888.00 2009-06-26 12:54:12.000 177 30831.32 97.70 43557.28 88888.00 2009-06-26 12:54:13.000 177 30831.33 97.68 43557.23 88888.00 2009-06-26 12:54:14.000 177 30831.36 97.70 43557.25 88888.00 2009-06-26 12:54:15.000 177 30831.35 97.73 43557.23 53359.00 2009-06-26 12:54:16.000 177 30831.33 97.71 43557.22 88888.00 2009-06-26 12:54:17.000 177 30831.31 97.67 43557.20 88888.00 2009-06-26 12:54:18.000 177 30831.32 97.70 43557.20 88888.00 2009-06-26 12:54:19.000 177 30831.35 97.73 43557.18 88888.00 2009-06-26 12:54:20.000 177 30831.34 97.74 43557.12 53359.01 2009-06-26 12:54:21.000 177 30831.35 97.69 43557.14 88888.00 2009-06-26 12:54:22.000 177 30831.35 97.69 43557.15 88888.00 2009-06-26 12:54:23.000 177 30831.33 97.67 43557.12 88888.00 2009-06-26 12:54:24.000 177 30831.30 97.66 43557.11 88888.00 2009-06-26 12:54:25.000 177 30831.33 97.72 43557.15 53359.07 2009-06-26 12:54:26.000 177 30831.34 97.72 43557.15 88888.00 2009-06-26 12:54:27.000 177 30831.34 97.71 43557.17 88888.00 2009-06-26 12:54:28.000 177 30831.35 97.76 43557.19 88888.00 2009-06-26 12:54:29.000 177 30831.35 97.73 43557.20 88888.00 2009-06-26 12:54:30.000 177 30831.36 97.70 43557.16 53359.07 2009-06-26 12:54:31.000 177 30831.36 97.74 43557.20 88888.00 2009-06-26 12:54:32.000 177 30831.38 97.72 43557.24 88888.00 2009-06-26 12:54:33.000 177 30831.39 97.72 43557.22 88888.00 2009-06-26 12:54:34.000 177 30831.40 97.75 43557.22 88888.00 2009-06-26 12:54:35.000 177 30831.39 97.73 43557.20 53359.09 2009-06-26 12:54:36.000 177 30831.41 97.72 43557.19 88888.00 2009-06-26 12:54:37.000 177 30831.39 97.74 43557.16 88888.00 2009-06-26 12:54:38.000 177 30831.40 97.74 43557.11 88888.00 2009-06-26 12:54:39.000 177 30831.40 97.77 43557.13 88888.00 2009-06-26 12:54:40.000 177 30831.40 97.79 43557.18 53359.09 2009-06-26 12:54:41.000 177 30831.40 97.80 43557.22 88888.00 2009-06-26 12:54:42.000 177 30831.45 97.78 43557.22 88888.00 2009-06-26 12:54:43.000 177 30831.44 97.76 43557.20 88888.00 2009-06-26 12:54:44.000 177 30831.45 97.77 43557.20 88888.00 2009-06-26 12:54:45.000 177 30831.42 97.78 43557.25 53359.11 2009-06-26 12:54:46.000 177 30831.43 97.82 43557.27 88888.00 2009-06-26 12:54:47.000 177 30831.41 97.85 43557.24 88888.00 2009-06-26 12:54:48.000 177 30831.41 97.85 43557.24 88888.00 2009-06-26 12:54:49.000 177 30831.41 97.81 43557.21 88888.00 2009-06-26 12:54:50.000 177 30831.48 97.84 43557.20 53359.10 2009-06-26 12:54:51.000 177 30831.47 97.81 43557.20 88888.00 2009-06-26 12:54:52.000 177 30831.48 97.76 43557.20 88888.00 2009-06-26 12:54:53.000 177 30831.48 97.77 43557.21 88888.00 2009-06-26 12:54:54.000 177 30831.45 97.78 43557.23 88888.00 2009-06-26 12:54:55.000 177 30831.45 97.83 43557.29 53359.15 2009-06-26 12:54:56.000 177 30831.45 97.84 43557.29 88888.00 2009-06-26 12:54:57.000 177 30831.50 97.82 43557.27 88888.00 2009-06-26 12:54:58.000 177 30831.49 97.78 43557.27 88888.00 2009-06-26 12:54:59.000 177 30831.49 97.83 43557.33 88888.00 2009-06-26 12:55:00.000 177 30831.48 97.84 43557.29 53359.12 2009-06-26 12:55:01.000 177 30831.46 97.85 43557.33 88888.00 2009-06-26 12:55:02.000 177 30831.44 97.86 43557.37 88888.00 2009-06-26 12:55:03.000 177 30831.42 97.83 43557.33 88888.00 2009-06-26 12:55:04.000 177 30831.43 97.86 43557.33 88888.00 2009-06-26 12:55:05.000 177 30831.41 97.87 43557.35 53359.12 2009-06-26 12:55:06.000 177 30831.40 97.83 43557.35 88888.00 2009-06-26 12:55:07.000 177 30831.43 97.84 43557.34 88888.00 2009-06-26 12:55:08.000 177 30831.41 97.84 43557.38 88888.00 2009-06-26 12:55:09.000 177 30831.46 97.86 43557.39 88888.00 2009-06-26 12:55:10.000 177 30831.46 97.84 43557.35 53359.12 2009-06-26 12:55:11.000 177 30831.48 97.84 43557.38 88888.00 2009-06-26 12:55:12.000 177 30831.49 97.82 43557.38 88888.00 2009-06-26 12:55:13.000 177 30831.45 97.83 43557.42 88888.00 2009-06-26 12:55:14.000 177 30831.46 97.83 43557.42 88888.00 2009-06-26 12:55:15.000 177 30831.45 97.81 43557.31 53359.10 2009-06-26 12:55:16.000 177 30831.42 97.78 43557.26 88888.00 2009-06-26 12:55:17.000 177 30831.43 97.80 43557.32 88888.00 2009-06-26 12:55:18.000 177 30831.44 97.82 43557.35 88888.00 2009-06-26 12:55:19.000 177 30831.41 97.83 43557.38 88888.00 2009-06-26 12:55:20.000 177 30831.40 97.81 43557.38 53359.11 2009-06-26 12:55:21.000 177 30831.38 97.83 43557.40 88888.00 2009-06-26 12:55:22.000 177 30831.38 97.83 43557.40 88888.00 2009-06-26 12:55:23.000 177 30831.42 97.81 43557.37 88888.00 2009-06-26 12:55:24.000 177 30831.40 97.81 43557.39 88888.00 2009-06-26 12:55:25.000 177 30831.39 97.78 43557.42 53359.14 2009-06-26 12:55:26.000 177 30831.40 97.77 43557.40 88888.00 2009-06-26 12:55:27.000 177 30831.38 97.76 43557.38 88888.00 2009-06-26 12:55:28.000 177 30831.38 97.77 43557.42 88888.00 2009-06-26 12:55:29.000 177 30831.38 97.79 43557.43 88888.00 2009-06-26 12:55:30.000 177 30831.41 97.78 43557.41 53359.13 2009-06-26 12:55:31.000 177 30831.42 97.75 43557.36 88888.00 2009-06-26 12:55:32.000 177 30831.43 97.77 43557.38 88888.00 2009-06-26 12:55:33.000 177 30831.42 97.74 43557.40 88888.00 2009-06-26 12:55:34.000 177 30831.39 97.73 43557.40 88888.00 2009-06-26 12:55:35.000 177 30831.41 97.73 43557.37 53359.12 2009-06-26 12:55:36.000 177 30831.42 97.73 43557.36 88888.00 2009-06-26 12:55:37.000 177 30831.41 97.71 43557.38 88888.00 2009-06-26 12:55:38.000 177 30831.43 97.72 43557.38 88888.00 2009-06-26 12:55:39.000 177 30831.45 97.77 43557.39 88888.00 2009-06-26 12:55:40.000 177 30831.48 97.70 43557.36 53359.13 2009-06-26 12:55:41.000 177 30831.45 97.68 43557.29 88888.00 2009-06-26 12:55:42.000 177 30831.47 97.65 43557.31 88888.00 2009-06-26 12:55:43.000 177 30831.45 97.62 43557.38 88888.00 2009-06-26 12:55:44.000 177 30831.46 97.65 43557.37 88888.00 2009-06-26 12:55:45.000 177 30831.45 97.70 43557.37 53359.16 2009-06-26 12:55:46.000 177 30831.45 97.67 43557.31 88888.00 2009-06-26 12:55:47.000 177 30831.45 97.66 43557.31 88888.00 2009-06-26 12:55:48.000 177 30831.46 97.65 43557.35 88888.00 2009-06-26 12:55:49.000 177 30831.46 97.66 43557.38 88888.00 2009-06-26 12:55:50.000 177 30831.46 97.64 43557.40 53359.12 2009-06-26 12:55:51.000 177 30831.48 97.63 43557.44 88888.00 2009-06-26 12:55:52.000 177 30831.50 97.67 43557.44 88888.00 2009-06-26 12:55:53.000 177 30831.51 97.68 43557.43 88888.00 2009-06-26 12:55:54.000 177 30831.49 97.68 43557.43 88888.00 2009-06-26 12:55:55.000 177 30831.48 97.66 43557.35 53359.18 2009-06-26 12:55:56.000 177 30831.45 97.62 43557.35 88888.00 2009-06-26 12:55:57.000 177 30831.44 97.65 43557.35 88888.00 2009-06-26 12:55:58.000 177 30831.45 97.62 43557.33 88888.00 2009-06-26 12:55:59.000 177 30831.47 97.63 43557.33 88888.00 2009-06-26 12:56:00.000 177 30831.50 97.66 43557.35 53359.16 2009-06-26 12:56:01.000 177 30831.50 97.67 43557.33 88888.00 2009-06-26 12:56:02.000 177 30831.52 97.65 43557.35 88888.00 2009-06-26 12:56:03.000 177 30831.51 97.66 43557.34 88888.00 2009-06-26 12:56:04.000 177 30831.48 97.65 43557.30 88888.00 2009-06-26 12:56:05.000 177 30831.51 97.65 43557.25 53359.17 2009-06-26 12:56:06.000 177 30831.52 97.61 43557.29 88888.00 2009-06-26 12:56:07.000 177 30831.52 97.59 43557.30 88888.00 2009-06-26 12:56:08.000 177 30831.46 97.57 43557.28 88888.00 2009-06-26 12:56:09.000 177 30831.47 97.55 43557.29 88888.00 2009-06-26 12:56:10.000 177 30831.50 97.55 43557.32 53359.20 2009-06-26 12:56:11.000 177 30831.51 97.55 43557.32 88888.00 2009-06-26 12:56:12.000 177 30831.53 97.55 43557.30 88888.00 2009-06-26 12:56:13.000 177 30831.53 97.59 43557.29 88888.00 2009-06-26 12:56:14.000 177 30831.53 97.60 43557.26 88888.00 2009-06-26 12:56:15.000 177 30831.53 97.57 43557.27 53359.21 2009-06-26 12:56:16.000 177 30831.54 97.60 43557.30 88888.00 2009-06-26 12:56:17.000 177 30831.55 97.61 43557.34 88888.00 2009-06-26 12:56:18.000 177 30831.58 97.62 43557.33 88888.00 2009-06-26 12:56:19.000 177 30831.58 97.64 43557.31 88888.00 2009-06-26 12:56:20.000 177 30831.58 97.69 43557.38 53359.23 2009-06-26 12:56:21.000 177 30831.55 97.64 43557.33 88888.00 2009-06-26 12:56:22.000 177 30831.55 97.61 43557.31 88888.00 2009-06-26 12:56:23.000 177 30831.54 97.60 43557.32 88888.00 2009-06-26 12:56:24.000 177 30831.55 97.59 43557.32 88888.00 2009-06-26 12:56:25.000 177 30831.54 97.54 43557.30 53359.23 2009-06-26 12:56:26.000 177 30831.54 97.55 43557.30 88888.00 2009-06-26 12:56:27.000 177 30831.55 97.59 43557.31 88888.00 2009-06-26 12:56:28.000 177 30831.56 97.58 43557.37 88888.00 2009-06-26 12:56:29.000 177 30831.56 97.56 43557.34 88888.00 2009-06-26 12:56:30.000 177 30831.58 97.56 43557.31 53359.25 2009-06-26 12:56:31.000 177 30831.58 97.55 43557.32 88888.00 2009-06-26 12:56:32.000 177 30831.59 97.58 43557.35 88888.00 2009-06-26 12:56:33.000 177 30831.58 97.56 43557.33 88888.00 2009-06-26 12:56:34.000 177 30831.57 97.58 43557.37 88888.00 2009-06-26 12:56:35.000 177 30831.58 97.61 43557.37 53359.25 2009-06-26 12:56:36.000 177 30831.55 97.62 43557.38 88888.00 2009-06-26 12:56:37.000 177 30831.53 97.59 43557.39 88888.00 2009-06-26 12:56:38.000 177 30831.57 97.55 43557.45 88888.00 2009-06-26 12:56:39.000 177 30831.62 97.61 43557.44 88888.00 2009-06-26 12:56:40.000 177 30831.62 97.64 43557.39 53359.27 2009-06-26 12:56:41.000 177 30831.58 97.60 43557.40 88888.00 2009-06-26 12:56:42.000 177 30831.60 97.59 43557.43 88888.00 2009-06-26 12:56:43.000 177 30831.59 97.61 43557.44 88888.00 2009-06-26 12:56:44.000 177 30831.60 97.65 43557.45 88888.00 2009-06-26 12:56:45.000 177 30831.55 97.63 43557.40 53359.26 2009-06-26 12:56:46.000 177 30831.59 97.59 43557.43 88888.00 2009-06-26 12:56:47.000 177 30831.59 97.61 43557.44 88888.00 2009-06-26 12:56:48.000 177 30831.56 97.61 43557.43 88888.00 2009-06-26 12:56:49.000 177 30831.48 97.53 43557.55 88888.00 2009-06-26 12:56:50.000 177 30831.62 97.66 43557.46 53359.28 2009-06-26 12:56:51.000 177 30831.62 97.67 43557.38 88888.00 2009-06-26 12:56:52.000 177 30831.60 97.68 43557.45 88888.00 2009-06-26 12:56:53.000 177 30831.60 97.66 43557.45 88888.00 2009-06-26 12:56:54.000 177 30831.63 97.64 43557.45 88888.00 2009-06-26 12:56:55.000 177 30831.58 97.63 43557.39 53359.30 2009-06-26 12:56:56.000 177 30831.59 97.62 43557.40 88888.00 2009-06-26 12:56:57.000 177 30831.62 97.62 43557.45 88888.00 2009-06-26 12:56:58.000 177 30831.64 97.64 43557.45 88888.00 2009-06-26 12:56:59.000 177 30831.60 97.67 43557.43 88888.00 2009-06-26 12:57:00.000 177 30831.60 97.70 43557.45 53359.28 2009-06-26 12:57:01.000 177 30831.57 97.65 43557.49 88888.00 2009-06-26 12:57:02.000 177 30831.54 97.63 43557.50 88888.00 2009-06-26 12:57:03.000 177 30831.52 97.66 43557.48 88888.00 2009-06-26 12:57:04.000 177 30831.54 97.66 43557.48 88888.00 2009-06-26 12:57:05.000 177 30831.54 97.66 43557.48 53359.29 2009-06-26 12:57:06.000 177 30831.58 97.65 43557.46 88888.00 2009-06-26 12:57:07.000 177 30831.56 97.63 43557.47 88888.00 2009-06-26 12:57:08.000 177 30831.56 97.64 43557.47 88888.00 2009-06-26 12:57:09.000 177 30831.55 97.61 43557.47 88888.00 2009-06-26 12:57:10.000 177 30831.56 97.61 43557.43 53359.30 2009-06-26 12:57:11.000 177 30831.59 97.60 43557.39 88888.00 2009-06-26 12:57:12.000 177 30831.56 97.59 43557.38 88888.00 2009-06-26 12:57:13.000 177 30831.54 97.56 43557.35 88888.00 2009-06-26 12:57:14.000 177 30831.53 97.57 43557.33 88888.00 2009-06-26 12:57:15.000 177 30831.57 97.58 43557.33 53359.26 2009-06-26 12:57:16.000 177 30831.56 97.57 43557.33 88888.00 2009-06-26 12:57:17.000 177 30831.58 97.60 43557.28 88888.00 2009-06-26 12:57:18.000 177 30831.60 97.61 43557.32 88888.00 2009-06-26 12:57:19.000 177 30831.58 97.58 43557.33 88888.00 2009-06-26 12:57:20.000 177 30831.56 97.58 43557.37 53359.24 2009-06-26 12:57:21.000 177 30831.57 97.59 43557.38 88888.00 2009-06-26 12:57:22.000 177 30831.55 97.57 43557.42 88888.00 2009-06-26 12:57:23.000 177 30831.54 97.56 43557.43 88888.00 2009-06-26 12:57:24.000 177 30831.58 97.53 43557.41 88888.00 2009-06-26 12:57:25.000 177 30831.57 97.53 43557.42 53359.29 2009-06-26 12:57:26.000 177 30831.56 97.51 43557.39 88888.00 2009-06-26 12:57:27.000 177 30831.58 97.50 43557.37 88888.00 2009-06-26 12:57:28.000 177 30831.59 97.49 43557.39 88888.00 2009-06-26 12:57:29.000 177 30831.59 97.52 43557.35 88888.00 2009-06-26 12:57:30.000 177 30831.58 97.55 43557.30 53359.25 2009-06-26 12:57:31.000 177 30831.57 97.56 43557.28 88888.00 2009-06-26 12:57:32.000 177 30831.53 97.52 43557.31 88888.00 2009-06-26 12:57:33.000 177 30831.54 97.55 43557.34 88888.00 2009-06-26 12:57:34.000 177 30831.54 97.56 43557.36 88888.00 2009-06-26 12:57:35.000 177 30831.55 97.58 43557.40 53359.28 2009-06-26 12:57:36.000 177 30831.63 97.65 43557.30 88888.00 2009-06-26 12:57:37.000 177 30831.50 97.57 43557.37 88888.00 2009-06-26 12:57:38.000 177 30831.48 97.56 43557.40 88888.00 2009-06-26 12:57:39.000 177 30831.44 97.48 43557.45 88888.00 2009-06-26 12:57:40.000 177 30831.33 97.33 43557.55 53359.29 2009-06-26 12:57:41.000 177 30831.34 97.32 43557.50 88888.00 2009-06-26 12:57:42.000 177 30831.31 97.27 43557.44 88888.00 2009-06-26 12:57:43.000 177 30831.34 97.35 43557.43 88888.00 2009-06-26 12:57:44.000 177 30831.52 97.52 43557.37 88888.00 2009-06-26 12:57:45.000 177 30831.56 97.50 43557.36 53359.21 2009-06-26 12:57:46.000 177 30831.42 97.35 43557.40 88888.00 2009-06-26 12:57:47.000 177 30831.33 97.25 43557.41 88888.00 2009-06-26 12:57:48.000 177 30831.31 97.26 43557.46 88888.00 2009-06-26 12:57:49.000 177 30831.30 97.27 43557.48 88888.00 2009-06-26 12:57:50.000 177 30831.38 97.31 43557.48 53359.21 2009-06-26 12:57:51.000 177 30831.53 97.49 43557.41 88888.00 2009-06-26 12:57:52.000 177 30831.57 97.50 43557.37 88888.00 2009-06-26 12:57:53.000 177 30831.57 97.51 43557.39 88888.00 2009-06-26 12:57:54.000 177 30831.61 97.48 43557.41 88888.00 2009-06-26 12:57:55.000 177 30831.60 97.48 43557.38 53359.27 2009-06-26 12:57:56.000 177 30831.57 97.47 43557.33 88888.00 2009-06-26 12:57:57.000 177 30831.56 97.46 43557.33 88888.00 2009-06-26 12:57:58.000 177 30831.57 97.47 43557.32 88888.00 2009-06-26 12:57:59.000 177 30831.56 97.49 43557.32 88888.00 2009-06-26 12:58:00.000 177 30831.57 97.51 43557.35 53359.27 2009-06-26 12:58:01.000 177 30831.56 97.50 43557.34 88888.00 2009-06-26 12:58:02.000 177 30831.55 97.49 43557.32 88888.00 2009-06-26 12:58:03.000 177 30831.54 97.44 43557.31 88888.00 2009-06-26 12:58:04.000 177 30831.59 97.45 43557.29 88888.00 2009-06-26 12:58:05.000 177 30831.57 97.48 43557.31 53359.25 2009-06-26 12:58:06.000 177 30831.55 97.49 43557.33 88888.00 2009-06-26 12:58:07.000 177 30831.55 97.53 43557.32 88888.00 2009-06-26 12:58:08.000 177 30831.56 97.55 43557.33 88888.00 2009-06-26 12:58:09.000 177 30831.56 97.55 43557.29 88888.00 2009-06-26 12:58:10.000 177 30831.54 97.52 43557.27 53359.24 2009-06-26 12:58:11.000 177 30831.54 97.51 43557.28 88888.00 2009-06-26 12:58:12.000 177 30831.57 97.55 43557.32 88888.00 2009-06-26 12:58:13.000 177 30831.56 97.55 43557.31 88888.00 2009-06-26 12:58:14.000 177 30831.53 97.52 43557.36 88888.00 2009-06-26 12:58:15.000 177 30831.54 97.49 43557.37 53359.24 2009-06-26 12:58:16.000 177 30831.54 97.50 43557.33 88888.00 2009-06-26 12:58:17.000 177 30831.53 97.48 43557.30 88888.00 2009-06-26 12:58:18.000 177 30831.56 97.53 43557.30 88888.00 2009-06-26 12:58:19.000 177 30831.58 97.51 43557.28 88888.00 2009-06-26 12:58:20.000 177 30831.57 97.47 43557.28 53359.26 2009-06-26 12:58:21.000 177 30831.59 97.49 43557.28 88888.00 2009-06-26 12:58:22.000 177 30831.61 97.52 43557.28 88888.00 2009-06-26 12:58:23.000 177 30831.57 97.48 43557.34 88888.00 2009-06-26 12:58:24.000 177 30831.57 97.45 43557.31 88888.00 2009-06-26 12:58:25.000 177 30831.58 97.40 43557.32 53359.24 2009-06-26 12:58:26.000 177 30831.57 97.42 43557.38 88888.00 2009-06-26 12:58:27.000 177 30831.54 97.41 43557.37 88888.00 2009-06-26 12:58:28.000 177 30831.54 97.37 43557.34 88888.00 2009-06-26 12:58:29.000 177 30831.55 97.39 43557.34 88888.00 2009-06-26 12:58:30.000 177 30831.56 97.45 43557.34 53359.26 2009-06-26 12:58:31.000 177 30831.59 97.43 43557.28 88888.00 2009-06-26 12:58:32.000 177 30831.57 97.39 43557.29 88888.00 2009-06-26 12:58:33.000 177 30831.58 97.40 43557.36 88888.00 2009-06-26 12:58:34.000 177 30831.55 97.41 43557.40 88888.00 2009-06-26 12:58:35.000 177 30831.56 97.45 43557.36 53359.24 2009-06-26 12:58:36.000 177 30831.59 97.40 43557.41 88888.00 2009-06-26 12:58:37.000 177 30831.60 97.36 43557.37 88888.00 2009-06-26 12:58:38.000 177 30831.61 97.43 43557.34 88888.00 2009-06-26 12:58:39.000 177 30831.61 97.41 43557.33 88888.00 2009-06-26 12:58:40.000 177 30831.50 97.28 43557.35 53359.27 2009-06-26 12:58:41.000 177 30831.36 97.12 43557.43 88888.00 2009-06-26 12:58:42.000 177 30831.44 97.24 43557.46 88888.00 2009-06-26 12:58:43.000 177 30831.75 97.61 43557.33 88888.00 2009-06-26 12:58:44.000 177 30831.85 97.65 43557.31 88888.00 2009-06-26 12:58:45.000 177 30831.69 97.50 43557.34 53359.30 2009-06-26 12:58:46.000 177 30831.43 97.16 43557.41 88888.00 2009-06-26 12:58:47.000 177 30831.42 97.12 43557.42 88888.00 2009-06-26 12:58:48.000 177 30831.61 97.33 43557.37 88888.00 2009-06-26 12:58:49.000 177 30831.86 97.61 43557.30 88888.00 2009-06-26 12:58:50.000 177 30831.83 97.61 43557.31 53359.22 2009-06-26 12:58:51.000 177 30831.58 97.34 43557.38 88888.00 2009-06-26 12:58:52.000 177 30831.38 97.07 43557.49 88888.00 2009-06-26 12:58:53.000 177 30831.41 97.14 43557.47 88888.00 2009-06-26 12:58:54.000 177 30831.71 97.50 43557.30 88888.00 2009-06-26 12:58:55.000 177 30831.82 97.63 43557.24 53359.28 2009-06-26 12:58:56.000 177 30831.75 97.56 43557.26 88888.00 2009-06-26 12:58:57.000 177 30831.60 97.37 43557.29 88888.00 2009-06-26 12:58:58.000 177 30831.59 97.33 43557.31 88888.00 2009-06-26 12:58:59.000 177 30831.61 97.31 43557.30 88888.00 2009-06-26 12:59:00.000 177 30831.60 97.29 43557.34 53359.31 2009-06-26 12:59:01.000 177 30831.62 97.28 43557.38 88888.00 2009-06-26 12:59:02.000 177 30831.60 97.29 43557.34 88888.00 2009-06-26 12:59:03.000 177 30831.59 97.30 43557.31 88888.00 2009-06-26 12:59:04.000 177 30831.57 97.31 43557.31 88888.00 2009-06-26 12:59:05.000 177 30831.54 97.34 43557.32 53359.31 2009-06-26 12:59:06.000 177 30831.56 97.30 43557.29 88888.00 2009-06-26 12:59:07.000 177 30831.55 97.30 43557.26 88888.00 2009-06-26 12:59:08.000 177 30831.57 97.30 43557.31 88888.00 2009-06-26 12:59:09.000 177 30831.60 97.31 43557.37 88888.00 2009-06-26 12:59:10.000 177 30831.59 97.35 43557.38 53359.30 2009-06-26 12:59:11.000 177 30831.59 97.36 43557.38 88888.00 2009-06-26 12:59:12.000 177 30831.60 97.32 43557.34 88888.00 2009-06-26 12:59:13.000 177 30831.63 97.32 43557.39 88888.00 2009-06-26 12:59:14.000 177 30831.61 97.35 43557.35 88888.00 2009-06-26 12:59:15.000 177 30831.60 97.39 43557.37 53359.29 2009-06-26 12:59:16.000 177 30831.59 97.36 43557.37 88888.00 2009-06-26 12:59:17.000 177 30831.62 97.33 43557.38 88888.00 2009-06-26 12:59:18.000 177 30831.58 97.39 43557.42 88888.00 2009-06-26 12:59:19.000 177 30831.54 97.37 43557.36 88888.00 2009-06-26 12:59:20.000 177 30831.54 97.37 43557.32 53359.30 2009-06-26 12:59:21.000 177 30831.55 97.38 43557.34 88888.00 2009-06-26 12:59:22.000 177 30831.57 97.38 43557.36 88888.00 2009-06-26 12:59:23.000 177 30831.54 97.33 43557.35 88888.00 2009-06-26 12:59:24.000 177 30831.53 97.34 43557.37 88888.00 2009-06-26 12:59:25.000 177 30831.51 97.37 43557.40 53359.30 2009-06-26 12:59:26.000 177 30831.53 97.38 43557.39 88888.00 2009-06-26 12:59:27.000 177 30831.50 97.38 43557.44 88888.00 2009-06-26 12:59:28.000 177 30831.51 97.36 43557.48 88888.00 2009-06-26 12:59:29.000 177 30831.54 97.33 43557.43 88888.00 2009-06-26 12:59:30.000 177 30831.54 97.35 43557.39 53359.27 2009-06-26 12:59:31.000 177 30831.54 97.34 43557.37 88888.00 2009-06-26 12:59:32.000 177 30831.52 97.37 43557.36 88888.00 2009-06-26 12:59:33.000 177 30831.54 97.35 43557.39 88888.00 2009-06-26 12:59:34.000 177 30831.64 97.39 43557.27 88888.00 2009-06-26 12:59:35.000 177 30831.58 97.31 43557.22 53359.30 2009-06-26 12:59:36.000 177 30831.52 97.30 43557.33 88888.00 2009-06-26 12:59:37.000 177 30831.56 97.28 43557.39 88888.00 2009-06-26 12:59:38.000 177 30831.55 97.24 43557.40 88888.00 2009-06-26 12:59:39.000 177 30831.55 97.28 43557.41 88888.00 2009-06-26 12:59:40.000 177 30831.39 97.13 43557.44 53359.31 2009-06-26 12:59:41.000 177 30831.33 97.02 43557.51 88888.00 2009-06-26 12:59:42.000 177 30831.50 97.22 43557.41 88888.00 2009-06-26 12:59:43.000 177 30831.70 97.48 43557.32 88888.00 2009-06-26 12:59:44.000 177 30831.71 97.49 43557.35 88888.00 2009-06-26 12:59:45.000 177 30831.45 97.20 43557.41 53359.35 2009-06-26 12:59:46.000 177 30831.28 97.02 43557.45 88888.00 2009-06-26 12:59:47.000 177 30831.33 97.05 43557.45 88888.00 2009-06-26 12:59:48.000 177 30831.64 97.37 43557.31 88888.00 2009-06-26 12:59:49.000 177 30831.73 97.50 43557.34 88888.00 2009-06-26 12:59:50.000 177 30831.66 97.45 43557.37 53359.25 2009-06-26 12:59:51.000 177 30831.36 97.08 43557.46 88888.00 2009-06-26 12:59:52.000 177 30831.33 97.00 43557.52 88888.00 2009-06-26 12:59:53.000 177 30831.48 97.16 43557.51 88888.00 2009-06-26 12:59:54.000 177 30831.77 97.48 43557.40 88888.00 2009-06-26 12:59:55.000 177 30831.75 97.51 43557.34 53359.21 2009-06-26 12:59:56.000 177 30831.59 97.35 43557.42 88888.00 2009-06-26 12:59:57.000 177 30831.51 97.27 43557.40 88888.00 2009-06-26 12:59:58.000 177 30831.49 97.27 43557.40 88888.00 2009-06-26 12:59:59.000 177 30831.51 97.27 43557.41 88888.00 2009-06-26 13:00:00.000 177 30831.53 97.31 43557.41 53359.25 2009-06-26 13:00:01.000 177 30831.51 97.30 43557.43 88888.00 2009-06-26 13:00:02.000 177 30831.52 97.27 43557.45 88888.00 2009-06-26 13:00:03.000 177 30831.53 97.29 43557.47 88888.00 2009-06-26 13:00:04.000 177 30831.56 97.29 43557.48 88888.00 2009-06-26 13:00:05.000 177 30831.53 97.23 43557.44 53359.26 2009-06-26 13:00:06.000 177 30831.53 97.22 43557.40 88888.00 2009-06-26 13:00:07.000 177 30831.51 97.21 43557.37 88888.00 2009-06-26 13:00:08.000 177 30831.50 97.20 43557.34 88888.00 2009-06-26 13:00:09.000 177 30831.53 97.18 43557.34 88888.00 2009-06-26 13:00:10.000 177 30831.53 97.19 43557.38 53359.25 2009-06-26 13:00:11.000 177 30831.50 97.20 43557.39 88888.00 2009-06-26 13:00:12.000 177 30831.53 97.19 43557.46 88888.00 2009-06-26 13:00:13.000 177 30831.53 97.19 43557.46 88888.00 2009-06-26 13:00:14.000 177 30831.52 97.20 43557.45 88888.00 2009-06-26 13:00:15.000 177 30831.48 97.18 43557.38 53359.29 2009-06-26 13:00:16.000 177 30831.50 97.23 43557.38 88888.00 2009-06-26 13:00:17.000 177 30831.50 97.26 43557.37 88888.00 2009-06-26 13:00:18.000 177 30831.50 97.26 43557.39 88888.00 2009-06-26 13:00:19.000 177 30831.52 97.26 43557.38 88888.00 2009-06-26 13:00:20.000 177 30831.48 97.24 43557.38 53359.27 2009-06-26 13:00:21.000 177 30831.51 97.25 43557.33 88888.00 2009-06-26 13:00:22.000 177 30831.50 97.25 43557.33 88888.00 2009-06-26 13:00:23.000 177 30831.47 97.22 43557.33 88888.00 2009-06-26 13:00:24.000 177 30831.46 97.20 43557.30 88888.00 2009-06-26 13:00:25.000 177 30831.47 97.19 43557.35 53359.26 2009-06-26 13:00:26.000 177 30831.48 97.23 43557.39 88888.00 2009-06-26 13:00:27.000 177 30831.46 97.22 43557.42 88888.00 2009-06-26 13:00:28.000 177 30831.48 97.21 43557.45 88888.00 2009-06-26 13:00:29.000 177 30831.49 97.25 43557.46 88888.00 2009-06-26 13:00:30.000 177 30831.50 97.30 43557.44 53359.26 2009-06-26 13:00:31.000 177 30831.53 97.26 43557.42 88888.00 2009-06-26 13:00:32.000 177 30831.53 97.25 43557.36 88888.00 2009-06-26 13:00:33.000 177 30831.54 97.26 43557.37 88888.00 2009-06-26 13:00:34.000 177 30831.57 97.26 43557.42 88888.00 2009-06-26 13:00:35.000 177 30831.55 97.24 43557.37 53359.25 2009-06-26 13:00:36.000 177 30831.54 97.26 43557.35 88888.00 2009-06-26 13:00:37.000 177 30831.56 97.23 43557.42 88888.00 2009-06-26 13:00:38.000 177 30831.52 97.23 43557.40 88888.00 2009-06-26 13:00:39.000 177 30831.42 97.11 43557.43 88888.00 2009-06-26 13:00:40.000 177 30831.28 96.99 43557.52 53359.28 2009-06-26 13:00:41.000 177 30831.27 96.96 43557.50 88888.00 2009-06-26 13:00:42.000 177 30831.27 96.94 43557.51 88888.00 2009-06-26 13:00:43.000 177 30831.32 97.05 43557.50 88888.00 2009-06-26 13:00:44.000 177 30831.45 97.21 43557.47 88888.00 2009-06-26 13:00:45.000 177 30831.46 97.20 43557.49 53359.17 2009-06-26 13:00:46.000 177 30831.45 97.17 43557.46 88888.00 2009-06-26 13:00:47.000 177 30831.51 97.17 43557.43 88888.00 2009-06-26 13:00:48.000 177 30831.52 97.12 43557.43 88888.00 2009-06-26 13:00:49.000 177 30831.51 97.14 43557.43 88888.00 2009-06-26 13:00:50.000 177 30831.55 97.16 43557.42 53359.25 2009-06-26 13:00:51.000 177 30831.56 97.12 43557.47 88888.00 2009-06-26 13:00:52.000 177 30831.57 97.15 43557.50 88888.00 2009-06-26 13:00:53.000 177 30831.55 97.18 43557.47 88888.00 2009-06-26 13:00:54.000 177 30831.53 97.16 43557.44 88888.00 2009-06-26 13:00:55.000 177 30831.53 97.18 43557.44 53359.29 2009-06-26 13:00:56.000 177 30831.52 97.18 43557.44 88888.00 2009-06-26 13:00:57.000 177 30831.47 97.14 43557.46 88888.00 2009-06-26 13:00:58.000 177 30831.47 97.16 43557.47 88888.00 2009-06-26 13:00:59.000 177 30831.47 97.16 43557.49 88888.00 2009-06-26 13:01:00.000 177 30831.48 97.15 43557.45 53359.26 2009-06-26 13:01:01.000 177 30831.49 97.17 43557.46 88888.00 2009-06-26 13:01:02.000 177 30831.51 97.19 43557.44 88888.00 2009-06-26 13:01:03.000 177 30831.54 97.24 43557.41 88888.00 2009-06-26 13:01:04.000 177 30831.52 97.22 43557.40 88888.00 2009-06-26 13:01:05.000 177 30831.53 97.21 43557.46 53359.29 2009-06-26 13:01:06.000 177 30831.55 97.20 43557.48 88888.00 2009-06-26 13:01:07.000 177 30831.56 97.19 43557.47 88888.00 2009-06-26 13:01:08.000 177 30831.57 97.22 43557.45 88888.00 2009-06-26 13:01:09.000 177 30831.57 97.21 43557.43 88888.00 2009-06-26 13:01:10.000 177 30831.55 97.22 43557.43 53359.30 2009-06-26 13:01:11.000 177 30831.53 97.23 43557.43 88888.00 2009-06-26 13:01:12.000 177 30831.51 97.17 43557.45 88888.00 2009-06-26 13:01:13.000 177 30831.50 97.11 43557.50 88888.00 2009-06-26 13:01:14.000 177 30831.51 97.10 43557.46 88888.00 2009-06-26 13:01:15.000 177 30831.49 97.11 43557.45 53359.26 2009-06-26 13:01:16.000 177 30831.48 97.16 43557.44 88888.00 2009-06-26 13:01:17.000 177 30831.51 97.19 43557.47 88888.00 2009-06-26 13:01:18.000 177 30831.56 97.20 43557.47 88888.00 2009-06-26 13:01:19.000 177 30831.56 97.19 43557.46 88888.00 2009-06-26 13:01:20.000 177 30831.54 97.19 43557.41 53359.27 2009-06-26 13:01:21.000 177 30831.53 97.17 43557.42 88888.00 2009-06-26 13:01:22.000 177 30831.53 97.18 43557.46 88888.00 2009-06-26 13:01:23.000 177 30831.57 97.17 43557.47 88888.00 2009-06-26 13:01:24.000 177 30831.56 97.17 43557.50 88888.00 2009-06-26 13:01:25.000 177 30831.58 97.18 43557.52 53359.29 2009-06-26 13:01:26.000 177 30831.55 97.14 43557.46 88888.00 2009-06-26 13:01:27.000 177 30831.56 97.09 43557.45 88888.00 2009-06-26 13:01:28.000 177 30831.56 97.12 43557.50 88888.00 2009-06-26 13:01:29.000 177 30831.58 97.14 43557.53 88888.00 2009-06-26 13:01:30.000 177 30831.59 97.15 43557.49 53359.30 2009-06-26 13:01:31.000 177 30831.57 97.15 43557.47 88888.00 2009-06-26 13:01:32.000 177 30831.56 97.14 43557.43 88888.00 2009-06-26 13:01:33.000 177 30831.58 97.16 43557.38 88888.00 2009-06-26 13:01:34.000 177 30831.59 97.19 43557.45 88888.00 2009-06-26 13:01:35.000 177 30831.60 97.15 43557.45 53359.29 2009-06-26 13:01:36.000 177 30831.60 97.10 43557.49 88888.00 2009-06-26 13:01:37.000 177 30831.61 97.12 43557.48 88888.00 2009-06-26 13:01:38.000 177 30831.58 97.15 43557.49 88888.00 2009-06-26 13:01:39.000 177 30831.49 97.17 43557.58 88888.00 2009-06-26 13:01:40.000 177 30831.39 97.17 43557.73 53359.31 2009-06-26 13:01:41.000 177 30831.39 97.18 43557.72 88888.00 2009-06-26 13:01:42.000 177 30831.38 97.15 43557.72 88888.00 2009-06-26 13:01:43.000 177 30831.42 97.14 43557.68 88888.00 2009-06-26 13:01:44.000 177 30831.56 97.16 43557.49 88888.00 2009-06-26 13:01:45.000 177 30831.57 97.16 43557.42 53359.39 2009-06-26 13:01:46.000 177 30831.45 97.22 43557.61 88888.00 2009-06-26 13:01:47.000 177 30831.35 97.19 43557.74 88888.00 2009-06-26 13:01:48.000 177 30831.36 97.17 43557.78 88888.00 2009-06-26 13:01:49.000 177 30831.37 97.13 43557.75 88888.00 2009-06-26 13:01:50.000 177 30831.45 97.16 43557.68 53359.43 2009-06-26 13:01:51.000 177 30831.60 97.17 43557.47 88888.00 2009-06-26 13:01:52.000 177 30831.63 97.17 43557.44 88888.00 2009-06-26 13:01:53.000 177 30831.66 97.18 43557.46 88888.00 2009-06-26 13:01:54.000 177 30831.65 97.19 43557.45 88888.00 2009-06-26 13:01:55.000 177 30831.59 97.18 43557.43 53359.34 2009-06-26 13:01:56.000 177 30831.61 97.19 43557.39 88888.00 2009-06-26 13:01:57.000 177 30831.65 97.24 43557.43 88888.00 2009-06-26 13:01:58.000 177 30831.67 97.21 43557.48 88888.00 2009-06-26 13:01:59.000 177 30831.67 97.23 43557.52 88888.00 2009-06-26 13:02:00.000 177 30831.66 97.24 43557.52 53359.34 2009-06-26 13:02:01.000 177 30831.62 97.22 43557.50 88888.00 2009-06-26 13:02:02.000 177 30831.63 97.18 43557.53 88888.00 2009-06-26 13:02:03.000 177 30831.62 97.15 43557.54 88888.00 2009-06-26 13:02:04.000 177 30831.60 97.18 43557.51 88888.00 2009-06-26 13:02:05.000 177 30831.58 97.21 43557.53 53359.36 2009-06-26 13:02:06.000 177 30831.63 97.25 43557.52 88888.00 2009-06-26 13:02:07.000 177 30831.61 97.25 43557.47 88888.00 2009-06-26 13:02:08.000 177 30831.66 97.21 43557.47 88888.00 2009-06-26 13:02:09.000 177 30831.69 97.25 43557.54 88888.00 2009-06-26 13:02:10.000 177 30831.65 97.27 43557.52 53359.35 2009-06-26 13:02:11.000 177 30831.62 97.31 43557.54 88888.00 2009-06-26 13:02:12.000 177 30831.66 97.34 43557.52 88888.00 2009-06-26 13:02:13.000 177 30831.63 97.30 43557.50 88888.00 2009-06-26 13:02:14.000 177 30831.62 97.16 43557.56 88888.00 2009-06-26 13:02:15.000 177 30831.63 97.14 43557.60 53359.34 2009-06-26 13:02:16.000 177 30831.62 97.22 43557.57 88888.00 2009-06-26 13:02:17.000 177 30831.62 97.19 43557.54 88888.00 2009-06-26 13:02:18.000 177 30831.60 97.22 43557.48 88888.00 2009-06-26 13:02:19.000 177 30831.61 97.25 43557.50 88888.00 2009-06-26 13:02:20.000 177 30831.61 97.29 43557.51 53359.38 2009-06-26 13:02:21.000 177 30831.61 97.28 43557.55 88888.00 2009-06-26 13:02:22.000 177 30831.62 97.29 43557.56 88888.00 2009-06-26 13:02:23.000 177 30831.58 97.30 43557.54 88888.00 2009-06-26 13:02:24.000 177 30831.58 97.28 43557.49 88888.00 2009-06-26 13:02:25.000 177 30831.58 97.28 43557.46 53359.39 2009-06-26 13:02:26.000 177 30831.56 97.25 43557.43 88888.00 2009-06-26 13:02:27.000 177 30831.59 97.26 43557.48 88888.00 2009-06-26 13:02:28.000 177 30831.59 97.24 43557.47 88888.00 2009-06-26 13:02:29.000 177 30831.58 97.25 43557.45 88888.00 2009-06-26 13:02:30.000 177 30831.60 97.28 43557.46 53359.37 2009-06-26 13:02:31.000 177 30831.58 97.30 43557.45 88888.00 2009-06-26 13:02:32.000 177 30831.59 97.26 43557.48 88888.00 2009-06-26 13:02:33.000 177 30831.60 97.27 43557.50 88888.00 2009-06-26 13:02:34.000 177 30831.59 97.30 43557.49 88888.00 2009-06-26 13:02:35.000 177 30831.55 97.26 43557.47 53359.36 2009-06-26 13:02:36.000 177 30831.56 97.24 43557.46 88888.00 2009-06-26 13:02:37.000 177 30831.59 97.22 43557.46 88888.00 2009-06-26 13:02:38.000 177 30831.58 97.24 43557.47 88888.00 2009-06-26 13:02:39.000 177 30831.56 97.22 43557.52 88888.00 2009-06-26 13:02:40.000 177 30831.50 97.15 43557.69 53359.35 2009-06-26 13:02:41.000 177 30831.35 97.18 43557.80 88888.00 2009-06-26 13:02:42.000 177 30831.43 97.21 43557.71 88888.00 2009-06-26 13:02:43.000 177 30831.74 97.24 43557.33 88888.00 2009-06-26 13:02:44.000 177 30831.81 97.23 43557.25 88888.00 2009-06-26 13:02:45.000 177 30831.68 97.23 43557.40 53359.37 2009-06-26 13:02:46.000 177 30831.40 97.23 43557.73 88888.00 2009-06-26 13:02:47.000 177 30831.38 97.23 43557.78 88888.00 2009-06-26 13:02:48.000 177 30831.61 97.21 43557.53 88888.00 2009-06-26 13:02:49.000 177 30831.84 97.23 43557.19 88888.00 2009-06-26 13:02:50.000 177 30831.82 97.17 43557.16 53359.46 2009-06-26 13:02:51.000 177 30831.58 97.19 43557.48 88888.00 2009-06-26 13:02:52.000 177 30831.38 97.18 43557.69 88888.00 2009-06-26 13:02:53.000 177 30831.41 97.18 43557.69 88888.00 2009-06-26 13:02:54.000 177 30831.69 97.15 43557.33 88888.00 2009-06-26 13:02:55.000 177 30831.75 97.16 43557.18 53359.47 2009-06-26 13:02:56.000 177 30831.67 97.15 43557.22 88888.00 2009-06-26 13:02:57.000 177 30831.59 97.16 43557.44 88888.00 2009-06-26 13:02:58.000 177 30831.58 97.15 43557.49 88888.00 2009-06-26 13:02:59.000 177 30831.60 97.13 43557.40 88888.00 2009-06-26 13:03:00.000 177 30831.60 97.16 43557.40 53359.39 2009-06-26 13:03:01.000 177 30831.58 97.17 43557.42 88888.00 2009-06-26 13:03:02.000 177 30831.58 97.15 43557.38 88888.00 2009-06-26 13:03:03.000 177 30831.57 97.13 43557.40 88888.00 2009-06-26 13:03:04.000 177 30831.59 97.11 43557.39 88888.00 2009-06-26 13:03:05.000 177 30831.59 97.12 43557.37 53359.38 2009-06-26 13:03:06.000 177 30831.59 97.13 43557.40 88888.00 2009-06-26 13:03:07.000 177 30831.59 97.12 43557.43 88888.00 2009-06-26 13:03:08.000 177 30831.63 97.14 43557.47 88888.00 2009-06-26 13:03:09.000 177 30831.60 97.14 43557.46 88888.00 2009-06-26 13:03:10.000 177 30831.61 97.11 43557.45 53359.37 2009-06-26 13:03:11.000 177 30831.67 97.12 43557.47 88888.00 2009-06-26 13:03:12.000 177 30831.64 97.15 43557.45 88888.00 2009-06-26 13:03:13.000 177 30831.65 97.16 43557.43 88888.00 2009-06-26 13:03:14.000 177 30831.65 97.18 43557.46 88888.00 2009-06-26 13:03:15.000 177 30831.65 97.23 43557.50 53359.37 2009-06-26 13:03:16.000 177 30831.67 97.18 43557.50 88888.00 2009-06-26 13:03:17.000 177 30831.68 97.15 43557.51 88888.00 2009-06-26 13:03:18.000 177 30831.67 97.16 43557.54 88888.00 2009-06-26 13:03:19.000 177 30831.60 97.11 43557.57 88888.00 2009-06-26 13:03:20.000 177 30831.64 97.18 43557.53 53359.41 2009-06-26 13:03:21.000 177 30831.63 97.18 43557.45 88888.00 2009-06-26 13:03:22.000 177 30831.66 97.18 43557.46 88888.00 2009-06-26 13:03:23.000 177 30831.69 97.24 43557.48 88888.00 2009-06-26 13:03:24.000 177 30831.72 97.22 43557.47 88888.00 2009-06-26 13:03:25.000 177 30831.73 97.19 43557.49 53359.41 2009-06-26 13:03:26.000 177 30831.72 97.19 43557.51 88888.00 2009-06-26 13:03:27.000 177 30831.72 97.17 43557.54 88888.00 2009-06-26 13:03:28.000 177 30831.69 97.22 43557.52 88888.00 2009-06-26 13:03:29.000 177 30831.68 97.25 43557.47 88888.00 2009-06-26 13:03:30.000 177 30831.68 97.25 43557.51 53359.42 2009-06-26 13:03:31.000 177 30831.66 97.21 43557.54 88888.00 2009-06-26 13:03:32.000 177 30831.70 97.23 43557.52 88888.00 2009-06-26 13:03:33.000 177 30831.71 97.23 43557.54 88888.00 2009-06-26 13:03:34.000 177 30831.66 97.24 43557.54 88888.00 2009-06-26 13:03:35.000 177 30831.66 97.21 43557.52 53359.44 2009-06-26 13:03:36.000 177 30831.66 97.19 43557.48 88888.00 2009-06-26 13:03:37.000 177 30831.71 97.21 43557.44 88888.00 2009-06-26 13:03:38.000 177 30831.71 97.26 43557.44 88888.00 2009-06-26 13:03:39.000 177 30831.70 97.26 43557.52 88888.00 2009-06-26 13:03:40.000 177 30831.56 97.21 43557.72 53359.43 2009-06-26 13:03:41.000 177 30831.49 97.18 43557.76 88888.00 2009-06-26 13:03:42.000 177 30831.69 97.13 43557.47 88888.00 2009-06-26 13:03:43.000 177 30831.94 97.13 43557.26 88888.00 2009-06-26 13:03:44.000 177 30831.86 97.11 43557.36 88888.00 2009-06-26 13:03:45.000 177 30831.60 97.14 43557.59 53359.34 2009-06-26 13:03:46.000 177 30831.49 97.18 43557.77 88888.00 2009-06-26 13:03:47.000 177 30831.56 97.19 43557.73 88888.00 2009-06-26 13:03:48.000 177 30831.85 97.22 43557.35 88888.00 2009-06-26 13:03:49.000 177 30831.89 97.19 43557.25 88888.00 2009-06-26 13:03:50.000 177 30831.80 97.20 43557.32 53359.46 2009-06-26 13:03:51.000 177 30831.56 97.22 43557.70 88888.00 2009-06-26 13:03:52.000 177 30831.53 97.24 43557.79 88888.00 2009-06-26 13:03:53.000 177 30831.65 97.21 43557.60 88888.00 2009-06-26 13:03:54.000 177 30831.95 97.22 43557.29 88888.00 2009-06-26 13:03:55.000 177 30831.94 97.24 43557.31 53359.56 2009-06-26 13:03:56.000 177 30831.77 97.20 43557.45 88888.00 2009-06-26 13:03:57.000 177 30831.72 97.18 43557.49 88888.00 2009-06-26 13:03:58.000 177 30831.71 97.21 43557.52 88888.00 2009-06-26 13:03:59.000 177 30831.68 97.21 43557.46 88888.00 2009-06-26 13:04:00.000 177 30831.68 97.20 43557.48 53359.46 2009-06-26 13:04:01.000 177 30831.73 97.25 43557.54 88888.00 2009-06-26 13:04:02.000 177 30831.74 97.27 43557.51 88888.00 2009-06-26 13:04:03.000 177 30831.73 97.29 43557.54 88888.00 2009-06-26 13:04:04.000 177 30831.74 97.26 43557.56 88888.00 2009-06-26 13:04:05.000 177 30831.73 97.26 43557.54 53359.43 2009-06-26 13:04:06.000 177 30831.72 97.25 43557.53 88888.00 2009-06-26 13:04:07.000 177 30831.72 97.23 43557.55 88888.00 2009-06-26 13:04:08.000 177 30831.69 97.25 43557.57 88888.00 2009-06-26 13:04:09.000 177 30831.71 97.31 43557.54 88888.00 2009-06-26 13:04:10.000 177 30831.70 97.31 43557.51 53359.43 2009-06-26 13:04:11.000 177 30831.69 97.32 43557.58 88888.00 2009-06-26 13:04:12.000 177 30831.67 97.29 43557.54 88888.00 2009-06-26 13:04:13.000 177 30831.66 97.28 43557.54 88888.00 2009-06-26 13:04:14.000 177 30831.68 97.28 43557.56 88888.00 2009-06-26 13:04:15.000 177 30831.70 97.28 43557.50 53359.43 2009-06-26 13:04:16.000 177 30831.70 97.28 43557.51 88888.00 2009-06-26 13:04:17.000 177 30831.70 97.28 43557.56 88888.00 2009-06-26 13:04:18.000 177 30831.73 97.29 43557.64 88888.00 2009-06-26 13:04:19.000 177 30831.73 97.29 43557.64 88888.00 2009-06-26 13:04:20.000 177 30831.71 97.33 43557.60 53359.45 2009-06-26 13:04:21.000 177 30831.69 97.30 43557.60 88888.00 2009-06-26 13:04:22.000 177 30831.67 97.31 43557.62 88888.00 2009-06-26 13:04:23.000 177 30831.67 97.31 43557.59 88888.00 2009-06-26 13:04:24.000 177 30831.67 97.33 43557.57 88888.00 2009-06-26 13:04:25.000 177 30831.65 97.35 43557.58 53359.47 2009-06-26 13:04:26.000 177 30831.63 97.37 43557.57 88888.00 2009-06-26 13:04:27.000 177 30831.65 97.39 43557.60 88888.00 2009-06-26 13:04:28.000 177 30831.65 97.36 43557.57 88888.00 2009-06-26 13:04:29.000 177 30831.68 97.40 43557.57 88888.00 2009-06-26 13:04:30.000 177 30831.68 97.38 43557.58 53359.44 2009-06-26 13:04:31.000 177 30831.68 97.36 43557.59 88888.00 2009-06-26 13:04:32.000 177 30831.65 97.30 43557.63 88888.00 2009-06-26 13:04:33.000 177 30831.65 97.33 43557.62 88888.00 2009-06-26 13:04:34.000 177 30831.64 97.38 43557.59 88888.00 2009-06-26 13:04:35.000 177 30831.65 97.35 43557.62 53359.45 2009-06-26 13:04:36.000 177 30831.65 97.35 43557.60 88888.00 2009-06-26 13:04:37.000 177 30831.66 97.30 43557.54 88888.00 2009-06-26 13:04:38.000 177 30831.64 97.34 43557.51 88888.00 2009-06-26 13:04:39.000 177 30831.58 97.42 43557.65 88888.00 2009-06-26 13:04:40.000 177 30831.46 97.41 43557.84 53359.43 2009-06-26 13:04:41.000 177 30831.44 97.37 43557.87 88888.00 2009-06-26 13:04:42.000 177 30831.45 97.33 43557.80 88888.00 2009-06-26 13:04:43.000 177 30831.47 97.34 43557.69 88888.00 2009-06-26 13:04:44.000 177 30831.64 97.31 43557.54 88888.00 2009-06-26 13:04:45.000 177 30831.71 97.28 43557.51 53359.55 2009-06-26 13:04:46.000 177 30831.70 97.24 43557.54 88888.00 2009-06-26 13:04:47.000 177 30831.67 97.27 43557.52 88888.00 2009-06-26 13:04:48.000 177 30831.67 97.26 43557.53 88888.00 2009-06-26 13:04:49.000 177 30831.69 97.26 43557.54 88888.00 2009-06-26 13:04:50.000 177 30831.72 97.31 43557.56 53359.43 2009-06-26 13:04:51.000 177 30831.70 97.26 43557.54 88888.00 2009-06-26 13:04:52.000 177 30831.70 97.27 43557.51 88888.00 2009-06-26 13:04:53.000 177 30831.70 97.25 43557.49 88888.00 2009-06-26 13:04:54.000 177 30831.69 97.24 43557.51 88888.00 2009-06-26 13:04:55.000 177 30831.70 97.28 43557.54 53359.43 2009-06-26 13:04:56.000 177 30831.72 97.30 43557.51 88888.00 2009-06-26 13:04:57.000 177 30831.69 97.33 43557.54 88888.00 2009-06-26 13:04:58.000 177 30831.66 97.30 43557.55 88888.00 2009-06-26 13:04:59.000 177 30831.65 97.28 43557.56 88888.00 2009-06-26 13:05:00.000 177 30831.64 97.31 43557.58 53359.43 2009-06-26 13:05:01.000 177 30831.66 97.33 43557.64 88888.00 2009-06-26 13:05:02.000 177 30831.67 97.36 43557.62 88888.00 2009-06-26 13:05:03.000 177 30831.70 97.35 43557.59 88888.00 2009-06-26 13:05:04.000 177 30831.70 97.33 43557.56 88888.00 2009-06-26 13:05:05.000 177 30831.69 97.31 43557.54 53359.43 2009-06-26 13:05:06.000 177 30831.68 97.32 43557.53 88888.00 2009-06-26 13:05:07.000 177 30831.70 97.30 43557.53 88888.00 2009-06-26 13:05:08.000 177 30831.73 97.28 43557.53 88888.00 2009-06-26 13:05:09.000 177 30831.72 97.29 43557.54 88888.00 2009-06-26 13:05:10.000 177 30831.70 97.34 43557.54 53359.43 2009-06-26 13:05:11.000 177 30831.70 97.32 43557.51 88888.00 2009-06-26 13:05:12.000 177 30831.70 97.32 43557.51 88888.00 2009-06-26 13:05:13.000 177 30831.69 97.32 43557.53 88888.00 2009-06-26 13:05:14.000 177 30831.71 97.33 43557.49 88888.00 2009-06-26 13:05:15.000 177 30831.69 97.32 43557.51 53359.45 2009-06-26 13:05:16.000 177 30831.67 97.32 43557.51 88888.00 2009-06-26 13:05:17.000 177 30831.67 97.33 43557.49 88888.00 2009-06-26 13:05:18.000 177 30831.68 97.33 43557.50 88888.00 2009-06-26 13:05:19.000 177 30831.66 97.33 43557.51 88888.00 2009-06-26 13:05:20.000 177 30831.69 97.33 43557.48 53359.44 2009-06-26 13:05:21.000 177 30831.70 97.33 43557.54 88888.00 2009-06-26 13:05:22.000 177 30831.70 97.33 43557.59 88888.00 2009-06-26 13:05:23.000 177 30831.70 97.32 43557.56 88888.00 2009-06-26 13:05:24.000 177 30831.68 97.31 43557.54 88888.00 2009-06-26 13:05:25.000 177 30831.67 97.29 43557.52 53359.44 2009-06-26 13:05:26.000 177 30831.65 97.27 43557.48 88888.00 2009-06-26 13:05:27.000 177 30831.64 97.26 43557.50 88888.00 2009-06-26 13:05:28.000 177 30831.67 97.25 43557.55 88888.00 2009-06-26 13:05:29.000 177 30831.69 97.31 43557.60 88888.00 2009-06-26 13:05:30.000 177 30831.69 97.28 43557.55 53359.46 2009-06-26 13:05:31.000 177 30831.71 97.25 43557.50 88888.00 2009-06-26 13:05:32.000 177 30831.71 97.21 43557.50 88888.00 2009-06-26 13:05:33.000 177 30831.66 97.21 43557.57 88888.00 2009-06-26 13:05:34.000 177 30831.64 97.22 43557.59 88888.00 2009-06-26 13:05:35.000 177 30831.64 97.22 43557.60 53359.47 2009-06-26 13:05:36.000 177 30831.64 97.23 43557.64 88888.00 2009-06-26 13:05:37.000 177 30831.66 97.24 43557.61 88888.00 2009-06-26 13:05:38.000 177 30831.67 97.21 43557.61 88888.00 2009-06-26 13:05:39.000 177 30831.68 97.25 43557.71 88888.00 2009-06-26 13:05:40.000 177 30831.66 97.30 43557.75 53359.46 2009-06-26 13:05:41.000 177 30831.63 97.32 43557.76 88888.00 2009-06-26 13:05:42.000 177 30831.63 97.33 43557.77 88888.00 2009-06-26 13:05:43.000 177 30831.65 97.33 43557.74 88888.00 2009-06-26 13:05:44.000 177 30831.71 97.23 43557.62 88888.00 2009-06-26 13:05:45.000 177 30831.68 97.22 43557.61 53359.57 2009-06-26 13:05:46.000 177 30831.66 97.30 43557.67 88888.00 2009-06-26 13:05:47.000 177 30831.67 97.35 43557.69 88888.00 2009-06-26 13:05:48.000 177 30831.64 97.32 43557.68 88888.00 2009-06-26 13:05:49.000 177 30831.63 97.33 43557.73 88888.00 2009-06-26 13:05:50.000 177 30831.71 97.32 43557.65 53359.61 2009-06-26 13:05:51.000 177 30831.76 97.24 43557.54 88888.00 2009-06-26 13:05:52.000 177 30831.78 97.24 43557.54 88888.00 2009-06-26 13:05:53.000 177 30831.76 97.20 43557.52 88888.00 2009-06-26 13:05:54.000 177 30831.77 97.20 43557.52 88888.00 2009-06-26 13:05:55.000 177 30831.75 97.18 43557.51 53359.50 2009-06-26 13:05:56.000 177 30831.71 97.17 43557.51 88888.00 2009-06-26 13:05:57.000 177 30831.74 97.13 43557.47 88888.00 2009-06-26 13:05:58.000 177 30831.77 97.14 43557.49 88888.00 2009-06-26 13:05:59.000 177 30831.76 97.14 43557.48 88888.00 2009-06-26 13:06:00.000 177 30831.79 97.15 43557.48 53359.48 2009-06-26 13:06:01.000 177 30831.79 97.12 43557.52 88888.00 2009-06-26 13:06:02.000 177 30831.77 97.11 43557.53 88888.00 2009-06-26 13:06:03.000 177 30831.74 97.17 43557.54 88888.00 2009-06-26 13:06:04.000 177 30831.75 97.18 43557.59 88888.00 2009-06-26 13:06:05.000 177 30831.74 97.14 43557.58 53359.49 2009-06-26 13:06:06.000 177 30831.73 97.14 43557.54 88888.00 2009-06-26 13:06:07.000 177 30831.73 97.21 43557.57 88888.00 2009-06-26 13:06:08.000 177 30831.72 97.21 43557.60 88888.00 2009-06-26 13:06:09.000 177 30831.74 97.17 43557.55 88888.00 2009-06-26 13:06:10.000 177 30831.70 97.15 43557.56 53359.51 2009-06-26 13:06:11.000 177 30831.69 97.16 43557.51 88888.00 2009-06-26 13:06:12.000 177 30831.70 97.15 43557.52 88888.00 2009-06-26 13:06:13.000 177 30831.73 97.15 43557.50 88888.00 2009-06-26 13:06:14.000 177 30831.78 97.17 43557.58 88888.00 2009-06-26 13:06:15.000 177 30831.76 97.18 43557.62 53359.50 2009-06-26 13:06:16.000 177 30831.74 97.19 43557.61 88888.00 2009-06-26 13:06:17.000 177 30831.73 97.25 43557.62 88888.00 2009-06-26 13:06:18.000 177 30831.71 97.22 43557.67 88888.00 2009-06-26 13:06:19.000 177 30831.72 97.21 43557.67 88888.00 2009-06-26 13:06:20.000 177 30831.74 97.25 43557.67 53359.55 2009-06-26 13:06:21.000 177 30831.75 97.25 43557.65 88888.00 2009-06-26 13:06:22.000 177 30831.74 97.24 43557.66 88888.00 2009-06-26 13:06:23.000 177 30831.76 97.29 43557.63 88888.00 2009-06-26 13:06:24.000 177 30831.74 97.33 43557.68 88888.00 2009-06-26 13:06:25.000 177 30831.76 97.27 43557.65 53359.52 2009-06-26 13:06:26.000 177 30831.74 97.24 43557.64 88888.00 2009-06-26 13:06:27.000 177 30831.73 97.26 43557.64 88888.00 2009-06-26 13:06:28.000 177 30831.72 97.23 43557.66 88888.00 2009-06-26 13:06:29.000 177 30831.71 97.26 43557.62 88888.00 2009-06-26 13:06:30.000 177 30831.74 97.23 43557.57 53359.51 2009-06-26 13:06:31.000 177 30831.76 97.25 43557.54 88888.00 2009-06-26 13:06:32.000 177 30831.73 97.21 43557.55 88888.00 2009-06-26 13:06:33.000 177 30831.69 97.18 43557.55 88888.00 2009-06-26 13:06:34.000 177 30831.72 97.21 43557.60 88888.00 2009-06-26 13:06:35.000 177 30831.73 97.22 43557.61 53359.50 2009-06-26 13:06:36.000 177 30831.73 97.22 43557.57 88888.00 2009-06-26 13:06:37.000 177 30831.68 97.26 43557.57 88888.00 2009-06-26 13:06:38.000 177 30831.71 97.26 43557.60 88888.00 2009-06-26 13:06:39.000 177 30831.72 97.25 43557.63 88888.00 2009-06-26 13:06:40.000 177 30831.71 97.29 43557.68 53359.52 2009-06-26 13:06:41.000 177 30831.67 97.38 43557.78 88888.00 2009-06-26 13:06:42.000 177 30831.67 97.34 43557.79 88888.00 2009-06-26 13:06:43.000 177 30831.76 97.17 43557.57 88888.00 2009-06-26 13:06:44.000 177 30831.77 97.14 43557.48 88888.00 2009-06-26 13:06:45.000 177 30831.71 97.21 43557.56 53359.53 2009-06-26 13:06:46.000 177 30831.65 97.35 43557.77 88888.00 2009-06-26 13:06:47.000 177 30831.68 97.35 43557.78 88888.00 2009-06-26 13:06:48.000 177 30831.74 97.30 43557.68 88888.00 2009-06-26 13:06:49.000 177 30831.79 97.18 43557.53 88888.00 2009-06-26 13:06:50.000 177 30831.78 97.22 43557.50 53359.63 2009-06-26 13:06:51.000 177 30831.71 97.31 43557.68 88888.00 2009-06-26 13:06:52.000 177 30831.68 97.41 43557.77 88888.00 2009-06-26 13:06:53.000 177 30831.66 97.37 43557.79 88888.00 2009-06-26 13:06:54.000 177 30831.75 97.23 43557.59 88888.00 2009-06-26 13:06:55.000 177 30831.78 97.19 43557.50 53359.63 2009-06-26 13:06:56.000 177 30831.76 97.22 43557.54 88888.00 2009-06-26 13:06:57.000 177 30831.71 97.30 43557.65 88888.00 2009-06-26 13:06:58.000 177 30831.72 97.29 43557.63 88888.00 2009-06-26 13:06:59.000 177 30831.73 97.30 43557.64 88888.00 2009-06-26 13:07:00.000 177 30831.74 97.34 43557.64 53359.48 2009-06-26 13:07:01.000 177 30831.71 97.34 43557.66 88888.00 2009-06-26 13:07:02.000 177 30831.70 97.34 43557.63 88888.00 2009-06-26 13:07:03.000 177 30831.71 97.34 43557.62 88888.00 2009-06-26 13:07:04.000 177 30831.72 97.35 43557.62 88888.00 2009-06-26 13:07:05.000 177 30831.72 97.34 43557.64 53359.52 2009-06-26 13:07:06.000 177 30831.73 97.36 43557.66 88888.00 2009-06-26 13:07:07.000 177 30831.72 97.34 43557.66 88888.00 2009-06-26 13:07:08.000 177 30831.72 97.36 43557.71 88888.00 2009-06-26 13:07:09.000 177 30831.72 97.37 43557.71 88888.00 2009-06-26 13:07:10.000 177 30831.70 97.34 43557.66 53359.53 2009-06-26 13:07:11.000 177 30831.69 97.34 43557.63 88888.00 2009-06-26 13:07:12.000 177 30831.71 97.31 43557.65 88888.00 2009-06-26 13:07:13.000 177 30831.70 97.32 43557.62 88888.00 2009-06-26 13:07:14.000 177 30831.66 97.34 43557.59 88888.00 2009-06-26 13:07:15.000 177 30831.66 97.37 43557.64 53359.51 2009-06-26 13:07:16.000 177 30831.71 97.35 43557.65 88888.00 2009-06-26 13:07:17.000 177 30831.71 97.34 43557.59 88888.00 2009-06-26 13:07:18.000 177 30831.69 97.34 43557.62 88888.00 2009-06-26 13:07:19.000 177 30831.71 97.33 43557.62 88888.00 2009-06-26 13:07:20.000 177 30831.72 97.35 43557.60 53359.53 2009-06-26 13:07:21.000 177 30831.74 97.34 43557.59 88888.00 2009-06-26 13:07:22.000 177 30831.73 97.34 43557.63 88888.00 2009-06-26 13:07:23.000 177 30831.71 97.36 43557.63 88888.00 2009-06-26 13:07:24.000 177 30831.69 97.32 43557.63 88888.00 2009-06-26 13:07:25.000 177 30831.72 97.34 43557.62 53359.52 2009-06-26 13:07:26.000 177 30831.71 97.35 43557.58 88888.00 2009-06-26 13:07:27.000 177 30831.69 97.31 43557.59 88888.00 2009-06-26 13:07:28.000 177 30831.70 97.29 43557.65 88888.00 2009-06-26 13:07:29.000 177 30831.69 97.30 43557.65 88888.00 2009-06-26 13:07:30.000 177 30831.66 97.31 43557.61 53359.52 2009-06-26 13:07:31.000 177 30831.67 97.34 43557.61 88888.00 2009-06-26 13:07:32.000 177 30831.70 97.34 43557.61 88888.00 2009-06-26 13:07:33.000 177 30831.67 97.31 43557.60 88888.00 2009-06-26 13:07:34.000 177 30831.71 97.31 43557.60 88888.00 2009-06-26 13:07:35.000 177 30831.70 97.33 43557.63 53359.53 2009-06-26 13:07:36.000 177 30831.73 97.32 43557.63 88888.00 2009-06-26 13:07:37.000 177 30831.77 97.31 43557.61 88888.00 2009-06-26 13:07:38.000 177 30831.74 97.32 43557.61 88888.00 2009-06-26 13:07:39.000 177 30831.74 97.31 43557.64 88888.00 2009-06-26 13:07:40.000 177 30831.70 97.43 43557.74 53359.53 2009-06-26 13:07:41.000 177 30831.67 97.39 43557.70 88888.00 2009-06-26 13:07:42.000 177 30831.74 97.28 43557.55 88888.00 2009-06-26 13:07:43.000 177 30831.76 97.17 43557.43 88888.00 2009-06-26 13:07:44.000 177 30831.74 97.18 43557.45 88888.00 2009-06-26 13:07:45.000 177 30831.72 97.33 43557.65 53359.41 2009-06-26 13:07:46.000 177 30831.70 97.42 43557.74 88888.00 2009-06-26 13:07:47.000 177 30831.70 97.36 43557.70 88888.00 2009-06-26 13:07:48.000 177 30831.76 97.14 43557.48 88888.00 2009-06-26 13:07:49.000 177 30831.76 97.12 43557.43 88888.00 2009-06-26 13:07:50.000 177 30831.72 97.22 43557.46 53359.55 2009-06-26 13:07:51.000 177 30831.69 97.36 43557.70 88888.00 2009-06-26 13:07:52.000 177 30831.71 97.38 43557.76 88888.00 2009-06-26 13:07:53.000 177 30831.76 97.28 43557.64 88888.00 2009-06-26 13:07:54.000 177 30831.77 97.10 43557.55 88888.00 2009-06-26 13:07:55.000 177 30831.80 97.12 43557.58 53359.66 2009-06-26 13:07:56.000 177 30831.78 97.22 43557.60 88888.00 2009-06-26 13:07:57.000 177 30831.79 97.30 43557.59 88888.00 2009-06-26 13:07:58.000 177 30831.77 97.25 43557.58 88888.00 2009-06-26 13:07:59.000 177 30831.80 97.23 43557.58 88888.00 2009-06-26 13:08:00.000 177 30831.79 97.21 43557.56 53359.53 2009-06-26 13:08:01.000 177 30831.79 97.19 43557.58 88888.00 2009-06-26 13:08:02.000 177 30831.80 97.17 43557.57 88888.00 2009-06-26 13:08:03.000 177 30831.78 97.16 43557.59 88888.00 2009-06-26 13:08:04.000 177 30831.78 97.15 43557.64 88888.00 2009-06-26 13:08:05.000 177 30831.79 97.18 43557.66 53359.56 2009-06-26 13:08:06.000 177 30831.78 97.22 43557.63 88888.00 2009-06-26 13:08:07.000 177 30831.82 97.23 43557.62 88888.00 2009-06-26 13:08:08.000 177 30831.82 97.24 43557.57 88888.00 2009-06-26 13:08:09.000 177 30831.78 97.25 43557.59 88888.00 2009-06-26 13:08:10.000 177 30831.77 97.28 43557.60 53359.59 2009-06-26 13:08:11.000 177 30831.74 97.27 43557.60 88888.00 2009-06-26 13:08:12.000 177 30831.76 97.28 43557.60 88888.00 2009-06-26 13:08:13.000 177 30831.79 97.27 43557.55 88888.00 2009-06-26 13:08:14.000 177 30831.74 97.23 43557.53 88888.00 2009-06-26 13:08:15.000 177 30831.72 97.22 43557.56 53359.56 2009-06-26 13:08:16.000 177 30831.69 97.25 43557.60 88888.00 2009-06-26 13:08:17.000 177 30831.73 97.27 43557.61 88888.00 2009-06-26 13:08:18.000 177 30831.74 97.27 43557.57 88888.00 2009-06-26 13:08:19.000 177 30831.76 97.27 43557.62 88888.00 2009-06-26 13:08:20.000 177 30831.76 97.28 43557.67 53359.62 2009-06-26 13:08:21.000 177 30831.75 97.31 43557.65 88888.00 2009-06-26 13:08:22.000 177 30831.72 97.29 43557.63 88888.00 2009-06-26 13:08:23.000 177 30831.72 97.23 43557.67 88888.00 2009-06-26 13:08:24.000 177 30831.74 97.24 43557.66 88888.00 2009-06-26 13:08:25.000 177 30831.76 97.25 43557.64 53359.59 2009-06-26 13:08:26.000 177 30831.80 97.22 43557.63 88888.00 2009-06-26 13:08:27.000 177 30831.80 97.25 43557.66 88888.00 2009-06-26 13:08:28.000 177 30831.77 97.25 43557.66 88888.00 2009-06-26 13:08:29.000 177 30831.78 97.28 43557.65 88888.00 2009-06-26 13:08:30.000 177 30831.78 97.27 43557.66 53359.59 2009-06-26 13:08:31.000 177 30831.77 97.26 43557.65 88888.00 2009-06-26 13:08:32.000 177 30831.77 97.25 43557.65 88888.00 2009-06-26 13:08:33.000 177 30831.76 97.28 43557.68 88888.00 2009-06-26 13:08:34.000 177 30831.78 97.31 43557.66 88888.00 2009-06-26 13:08:35.000 177 30831.78 97.35 43557.69 53359.62 2009-06-26 13:08:36.000 177 30831.77 97.32 43557.67 88888.00 2009-06-26 13:08:37.000 177 30831.80 97.28 43557.69 88888.00 2009-06-26 13:08:38.000 177 30831.81 97.28 43557.66 88888.00 2009-06-26 13:08:39.000 177 30831.74 97.36 43557.72 88888.00 2009-06-26 13:08:40.000 177 30831.70 97.40 43557.82 53359.57 2009-06-26 13:08:41.000 177 30831.70 97.41 43557.87 88888.00 2009-06-26 13:08:42.000 177 30831.69 97.40 43557.87 88888.00 2009-06-26 13:08:43.000 177 30831.73 97.35 43557.84 88888.00 2009-06-26 13:08:44.000 177 30831.74 97.22 43557.75 88888.00 2009-06-26 13:08:45.000 177 30831.74 97.21 43557.80 53359.72 2009-06-26 13:08:46.000 177 30831.77 97.25 43557.78 88888.00 2009-06-26 13:08:47.000 177 30831.82 97.29 43557.79 88888.00 2009-06-26 13:08:48.000 177 30831.84 97.28 43557.73 88888.00 2009-06-26 13:08:49.000 177 30831.84 97.32 43557.71 88888.00 2009-06-26 13:08:50.000 177 30831.84 97.36 43557.66 53359.63 2009-06-26 13:08:51.000 177 30831.83 97.29 43557.64 88888.00 2009-06-26 13:08:52.000 177 30831.83 97.27 43557.63 88888.00 2009-06-26 13:08:53.000 177 30831.84 97.26 43557.60 88888.00 2009-06-26 13:08:54.000 177 30831.83 97.26 43557.59 88888.00 2009-06-26 13:08:55.000 177 30831.85 97.25 43557.61 53359.63 2009-06-26 13:08:56.000 177 30831.85 97.23 43557.63 88888.00 2009-06-26 13:08:57.000 177 30831.84 97.25 43557.67 88888.00 2009-06-26 13:08:58.000 177 30831.86 97.25 43557.63 88888.00 2009-06-26 13:08:59.000 177 30831.88 97.26 43557.64 88888.00 2009-06-26 13:09:00.000 177 30831.83 97.26 43557.69 53359.62 2009-06-26 13:09:01.000 177 30831.79 97.21 43557.67 88888.00 2009-06-26 13:09:02.000 177 30831.80 97.21 43557.68 88888.00 2009-06-26 13:09:03.000 177 30831.82 97.20 43557.63 88888.00 2009-06-26 13:09:04.000 177 30831.85 97.22 43557.63 88888.00 2009-06-26 13:09:05.000 177 30831.82 97.21 43557.67 53359.65 2009-06-26 13:09:06.000 177 30831.80 97.20 43557.65 88888.00 2009-06-26 13:09:07.000 177 30831.80 97.23 43557.64 88888.00 2009-06-26 13:09:08.000 177 30831.81 97.24 43557.68 88888.00 2009-06-26 13:09:09.000 177 30831.83 97.24 43557.68 88888.00 2009-06-26 13:09:10.000 177 30831.86 97.27 43557.66 53359.62 2009-06-26 13:09:11.000 177 30831.86 97.23 43557.65 88888.00 2009-06-26 13:09:12.000 177 30831.83 97.22 43557.68 88888.00 2009-06-26 13:09:13.000 177 30831.83 97.25 43557.68 88888.00 2009-06-26 13:09:14.000 177 30831.83 97.28 43557.65 88888.00 2009-06-26 13:09:15.000 177 30831.82 97.25 43557.68 53359.63 2009-06-26 13:09:16.000 177 30831.81 97.29 43557.65 88888.00 2009-06-26 13:09:17.000 177 30831.83 97.33 43557.66 88888.00 2009-06-26 13:09:18.000 177 30831.82 97.31 43557.75 88888.00 2009-06-26 13:09:19.000 177 30831.83 97.28 43557.76 88888.00 2009-06-26 13:09:20.000 177 30831.86 97.30 43557.76 53359.69 2009-06-26 13:09:21.000 177 30831.85 97.29 43557.72 88888.00 2009-06-26 13:09:22.000 177 30831.89 97.30 43557.70 88888.00 2009-06-26 13:09:23.000 177 30831.88 97.31 43557.73 88888.00 2009-06-26 13:09:24.000 177 30831.85 97.34 43557.73 88888.00 2009-06-26 13:09:25.000 177 30831.84 97.31 43557.74 53359.66 2009-06-26 13:09:26.000 177 30831.85 97.32 43557.76 88888.00 2009-06-26 13:09:27.000 177 30831.88 97.33 43557.75 88888.00 2009-06-26 13:09:28.000 177 30831.86 97.31 43557.76 88888.00 2009-06-26 13:09:29.000 177 30831.78 97.24 43557.80 88888.00 2009-06-26 13:09:30.000 177 30831.81 97.30 43557.90 53359.64 2009-06-26 13:09:31.000 177 30831.88 97.38 43557.78 88888.00 2009-06-26 13:09:32.000 177 30831.87 97.39 43557.80 88888.00 2009-06-26 13:09:33.000 177 30831.86 97.40 43557.76 88888.00 2009-06-26 13:09:34.000 177 30831.86 97.38 43557.77 88888.00 2009-06-26 13:09:35.000 177 30831.86 97.38 43557.75 53359.68 2009-06-26 13:09:36.000 177 30831.86 97.41 43557.70 88888.00 2009-06-26 13:09:37.000 177 30831.88 97.44 43557.68 88888.00 2009-06-26 13:09:38.000 177 30831.87 97.45 43557.68 88888.00 2009-06-26 13:09:39.000 177 30831.83 97.45 43557.70 88888.00 2009-06-26 13:09:40.000 177 30831.85 97.43 43557.74 53359.65 2009-06-26 13:09:41.000 177 30831.82 97.42 43557.73 88888.00 2009-06-26 13:09:42.000 177 30831.82 97.41 43557.74 88888.00 2009-06-26 13:09:43.000 177 30831.86 97.46 43557.72 88888.00 2009-06-26 13:09:44.000 177 30831.84 97.45 43557.69 88888.00 2009-06-26 13:09:45.000 177 30831.83 97.46 43557.68 53359.69 2009-06-26 13:09:46.000 177 30831.83 97.47 43557.76 88888.00 2009-06-26 13:09:47.000 177 30831.81 97.44 43557.74 88888.00 2009-06-26 13:09:48.000 177 30831.79 97.43 43557.76 88888.00 2009-06-26 13:09:49.000 177 30831.83 97.42 43557.73 88888.00 2009-06-26 13:09:50.000 177 30831.84 97.47 43557.71 53359.71 2009-06-26 13:09:51.000 177 30831.85 97.47 43557.68 88888.00 2009-06-26 13:09:52.000 177 30831.85 97.49 43557.67 88888.00 2009-06-26 13:09:53.000 177 30831.88 97.50 43557.70 88888.00 2009-06-26 13:09:54.000 177 30831.90 97.49 43557.70 88888.00 2009-06-26 13:09:55.000 177 30831.88 97.47 43557.69 53359.70 2009-06-26 13:09:56.000 177 30831.85 97.43 43557.67 88888.00 2009-06-26 13:09:57.000 177 30831.85 97.44 43557.71 88888.00 2009-06-26 13:09:58.000 177 30831.89 97.48 43557.76 88888.00 2009-06-26 13:09:59.000 177 30831.91 97.46 43557.74 88888.00 2009-06-26 13:10:00.000 177 30831.89 97.45 43557.71 53359.69 2009-06-26 13:10:01.000 177 30831.89 97.46 43557.65 88888.00 2009-06-26 13:10:02.000 177 30831.89 97.45 43557.69 88888.00 2009-06-26 13:10:03.000 177 30831.90 97.46 43557.68 88888.00 2009-06-26 13:10:04.000 177 30831.78 97.38 43557.89 88888.00 2009-06-26 13:10:05.000 177 30831.89 97.49 43557.84 53359.69 2009-06-26 13:10:06.000 177 30831.91 97.53 43557.71 88888.00 2009-06-26 13:10:07.000 177 30831.91 97.50 43557.68 88888.00 2009-06-26 13:10:08.000 177 30831.89 97.51 43557.69 88888.00 2009-06-26 13:10:09.000 177 30831.89 97.51 43557.67 88888.00 2009-06-26 13:10:10.000 177 30831.88 97.54 43557.68 53359.69 2009-06-26 13:10:11.000 177 30831.84 97.55 43557.67 88888.00 2009-06-26 13:10:12.000 177 30831.88 97.57 43557.65 88888.00 2009-06-26 13:10:13.000 177 30831.88 97.56 43557.64 88888.00 2009-06-26 13:10:14.000 177 30831.87 97.56 43557.68 88888.00 2009-06-26 13:10:15.000 177 30831.87 97.52 43557.65 53359.70 2009-06-26 13:10:16.000 177 30831.88 97.53 43557.69 88888.00 2009-06-26 13:10:17.000 177 30831.87 97.57 43557.70 88888.00 2009-06-26 13:10:18.000 177 30831.88 97.60 43557.71 88888.00 2009-06-26 13:10:19.000 177 30831.86 97.59 43557.69 88888.00 2009-06-26 13:10:20.000 177 30831.78 97.50 43557.80 53359.69 2009-06-26 13:10:21.000 177 30831.89 97.57 43557.76 88888.00 2009-06-26 13:10:22.000 177 30831.88 97.62 43557.72 88888.00 2009-06-26 13:10:23.000 177 30831.86 97.62 43557.70 88888.00 2009-06-26 13:10:24.000 177 30831.88 97.61 43557.73 88888.00 2009-06-26 13:10:25.000 177 30831.89 97.59 43557.69 53359.70 2009-06-26 13:10:26.000 177 30831.91 97.57 43557.67 88888.00 2009-06-26 13:10:27.000 177 30831.90 97.62 43557.65 88888.00 2009-06-26 13:10:28.000 177 30831.89 97.64 43557.68 88888.00 2009-06-26 13:10:29.000 177 30831.92 97.63 43557.70 88888.00 2009-06-26 13:10:30.000 177 30831.91 97.63 43557.70 53359.73 2009-06-26 13:10:31.000 177 30831.90 97.63 43557.75 88888.00 2009-06-26 13:10:32.000 177 30831.90 97.62 43557.79 88888.00 2009-06-26 13:10:33.000 177 30831.89 97.60 43557.72 88888.00 2009-06-26 13:10:34.000 177 30831.89 97.58 43557.75 88888.00 2009-06-26 13:10:35.000 177 30831.88 97.57 43557.76 53359.72 2009-06-26 13:10:36.000 177 30831.92 97.53 43557.74 88888.00 2009-06-26 13:10:37.000 177 30831.92 97.55 43557.74 88888.00 2009-06-26 13:10:38.000 177 30831.91 97.56 43557.79 88888.00 2009-06-26 13:10:39.000 177 30831.92 97.57 43557.80 88888.00 2009-06-26 13:10:40.000 177 30831.92 97.60 43557.78 53359.73 2009-06-26 13:10:41.000 177 30831.92 97.61 43557.75 88888.00 2009-06-26 13:10:42.000 177 30831.92 97.59 43557.75 88888.00 2009-06-26 13:10:43.000 177 30831.91 97.58 43557.70 88888.00 2009-06-26 13:10:44.000 177 30831.92 97.53 43557.65 88888.00 2009-06-26 13:10:45.000 177 30831.94 97.55 43557.68 53359.69 2009-06-26 13:10:46.000 177 30831.91 97.55 43557.68 88888.00 2009-06-26 13:10:47.000 177 30831.90 97.60 43557.69 88888.00 2009-06-26 13:10:48.000 177 30831.90 97.58 43557.71 88888.00 2009-06-26 13:10:49.000 177 30831.88 97.55 43557.63 88888.00 2009-06-26 13:10:50.000 177 30831.88 97.55 43557.57 53359.74 2009-06-26 13:10:51.000 177 30831.90 97.52 43557.57 88888.00 2009-06-26 13:10:52.000 177 30831.88 97.55 43557.57 88888.00 2009-06-26 13:10:53.000 177 30831.90 97.58 43557.60 88888.00 2009-06-26 13:10:54.000 177 30831.91 97.52 43557.62 88888.00 2009-06-26 13:10:55.000 177 30831.90 97.50 43557.65 53359.72 2009-06-26 13:10:56.000 177 30831.90 97.51 43557.61 88888.00 2009-06-26 13:10:57.000 177 30831.90 97.49 43557.59 88888.00 2009-06-26 13:10:58.000 177 30831.92 97.50 43557.61 88888.00 2009-06-26 13:10:59.000 177 30831.92 97.54 43557.61 88888.00 2009-06-26 13:11:00.000 177 30831.90 97.53 43557.63 53359.69 2009-06-26 13:11:01.000 177 30831.91 97.53 43557.60 88888.00 2009-06-26 13:11:02.000 177 30831.93 97.54 43557.63 88888.00 2009-06-26 13:11:03.000 177 30831.91 97.51 43557.61 88888.00 2009-06-26 13:11:04.000 177 30831.87 97.43 43557.67 88888.00 2009-06-26 13:11:05.000 177 30831.93 97.47 43557.62 53359.70 2009-06-26 13:11:06.000 177 30831.94 97.47 43557.61 88888.00 2009-06-26 13:11:07.000 177 30831.94 97.51 43557.61 88888.00 2009-06-26 13:11:08.000 177 30831.92 97.49 43557.64 88888.00 2009-06-26 13:11:09.000 177 30831.89 97.50 43557.65 88888.00 2009-06-26 13:11:10.000 177 30831.91 97.55 43557.64 53359.72 2009-06-26 13:11:11.000 177 30831.93 97.53 43557.60 88888.00 2009-06-26 13:11:12.000 177 30831.92 97.52 43557.58 88888.00 2009-06-26 13:11:13.000 177 30831.89 97.53 43557.61 88888.00 2009-06-26 13:11:14.000 177 30831.92 97.53 43557.62 88888.00 2009-06-26 13:11:15.000 177 30831.90 97.49 43557.63 53359.72 2009-06-26 13:11:16.000 177 30831.89 97.48 43557.63 88888.00 2009-06-26 13:11:17.000 177 30831.88 97.52 43557.69 88888.00 2009-06-26 13:11:18.000 177 30831.93 97.53 43557.67 88888.00 2009-06-26 13:11:19.000 177 30831.94 97.51 43557.64 88888.00 2009-06-26 13:11:20.000 177 30831.96 97.51 43557.66 53359.73 2009-06-26 13:11:21.000 177 30831.96 97.50 43557.70 88888.00 2009-06-26 13:11:22.000 177 30831.95 97.50 43557.68 88888.00 2009-06-26 13:11:23.000 177 30831.94 97.57 43557.70 88888.00 2009-06-26 13:11:24.000 177 30831.95 97.55 43557.72 88888.00 2009-06-26 13:11:25.000 177 30831.92 97.54 43557.71 53359.72 2009-06-26 13:11:26.000 177 30831.92 97.50 43557.66 88888.00 2009-06-26 13:11:27.000 177 30831.91 97.53 43557.65 88888.00 2009-06-26 13:11:28.000 177 30831.93 97.57 43557.64 88888.00 2009-06-26 13:11:29.000 177 30831.91 97.57 43557.66 88888.00 2009-06-26 13:11:30.000 177 30831.89 97.56 43557.70 53359.74 2009-06-26 13:11:31.000 177 30831.91 97.58 43557.72 88888.00 2009-06-26 13:11:32.000 177 30831.88 97.57 43557.77 88888.00 2009-06-26 13:11:33.000 177 30831.89 97.55 43557.73 88888.00 2009-06-26 13:11:34.000 177 30831.90 97.58 43557.70 88888.00 2009-06-26 13:11:35.000 177 30831.86 97.53 43557.71 53359.73 2009-06-26 13:11:36.000 177 30831.88 97.50 43557.68 88888.00 2009-06-26 13:11:37.000 177 30831.92 97.49 43557.66 88888.00 2009-06-26 13:11:38.000 177 30831.93 97.48 43557.61 88888.00 2009-06-26 13:11:39.000 177 30831.91 97.48 43557.61 88888.00 2009-06-26 13:11:40.000 177 30831.92 97.48 43557.67 53359.72 2009-06-26 13:11:41.000 177 30831.94 97.52 43557.63 88888.00 2009-06-26 13:11:42.000 177 30831.93 97.52 43557.58 88888.00 2009-06-26 13:11:43.000 177 30831.93 97.50 43557.58 88888.00 2009-06-26 13:11:44.000 177 30831.88 97.45 43557.57 88888.00 2009-06-26 13:11:45.000 177 30831.85 97.48 43557.64 53359.73 2009-06-26 13:11:46.000 177 30831.83 97.53 43557.66 88888.00 2009-06-26 13:11:47.000 177 30831.82 97.52 43557.64 88888.00 2009-06-26 13:11:48.000 177 30831.86 97.49 43557.63 88888.00 2009-06-26 13:11:49.000 177 30831.89 97.50 43557.63 88888.00 2009-06-26 13:11:50.000 177 30831.94 97.53 43557.57 53359.73 2009-06-26 13:11:51.000 177 30831.91 97.52 43557.53 88888.00 2009-06-26 13:11:52.000 177 30831.93 97.51 43557.57 88888.00 2009-06-26 13:11:53.000 177 30831.94 97.52 43557.58 88888.00 2009-06-26 13:11:54.000 177 30831.89 97.52 43557.62 88888.00 2009-06-26 13:11:55.000 177 30831.86 97.49 43557.67 53359.72 2009-06-26 13:11:56.000 177 30831.86 97.50 43557.62 88888.00 2009-06-26 13:11:57.000 177 30831.85 97.45 43557.63 88888.00 2009-06-26 13:11:58.000 177 30831.85 97.44 43557.64 88888.00 2009-06-26 13:11:59.000 177 30831.85 97.48 43557.66 88888.00 2009-06-26 13:12:00.000 177 30831.87 97.51 43557.61 53359.69 2009-06-26 13:12:01.000 177 30831.89 97.49 43557.59 88888.00 2009-06-26 13:12:02.000 177 30831.89 97.50 43557.59 88888.00 2009-06-26 13:12:03.000 177 30831.88 97.51 43557.57 88888.00 2009-06-26 13:12:04.000 177 30831.87 97.51 43557.56 88888.00 2009-06-26 13:12:05.000 177 30831.86 97.51 43557.61 53359.67 2009-06-26 13:12:06.000 177 30831.79 97.43 43557.69 88888.00 2009-06-26 13:12:07.000 177 30831.89 97.53 43557.64 88888.00 2009-06-26 13:12:08.000 177 30831.89 97.56 43557.60 88888.00 2009-06-26 13:12:09.000 177 30831.90 97.53 43557.64 88888.00 2009-06-26 13:12:10.000 177 30831.91 97.45 43557.59 53359.71 2009-06-26 13:12:11.000 177 30831.92 97.40 43557.40 88888.00 2009-06-26 13:12:12.000 177 30831.85 97.49 43557.53 88888.00 2009-06-26 13:12:13.000 177 30831.85 97.53 43557.57 88888.00 2009-06-26 13:12:14.000 177 30831.88 97.52 43557.57 88888.00 2009-06-26 13:12:15.000 177 30831.85 97.54 43557.59 53359.68 2009-06-26 13:12:16.000 177 30831.89 97.54 43557.61 88888.00 2009-06-26 13:12:17.000 177 30831.91 97.55 43557.65 88888.00 2009-06-26 13:12:18.000 177 30831.90 97.54 43557.62 88888.00 2009-06-26 13:12:19.000 177 30831.87 97.61 43557.64 88888.00 2009-06-26 13:12:20.000 177 30831.88 97.61 43557.66 53359.69 2009-06-26 13:12:21.000 177 30831.86 97.58 43557.65 88888.00 2009-06-26 13:12:22.000 177 30831.87 97.60 43557.65 88888.00 2009-06-26 13:12:23.000 177 30831.85 97.55 43557.58 88888.00 2009-06-26 13:12:24.000 177 30831.84 97.52 43557.62 88888.00 2009-06-26 13:12:25.000 177 30831.82 97.59 43557.71 53359.69 2009-06-26 13:12:26.000 177 30831.80 97.56 43557.71 88888.00 2009-06-26 13:12:27.000 177 30831.79 97.57 43557.69 88888.00 2009-06-26 13:12:28.000 177 30831.80 97.58 43557.65 88888.00 2009-06-26 13:12:29.000 177 30831.82 97.57 43557.65 88888.00 2009-06-26 13:12:30.000 177 30831.82 97.58 43557.67 53359.72 2009-06-26 13:12:31.000 177 30831.85 97.56 43557.66 88888.00 2009-06-26 13:12:32.000 177 30831.86 97.53 43557.66 88888.00 2009-06-26 13:12:33.000 177 30831.86 97.50 43557.65 88888.00 2009-06-26 13:12:34.000 177 30831.84 97.51 43557.63 88888.00 2009-06-26 13:12:35.000 177 30831.84 97.54 43557.61 53359.70 2009-06-26 13:12:36.000 177 30831.87 97.54 43557.58 88888.00 2009-06-26 13:12:37.000 177 30831.87 97.56 43557.59 88888.00 2009-06-26 13:12:38.000 177 30831.88 97.53 43557.61 88888.00 2009-06-26 13:12:39.000 177 30831.87 97.53 43557.64 88888.00 2009-06-26 13:12:40.000 177 30831.86 97.55 43557.62 53359.69 2009-06-26 13:12:41.000 177 30831.86 97.55 43557.61 88888.00 2009-06-26 13:12:42.000 177 30831.81 97.52 43557.62 88888.00 2009-06-26 13:12:43.000 177 30831.84 97.51 43557.60 88888.00 2009-06-26 13:12:44.000 177 30831.83 97.53 43557.62 88888.00 2009-06-26 13:12:45.000 177 30831.85 97.53 43557.65 53359.69 2009-06-26 13:12:46.000 177 30831.85 97.53 43557.63 88888.00 2009-06-26 13:12:47.000 177 30831.84 97.52 43557.61 88888.00 2009-06-26 13:12:48.000 177 30831.89 97.54 43557.61 88888.00 2009-06-26 13:12:49.000 177 30831.88 97.55 43557.65 88888.00 2009-06-26 13:12:50.000 177 30831.86 97.53 43557.64 53359.70 2009-06-26 13:12:51.000 177 30831.85 97.50 43557.64 88888.00 2009-06-26 13:12:52.000 177 30831.86 97.46 43557.64 88888.00 2009-06-26 13:12:53.000 177 30831.89 97.45 43557.65 88888.00 2009-06-26 13:12:54.000 177 30831.89 97.48 43557.68 88888.00 2009-06-26 13:12:55.000 177 30831.89 97.47 43557.65 53359.70 2009-06-26 13:12:56.000 177 30831.88 97.46 43557.62 88888.00 2009-06-26 13:12:57.000 177 30831.84 97.48 43557.65 88888.00 2009-06-26 13:12:58.000 177 30831.82 97.49 43557.70 88888.00 2009-06-26 13:12:59.000 177 30831.87 97.49 43557.67 88888.00 2009-06-26 13:13:00.000 177 30831.86 97.48 43557.65 53359.69 2009-06-26 13:13:01.000 177 30831.87 97.48 43557.67 88888.00 2009-06-26 13:13:02.000 177 30831.89 97.50 43557.68 88888.00 2009-06-26 13:13:03.000 177 30831.88 97.47 43557.63 88888.00 2009-06-26 13:13:04.000 177 30831.89 97.51 43557.64 88888.00 2009-06-26 13:13:05.000 177 30831.88 97.49 43557.67 53359.70 2009-06-26 13:13:06.000 177 30831.84 97.43 43557.60 88888.00 2009-06-26 13:13:07.000 177 30831.86 97.47 43557.59 88888.00 2009-06-26 13:13:08.000 177 30831.87 97.48 43557.56 88888.00 2009-06-26 13:13:09.000 177 30831.85 97.45 43557.57 88888.00 2009-06-26 13:13:10.000 177 30831.85 97.46 43557.58 53359.69 2009-06-26 13:13:11.000 177 30831.91 97.47 43557.60 88888.00 2009-06-26 13:13:12.000 177 30831.90 97.51 43557.61 88888.00 2009-06-26 13:13:13.000 177 30831.88 97.51 43557.63 88888.00 2009-06-26 13:13:14.000 177 30831.87 97.50 43557.61 88888.00 2009-06-26 13:13:15.000 177 30831.89 97.47 43557.61 53359.70 2009-06-26 13:13:16.000 177 30831.90 97.49 43557.61 88888.00 2009-06-26 13:13:17.000 177 30831.86 97.50 43557.55 88888.00 2009-06-26 13:13:18.000 177 30831.88 97.51 43557.57 88888.00 2009-06-26 13:13:19.000 177 30831.91 97.51 43557.63 88888.00 2009-06-26 13:13:20.000 177 30831.93 97.50 43557.60 53359.71 2009-06-26 13:13:21.000 177 30831.88 97.47 43557.57 88888.00 2009-06-26 13:13:22.000 177 30831.88 97.48 43557.66 88888.00 2009-06-26 13:13:23.000 177 30831.88 97.45 43557.67 88888.00 2009-06-26 13:13:24.000 177 30831.87 97.45 43557.66 88888.00 2009-06-26 13:13:25.000 177 30831.88 97.46 43557.62 53359.72 2009-06-26 13:13:26.000 177 30831.86 97.45 43557.62 88888.00 2009-06-26 13:13:27.000 177 30831.83 97.43 43557.65 88888.00 2009-06-26 13:13:28.000 177 30831.84 97.42 43557.65 88888.00 2009-06-26 13:13:29.000 177 30831.91 97.46 43557.67 88888.00 2009-06-26 13:13:30.000 177 30831.90 97.42 43557.64 53359.71 2009-06-26 13:13:31.000 177 30831.88 97.44 43557.61 88888.00 2009-06-26 13:13:32.000 177 30831.87 97.45 43557.65 88888.00 2009-06-26 13:13:33.000 177 30831.86 97.42 43557.67 88888.00 2009-06-26 13:13:34.000 177 30831.89 97.43 43557.65 88888.00 2009-06-26 13:13:35.000 177 30831.88 97.42 43557.64 53359.71 2009-06-26 13:13:36.000 177 30831.90 97.39 43557.65 88888.00 2009-06-26 13:13:37.000 177 30831.92 97.39 43557.64 88888.00 2009-06-26 13:13:38.000 177 30831.91 97.40 43557.62 88888.00 2009-06-26 13:13:39.000 177 30831.89 97.43 43557.59 88888.00 2009-06-26 13:13:40.000 177 30831.87 97.41 43557.62 53359.72 2009-06-26 13:13:41.000 177 30831.87 97.39 43557.60 88888.00 2009-06-26 13:13:42.000 177 30831.90 97.42 43557.59 88888.00 2009-06-26 13:13:43.000 177 30831.88 97.44 43557.61 88888.00 2009-06-26 13:13:44.000 177 30831.84 97.46 43557.62 88888.00 2009-06-26 13:13:45.000 177 30831.86 97.44 43557.64 53359.72 2009-06-26 13:13:46.000 177 30831.87 97.41 43557.58 88888.00 2009-06-26 13:13:47.000 177 30831.87 97.39 43557.62 88888.00 2009-06-26 13:13:48.000 177 30831.86 97.40 43557.62 88888.00 2009-06-26 13:13:49.000 177 30831.86 97.38 43557.64 88888.00 2009-06-26 13:13:50.000 177 30831.83 97.33 43557.65 53359.71 2009-06-26 13:13:51.000 177 30831.85 97.35 43557.65 88888.00 2009-06-26 13:13:52.000 177 30831.85 97.36 43557.65 88888.00 2009-06-26 13:13:53.000 177 30831.90 97.40 43557.70 88888.00 2009-06-26 13:13:54.000 177 30831.88 97.38 43557.72 88888.00 2009-06-26 13:13:55.000 177 30831.87 97.34 43557.70 53359.73 2009-06-26 13:13:56.000 177 30831.87 97.31 43557.74 88888.00 2009-06-26 13:13:57.000 177 30831.89 97.29 43557.75 88888.00 2009-06-26 13:13:58.000 177 30831.88 97.27 43557.71 88888.00 2009-06-26 13:13:59.000 177 30831.87 97.33 43557.70 88888.00 2009-06-26 13:14:00.000 177 30831.87 97.34 43557.68 53359.70 2009-06-26 13:14:01.000 177 30831.90 97.34 43557.65 88888.00 2009-06-26 13:14:02.000 177 30831.90 97.39 43557.70 88888.00 2009-06-26 13:14:03.000 177 30831.91 97.40 43557.73 88888.00 2009-06-26 13:14:04.000 177 30831.90 97.38 43557.72 88888.00 2009-06-26 13:14:05.000 177 30831.93 97.35 43557.69 53359.70 2009-06-26 13:14:06.000 177 30831.91 97.34 43557.65 88888.00 2009-06-26 13:14:07.000 177 30831.86 97.34 43557.67 88888.00 2009-06-26 13:14:08.000 177 30831.90 97.34 43557.66 88888.00 2009-06-26 13:14:09.000 177 30831.92 97.32 43557.65 88888.00 2009-06-26 13:14:10.000 177 30831.91 97.33 43557.68 53359.72 2009-06-26 13:14:11.000 177 30831.91 97.36 43557.66 88888.00 2009-06-26 13:14:12.000 177 30831.94 97.31 43557.63 88888.00 2009-06-26 13:14:13.000 177 30831.91 97.31 43557.64 88888.00 2009-06-26 13:14:14.000 177 30831.91 97.32 43557.65 88888.00 2009-06-26 13:14:15.000 177 30831.90 97.30 43557.68 53359.71 2009-06-26 13:14:16.000 177 30831.92 97.28 43557.66 88888.00 2009-06-26 13:14:17.000 177 30831.95 97.28 43557.61 88888.00 2009-06-26 13:14:18.000 177 30831.95 97.31 43557.62 88888.00 2009-06-26 13:14:19.000 177 30831.93 97.33 43557.68 88888.00 2009-06-26 13:14:20.000 177 30831.91 97.33 43557.70 53359.71 2009-06-26 13:14:21.000 177 30831.91 97.32 43557.68 88888.00 2009-06-26 13:14:22.000 177 30831.88 97.34 43557.70 88888.00 2009-06-26 13:14:23.000 177 30831.84 97.31 43557.75 88888.00 2009-06-26 13:14:24.000 177 30831.86 97.33 43557.75 88888.00 2009-06-26 13:14:25.000 177 30831.86 97.32 43557.74 53359.76 2009-06-26 13:14:26.000 177 30831.87 97.32 43557.74 88888.00 2009-06-26 13:14:27.000 177 30831.89 97.32 43557.71 88888.00 2009-06-26 13:14:28.000 177 30831.90 97.29 43557.70 88888.00 2009-06-26 13:14:29.000 177 30831.91 97.32 43557.73 88888.00 2009-06-26 13:14:30.000 177 30831.92 97.32 43557.70 53359.72 2009-06-26 13:14:31.000 177 30831.91 97.27 43557.68 88888.00 2009-06-26 13:14:32.000 177 30831.91 97.30 43557.70 88888.00 2009-06-26 13:14:33.000 177 30831.90 97.31 43557.69 88888.00 2009-06-26 13:14:34.000 177 30831.89 97.29 43557.68 88888.00 2009-06-26 13:14:35.000 177 30831.90 97.31 43557.67 53359.68 2009-06-26 13:14:36.000 177 30831.90 97.33 43557.70 88888.00 2009-06-26 13:14:37.000 177 30831.90 97.36 43557.67 88888.00 2009-06-26 13:14:38.000 177 30831.91 97.31 43557.66 88888.00 2009-06-26 13:14:39.000 177 30831.92 97.30 43557.72 88888.00 2009-06-26 13:14:40.000 177 30831.92 97.29 43557.72 53359.70 2009-06-26 13:14:41.000 177 30831.95 97.29 43557.67 88888.00 2009-06-26 13:14:42.000 177 30831.94 97.32 43557.66 88888.00 2009-06-26 13:14:43.000 177 30831.90 97.28 43557.65 88888.00 2009-06-26 13:14:44.000 177 30831.90 97.30 43557.68 88888.00 2009-06-26 13:14:45.000 177 30831.90 97.32 43557.64 53359.73 2009-06-26 13:14:46.000 177 30831.89 97.28 43557.64 88888.00 2009-06-26 13:14:47.000 177 30831.87 97.27 43557.65 88888.00 2009-06-26 13:14:48.000 177 30831.91 97.27 43557.65 88888.00 2009-06-26 13:14:49.000 177 30831.94 97.30 43557.68 88888.00 2009-06-26 13:14:50.000 177 30831.90 97.28 43557.69 53359.72 2009-06-26 13:14:51.000 177 30831.91 97.27 43557.69 88888.00 2009-06-26 13:14:52.000 177 30831.89 97.26 43557.65 88888.00 2009-06-26 13:14:53.000 177 30831.92 97.28 43557.73 88888.00 2009-06-26 13:14:54.000 177 30831.97 97.30 43557.78 88888.00 2009-06-26 13:14:55.000 177 30831.93 97.32 43557.74 53359.74 2009-06-26 13:14:56.000 177 30831.88 97.29 43557.71 88888.00 2009-06-26 13:14:57.000 177 30831.88 97.29 43557.70 88888.00 2009-06-26 13:14:58.000 177 30831.91 97.32 43557.68 88888.00 2009-06-26 13:14:59.000 177 30831.89 97.37 43557.68 88888.00 2009-06-26 13:15:00.000 177 30831.88 97.35 43557.66 53359.72 2009-06-26 13:15:01.000 177 30831.88 97.31 43557.65 88888.00 2009-06-26 13:15:02.000 177 30831.88 97.31 43557.68 88888.00 2009-06-26 13:15:03.000 177 30831.88 97.33 43557.69 88888.00 2009-06-26 13:15:04.000 177 30831.88 97.32 43557.72 88888.00 2009-06-26 13:15:05.000 177 30831.86 97.32 43557.70 53359.71 2009-06-26 13:15:06.000 177 30831.90 97.30 43557.67 88888.00 2009-06-26 13:15:07.000 177 30831.87 97.35 43557.66 88888.00 2009-06-26 13:15:08.000 177 30831.86 97.34 43557.63 88888.00 2009-06-26 13:15:09.000 177 30831.86 97.34 43557.65 88888.00 2009-06-26 13:15:10.000 177 30831.87 97.34 43557.63 53359.71 2009-06-26 13:15:11.000 177 30831.87 97.33 43557.61 88888.00 2009-06-26 13:15:12.000 177 30831.88 97.39 43557.65 88888.00 2009-06-26 13:15:13.000 177 30831.89 97.35 43557.64 88888.00 2009-06-26 13:15:14.000 177 30831.91 97.33 43557.60 88888.00 2009-06-26 13:15:15.000 177 30831.92 97.32 43557.60 53359.72 2009-06-26 13:15:16.000 177 30831.89 97.27 43557.64 88888.00 2009-06-26 13:15:17.000 177 30831.87 97.28 43557.66 88888.00 2009-06-26 13:15:18.000 177 30831.87 97.30 43557.66 88888.00 2009-06-26 13:15:19.000 177 30831.87 97.32 43557.65 88888.00 2009-06-26 13:15:20.000 177 30831.88 97.35 43557.64 53359.73 2009-06-26 13:15:21.000 177 30831.91 97.35 43557.64 88888.00 2009-06-26 13:15:22.000 177 30831.88 97.35 43557.65 88888.00 2009-06-26 13:15:23.000 177 30831.88 97.37 43557.65 88888.00 2009-06-26 13:15:24.000 177 30831.90 97.37 43557.61 88888.00 2009-06-26 13:15:25.000 177 30831.89 97.37 43557.60 53359.72 2009-06-26 13:15:26.000 177 30831.91 97.37 43557.61 88888.00 2009-06-26 13:15:27.000 177 30831.91 97.37 43557.63 88888.00 2009-06-26 13:15:28.000 177 30831.91 97.34 43557.66 88888.00 2009-06-26 13:15:29.000 177 30831.93 97.35 43557.65 88888.00 2009-06-26 13:15:30.000 177 30831.94 97.38 43557.64 53359.72 2009-06-26 13:15:31.000 177 30831.92 97.39 43557.62 88888.00 2009-06-26 13:15:32.000 177 30831.94 97.41 43557.66 88888.00 2009-06-26 13:15:33.000 177 30831.92 97.41 43557.65 88888.00 2009-06-26 13:15:34.000 177 30831.94 97.42 43557.64 88888.00 2009-06-26 13:15:35.000 177 30831.93 97.41 43557.65 53359.72 2009-06-26 13:15:36.000 177 30831.90 97.42 43557.60 88888.00 2009-06-26 13:15:37.000 177 30831.92 97.42 43557.64 88888.00 2009-06-26 13:15:38.000 177 30831.89 97.45 43557.64 88888.00 2009-06-26 13:15:39.000 177 30831.90 97.47 43557.64 88888.00 2009-06-26 13:15:40.000 177 30831.90 97.45 43557.66 53359.69 2009-06-26 13:15:41.000 177 30831.90 97.47 43557.68 88888.00 2009-06-26 13:15:42.000 177 30831.92 97.53 43557.72 88888.00 2009-06-26 13:15:43.000 177 30831.93 97.49 43557.72 88888.00 2009-06-26 13:15:44.000 177 30831.90 97.49 43557.69 88888.00 2009-06-26 13:15:45.000 177 30831.90 97.48 43557.70 53359.71 2009-06-26 13:15:46.000 177 30831.87 97.46 43557.70 88888.00 2009-06-26 13:15:47.000 177 30831.88 97.48 43557.69 88888.00 2009-06-26 13:15:48.000 177 30831.89 97.50 43557.68 88888.00 2009-06-26 13:15:49.000 177 30831.92 97.49 43557.70 88888.00 2009-06-26 13:15:50.000 177 30831.93 97.52 43557.69 53359.71 2009-06-26 13:15:51.000 177 30831.91 97.57 43557.71 88888.00 2009-06-26 13:15:52.000 177 30831.92 97.56 43557.73 88888.00 2009-06-26 13:15:53.000 177 30831.91 97.53 43557.75 88888.00 2009-06-26 13:15:54.000 177 30831.94 97.47 43557.69 88888.00 2009-06-26 13:15:55.000 177 30831.98 97.47 43557.66 53359.77 2009-06-26 13:15:56.000 177 30831.95 97.48 43557.71 88888.00 2009-06-26 13:15:57.000 177 30831.97 97.49 43557.67 88888.00 2009-06-26 13:15:58.000 177 30831.94 97.47 43557.69 88888.00 2009-06-26 13:15:59.000 177 30831.95 97.44 43557.68 88888.00 2009-06-26 13:16:00.000 177 30831.97 97.43 43557.68 53359.78 2009-06-26 13:16:01.000 177 30831.99 97.44 43557.69 88888.00 2009-06-26 13:16:02.000 177 30832.00 97.47 43557.73 88888.00 2009-06-26 13:16:03.000 177 30831.98 97.48 43557.70 88888.00 2009-06-26 13:16:04.000 177 30831.96 97.49 43557.72 88888.00 2009-06-26 13:16:05.000 177 30832.00 97.50 43557.70 53359.79 2009-06-26 13:16:06.000 177 30832.00 97.52 43557.68 88888.00 2009-06-26 13:16:07.000 177 30831.99 97.54 43557.70 88888.00 2009-06-26 13:16:08.000 177 30831.99 97.50 43557.71 88888.00 2009-06-26 13:16:09.000 177 30832.02 97.47 43557.64 88888.00 2009-06-26 13:16:10.000 177 30832.01 97.45 43557.59 53359.81 2009-06-26 13:16:11.000 177 30831.99 97.45 43557.62 88888.00 2009-06-26 13:16:12.000 177 30832.01 97.48 43557.63 88888.00 2009-06-26 13:16:13.000 177 30832.02 97.46 43557.63 88888.00 2009-06-26 13:16:14.000 177 30832.03 97.43 43557.61 88888.00 2009-06-26 13:16:15.000 177 30832.01 97.45 43557.58 53359.82 2009-06-26 13:16:16.000 177 30832.04 97.47 43557.58 88888.00 2009-06-26 13:16:17.000 177 30832.07 97.45 43557.56 88888.00 2009-06-26 13:16:18.000 177 30832.04 97.47 43557.60 88888.00 2009-06-26 13:16:19.000 177 30832.03 97.45 43557.61 88888.00 2009-06-26 13:16:20.000 177 30832.03 97.44 43557.60 53359.82 2009-06-26 13:16:21.000 177 30832.03 97.38 43557.61 88888.00 2009-06-26 13:16:22.000 177 30832.05 97.35 43557.61 88888.00 2009-06-26 13:16:23.000 177 30832.06 97.34 43557.60 88888.00 2009-06-26 13:16:24.000 177 30832.07 97.35 43557.58 88888.00 2009-06-26 13:16:25.000 177 30832.08 97.39 43557.62 53359.83 2009-06-26 13:16:26.000 177 30832.07 97.33 43557.56 88888.00 2009-06-26 13:16:27.000 177 30832.07 97.30 43557.56 88888.00 2009-06-26 13:16:28.000 177 30832.08 97.34 43557.59 88888.00 2009-06-26 13:16:29.000 177 30832.07 97.38 43557.61 88888.00 2009-06-26 13:16:30.000 177 30832.05 97.34 43557.61 53359.81 2009-06-26 13:16:31.000 177 30832.02 97.35 43557.60 88888.00 2009-06-26 13:16:32.000 177 30831.99 97.34 43557.64 88888.00 2009-06-26 13:16:33.000 177 30832.00 97.34 43557.67 88888.00 2009-06-26 13:16:34.000 177 30831.98 97.34 43557.68 88888.00 2009-06-26 13:16:35.000 177 30831.97 97.31 43557.61 53359.81 2009-06-26 13:16:36.000 177 30831.96 97.29 43557.60 88888.00 2009-06-26 13:16:37.000 177 30831.95 97.27 43557.63 88888.00 2009-06-26 13:16:38.000 177 30831.98 97.31 43557.61 88888.00 2009-06-26 13:16:39.000 177 30832.00 97.30 43557.61 88888.00 2009-06-26 13:16:40.000 177 30832.02 97.32 43557.60 53359.81 2009-06-26 13:16:41.000 177 30832.04 97.32 43557.62 88888.00 2009-06-26 13:16:42.000 177 30832.01 97.28 43557.62 88888.00 2009-06-26 13:16:43.000 177 30831.97 97.25 43557.62 88888.00 2009-06-26 13:16:44.000 177 30832.00 97.27 43557.58 88888.00 2009-06-26 13:16:45.000 177 30831.99 97.27 43557.54 53359.80 2009-06-26 13:16:46.000 177 30831.98 97.23 43557.52 88888.00 2009-06-26 13:16:47.000 177 30831.99 97.25 43557.58 88888.00 2009-06-26 13:16:48.000 177 30832.01 97.23 43557.60 88888.00 2009-06-26 13:16:49.000 177 30832.01 97.22 43557.61 88888.00 2009-06-26 13:16:50.000 177 30832.04 97.24 43557.61 53359.78 2009-06-26 13:16:51.000 177 30832.03 97.27 43557.60 88888.00 2009-06-26 13:16:52.000 177 30832.00 97.28 43557.59 88888.00 2009-06-26 13:16:53.000 177 30831.99 97.25 43557.60 88888.00 2009-06-26 13:16:54.000 177 30831.98 97.24 43557.57 88888.00 2009-06-26 13:16:55.000 177 30831.98 97.26 43557.60 53359.77 2009-06-26 13:16:56.000 177 30831.98 97.28 43557.57 88888.00 2009-06-26 13:16:57.000 177 30831.99 97.28 43557.53 88888.00 2009-06-26 13:16:58.000 177 30832.01 97.27 43557.52 88888.00 2009-06-26 13:16:59.000 177 30832.04 97.27 43557.53 88888.00 2009-06-26 13:17:00.000 177 30832.02 97.29 43557.60 53359.78 2009-06-26 13:17:01.000 177 30832.03 97.32 43557.58 88888.00 2009-06-26 13:17:02.000 177 30831.99 97.30 43557.58 88888.00 2009-06-26 13:17:03.000 177 30831.98 97.33 43557.61 88888.00 2009-06-26 13:17:04.000 177 30831.99 97.36 43557.61 88888.00 2009-06-26 13:17:05.000 177 30831.99 97.34 43557.61 53359.79 2009-06-26 13:17:06.000 177 30832.00 97.33 43557.59 88888.00 2009-06-26 13:17:07.000 177 30832.00 97.33 43557.58 88888.00 2009-06-26 13:17:08.000 177 30832.03 97.35 43557.63 88888.00 2009-06-26 13:17:09.000 177 30832.04 97.36 43557.65 88888.00 2009-06-26 13:17:10.000 177 30832.03 97.36 43557.65 53359.83 2009-06-26 13:17:11.000 177 30832.02 97.41 43557.63 88888.00 2009-06-26 13:17:12.000 177 30832.04 97.42 43557.65 88888.00 2009-06-26 13:17:13.000 177 30832.05 97.41 43557.72 88888.00 2009-06-26 13:17:14.000 177 30832.06 97.46 43557.76 88888.00 2009-06-26 13:17:15.000 177 30832.07 97.49 43557.67 53359.85 2009-06-26 13:17:16.000 177 30832.11 97.51 43557.63 88888.00 2009-06-26 13:17:17.000 177 30832.06 97.50 43557.67 88888.00 2009-06-26 13:17:18.000 177 30832.08 97.48 43557.71 88888.00 2009-06-26 13:17:19.000 177 30832.13 97.47 43557.72 88888.00 2009-06-26 13:17:20.000 177 30832.11 97.48 43557.72 53359.86 2009-06-26 13:17:21.000 177 30832.12 97.48 43557.64 88888.00 2009-06-26 13:17:22.000 177 30832.07 97.49 43557.68 88888.00 2009-06-26 13:17:23.000 177 30832.09 97.50 43557.65 88888.00 2009-06-26 13:17:24.000 177 30832.07 97.49 43557.68 88888.00 2009-06-26 13:17:25.000 177 30832.05 97.48 43557.70 53359.90 2009-06-26 13:17:26.000 177 30832.13 97.51 43557.71 88888.00 2009-06-26 13:17:27.000 177 30832.10 97.47 43557.75 88888.00 2009-06-26 13:17:28.000 177 30832.12 97.45 43557.85 88888.00 2009-06-26 13:17:29.000 177 30832.18 97.51 43557.75 88888.00 2009-06-26 13:17:30.000 177 30832.15 97.52 43557.67 53359.92 2009-06-26 13:17:31.000 177 30832.15 97.50 43557.65 88888.00 2009-06-26 13:17:32.000 177 30832.13 97.52 43557.64 88888.00 2009-06-26 13:17:33.000 177 30832.12 97.54 43557.64 88888.00 2009-06-26 13:17:34.000 177 30832.12 97.56 43557.63 88888.00 2009-06-26 13:17:35.000 177 30832.13 97.57 43557.68 53359.90 2009-06-26 13:17:36.000 177 30832.14 97.59 43557.64 88888.00 2009-06-26 13:17:37.000 177 30832.13 97.59 43557.64 88888.00 2009-06-26 13:17:38.000 177 30832.13 97.55 43557.66 88888.00 2009-06-26 13:17:39.000 177 30832.12 97.56 43557.67 88888.00 2009-06-26 13:17:40.000 177 30832.10 97.54 43557.70 53359.92 2009-06-26 13:17:41.000 177 30832.12 97.54 43557.67 88888.00 2009-06-26 13:17:42.000 177 30832.17 97.59 43557.64 88888.00 2009-06-26 13:17:43.000 177 30832.16 97.58 43557.69 88888.00 2009-06-26 13:17:44.000 177 30832.15 97.56 43557.66 88888.00 2009-06-26 13:17:45.000 177 30832.15 97.54 43557.69 53359.92 2009-06-26 13:17:46.000 177 30832.18 97.54 43557.68 88888.00 2009-06-26 13:17:47.000 177 30832.17 97.56 43557.69 88888.00 2009-06-26 13:17:48.000 177 30832.15 97.58 43557.65 88888.00 2009-06-26 13:17:49.000 177 30832.16 97.58 43557.67 88888.00 2009-06-26 13:17:50.000 177 30832.15 97.61 43557.67 53359.89 2009-06-26 13:17:51.000 177 30832.15 97.61 43557.67 88888.00 2009-06-26 13:17:52.000 177 30832.17 97.64 43557.67 88888.00 2009-06-26 13:17:53.000 177 30832.20 97.65 43557.67 88888.00 2009-06-26 13:17:54.000 177 30832.20 97.66 43557.68 88888.00 2009-06-26 13:17:55.000 177 30832.19 97.64 43557.67 53359.91 2009-06-26 13:17:56.000 177 30832.15 97.62 43557.66 88888.00 2009-06-26 13:17:57.000 177 30832.15 97.63 43557.65 88888.00 2009-06-26 13:17:58.000 177 30832.20 97.70 43557.60 88888.00 2009-06-26 13:17:59.000 177 30832.16 97.67 43557.55 88888.00 2009-06-26 13:18:00.000 177 30832.12 97.56 43557.65 53359.93 2009-06-26 13:18:01.000 177 30832.15 97.55 43557.67 88888.00 2009-06-26 13:18:02.000 177 30832.15 97.57 43557.65 88888.00 2009-06-26 13:18:03.000 177 30832.18 97.60 43557.65 88888.00 2009-06-26 13:18:04.000 177 30832.20 97.64 43557.71 88888.00 2009-06-26 13:18:05.000 177 30832.20 97.61 43557.68 53359.93 2009-06-26 13:18:06.000 177 30832.19 97.62 43557.66 88888.00 2009-06-26 13:18:07.000 177 30832.20 97.63 43557.70 88888.00 2009-06-26 13:18:08.000 177 30832.15 97.63 43557.68 88888.00 2009-06-26 13:18:09.000 177 30832.13 97.58 43557.65 88888.00 2009-06-26 13:18:10.000 177 30832.17 97.57 43557.60 53359.94 2009-06-26 13:18:11.000 177 30832.15 97.58 43557.60 88888.00 2009-06-26 13:18:12.000 177 30832.16 97.60 43557.61 88888.00 2009-06-26 13:18:13.000 177 30832.14 97.60 43557.60 88888.00 2009-06-26 13:18:14.000 177 30832.16 97.63 43557.62 88888.00 2009-06-26 13:18:15.000 177 30832.18 97.61 43557.60 53359.95 2009-06-26 13:18:16.000 177 30832.18 97.55 43557.56 88888.00 2009-06-26 13:18:17.000 177 30832.18 97.57 43557.61 88888.00 2009-06-26 13:18:18.000 177 30832.22 97.62 43557.66 88888.00 2009-06-26 13:18:19.000 177 30832.19 97.62 43557.68 88888.00 2009-06-26 13:18:20.000 177 30832.17 97.59 43557.72 53359.95 2009-06-26 13:18:21.000 177 30832.17 97.60 43557.75 88888.00 2009-06-26 13:18:22.000 177 30832.17 97.59 43557.76 88888.00 2009-06-26 13:18:23.000 177 30832.19 97.55 43557.72 88888.00 2009-06-26 13:18:24.000 177 30832.18 97.56 43557.70 88888.00 2009-06-26 13:18:25.000 177 30832.15 97.59 43557.72 53359.98 2009-06-26 13:18:26.000 177 30832.16 97.60 43557.77 88888.00 2009-06-26 13:18:27.000 177 30832.18 97.59 43557.75 88888.00 2009-06-26 13:18:28.000 177 30832.18 97.57 43557.74 88888.00 2009-06-26 13:18:29.000 177 30832.20 97.59 43557.76 88888.00 2009-06-26 13:18:30.000 177 30832.19 97.61 43557.70 53359.96 2009-06-26 13:18:31.000 177 30832.21 97.62 43557.68 88888.00 2009-06-26 13:18:32.000 177 30832.22 97.64 43557.73 88888.00 2009-06-26 13:18:33.000 177 30832.24 97.63 43557.75 88888.00 2009-06-26 13:18:34.000 177 30832.22 97.59 43557.71 88888.00 2009-06-26 13:18:35.000 177 30832.23 97.62 43557.71 53359.99 2009-06-26 13:18:36.000 177 30832.22 97.61 43557.77 88888.00 2009-06-26 13:18:37.000 177 30832.21 97.63 43557.78 88888.00 2009-06-26 13:18:38.000 177 30832.21 97.66 43557.79 88888.00 2009-06-26 13:18:39.000 177 30832.19 97.68 43557.82 88888.00 2009-06-26 13:18:40.000 177 30832.19 97.65 43557.81 53360.03 2009-06-26 13:18:41.000 177 30832.17 97.65 43557.83 88888.00 2009-06-26 13:18:42.000 177 30832.19 97.66 43557.83 88888.00 2009-06-26 13:18:43.000 177 30832.21 97.66 43557.78 88888.00 2009-06-26 13:18:44.000 177 30832.23 97.66 43557.72 88888.00 2009-06-26 13:18:45.000 177 30832.22 97.64 43557.70 53360.01 2009-06-26 13:18:46.000 177 30832.21 97.64 43557.76 88888.00 2009-06-26 13:18:47.000 177 30832.21 97.63 43557.74 88888.00 2009-06-26 13:18:48.000 177 30832.22 97.61 43557.74 88888.00 2009-06-26 13:18:49.000 177 30832.23 97.57 43557.71 88888.00 2009-06-26 13:18:50.000 177 30832.24 97.62 43557.71 53360.04 2009-06-26 13:18:51.000 177 30832.27 97.61 43557.70 88888.00 2009-06-26 13:18:52.000 177 30832.30 97.64 43557.68 88888.00 2009-06-26 13:18:53.000 177 30832.30 97.63 43557.70 88888.00 2009-06-26 13:18:54.000 177 30832.29 97.62 43557.68 88888.00 2009-06-26 13:18:55.000 177 30832.26 97.62 43557.74 53360.06 2009-06-26 13:18:56.000 177 30832.26 97.61 43557.70 88888.00 2009-06-26 13:18:57.000 177 30832.26 97.62 43557.70 88888.00 2009-06-26 13:18:58.000 177 30832.28 97.63 43557.73 88888.00 2009-06-26 13:18:59.000 177 30832.27 97.65 43557.70 88888.00 2009-06-26 13:19:00.000 177 30832.29 97.67 43557.71 53360.05 2009-06-26 13:19:01.000 177 30832.30 97.67 43557.71 88888.00 2009-06-26 13:19:02.000 177 30832.29 97.67 43557.69 88888.00 2009-06-26 13:19:03.000 177 30832.30 97.71 43557.70 88888.00 2009-06-26 13:19:04.000 177 30832.32 97.71 43557.69 88888.00 2009-06-26 13:19:05.000 177 30832.29 97.70 43557.72 53360.06 2009-06-26 13:19:06.000 177 30832.29 97.69 43557.67 88888.00 2009-06-26 13:19:07.000 177 30832.33 97.72 43557.66 88888.00 2009-06-26 13:19:08.000 177 30832.33 97.72 43557.67 88888.00 2009-06-26 13:19:09.000 177 30832.31 97.69 43557.68 88888.00 2009-06-26 13:19:10.000 177 30832.31 97.65 43557.70 53360.06 2009-06-26 13:19:11.000 177 30832.34 97.66 43557.68 88888.00 2009-06-26 13:19:12.000 177 30832.32 97.69 43557.69 88888.00 2009-06-26 13:19:13.000 177 30832.32 97.72 43557.72 88888.00 2009-06-26 13:19:14.000 177 30832.38 97.65 43557.56 88888.00 2009-06-26 13:19:15.000 177 30832.32 97.75 43557.56 53360.07 2009-06-26 13:19:16.000 177 30832.28 97.75 43557.69 88888.00 2009-06-26 13:19:17.000 177 30832.28 97.79 43557.75 88888.00 2009-06-26 13:19:18.000 177 30832.32 97.77 43557.76 88888.00 2009-06-26 13:19:19.000 177 30832.35 97.75 43557.75 88888.00 2009-06-26 13:19:20.000 177 30832.34 97.72 43557.75 53360.05 2009-06-26 13:19:21.000 177 30832.34 97.76 43557.75 88888.00 2009-06-26 13:19:22.000 177 30832.32 97.76 43557.79 88888.00 2009-06-26 13:19:23.000 177 30832.31 97.78 43557.80 88888.00 2009-06-26 13:19:24.000 177 30832.35 97.75 43557.69 88888.00 2009-06-26 13:19:25.000 177 30832.31 97.72 43557.61 53360.07 2009-06-26 13:19:26.000 177 30832.30 97.74 43557.71 88888.00 2009-06-26 13:19:27.000 177 30832.30 97.72 43557.72 88888.00 2009-06-26 13:19:28.000 177 30832.29 97.73 43557.70 88888.00 2009-06-26 13:19:29.000 177 30832.31 97.74 43557.64 88888.00 2009-06-26 13:19:30.000 177 30832.35 97.78 43557.64 53360.04 2009-06-26 13:19:31.000 177 30832.36 97.79 43557.63 88888.00 2009-06-26 13:19:32.000 177 30832.35 97.77 43557.65 88888.00 2009-06-26 13:19:33.000 177 30832.33 97.77 43557.68 88888.00 2009-06-26 13:19:34.000 177 30832.34 97.75 43557.69 88888.00 2009-06-26 13:19:35.000 177 30832.32 97.72 43557.70 53360.06 2009-06-26 13:19:36.000 177 30832.34 97.71 43557.70 88888.00 2009-06-26 13:19:37.000 177 30832.33 97.73 43557.72 88888.00 2009-06-26 13:19:38.000 177 30832.33 97.71 43557.66 88888.00 2009-06-26 13:19:39.000 177 30832.35 97.73 43557.69 88888.00 2009-06-26 13:19:40.000 177 30832.37 97.70 43557.71 53360.10 2009-06-26 13:19:41.000 177 30832.38 97.70 43557.69 88888.00 2009-06-26 13:19:42.000 177 30832.34 97.69 43557.68 88888.00 2009-06-26 13:19:43.000 177 30832.33 97.69 43557.72 88888.00 2009-06-26 13:19:44.000 177 30832.30 97.67 43557.71 88888.00 2009-06-26 13:19:45.000 177 30832.33 97.65 43557.66 53360.07 2009-06-26 13:19:46.000 177 30832.32 97.65 43557.65 88888.00 2009-06-26 13:19:47.000 177 30832.34 97.65 43557.68 88888.00 2009-06-26 13:19:48.000 177 30832.36 97.64 43557.67 88888.00 2009-06-26 13:19:49.000 177 30832.34 97.66 43557.66 88888.00 2009-06-26 13:19:50.000 177 30832.36 97.62 43557.64 53360.10 2009-06-26 13:19:51.000 177 30832.36 97.62 43557.65 88888.00 2009-06-26 13:19:52.000 177 30832.37 97.68 43557.68 88888.00 2009-06-26 13:19:53.000 177 30832.36 97.71 43557.69 88888.00 2009-06-26 13:19:54.000 177 30832.35 97.69 43557.69 88888.00 2009-06-26 13:19:55.000 177 30832.37 97.65 43557.68 53360.10 2009-06-26 13:19:56.000 177 30832.41 97.63 43557.68 88888.00 2009-06-26 13:19:57.000 177 30832.39 97.60 43557.71 88888.00 2009-06-26 13:19:58.000 177 30832.39 97.62 43557.70 88888.00 2009-06-26 13:19:59.000 177 30832.40 97.60 43557.72 88888.00 2009-06-26 13:20:00.000 177 30832.38 97.63 43557.72 53360.12 2009-06-26 13:20:01.000 177 30832.35 97.66 43557.70 88888.00 2009-06-26 13:20:02.000 177 30832.39 97.67 43557.68 88888.00 2009-06-26 13:20:03.000 177 30832.37 97.69 43557.70 88888.00 2009-06-26 13:20:04.000 177 30832.35 97.69 43557.75 88888.00 2009-06-26 13:20:05.000 177 30832.36 97.66 43557.78 53360.15 2009-06-26 13:20:06.000 177 30832.38 97.64 43557.76 88888.00 2009-06-26 13:20:07.000 177 30832.37 97.65 43557.73 88888.00 2009-06-26 13:20:08.000 177 30832.42 97.68 43557.73 88888.00 2009-06-26 13:20:09.000 177 30832.42 97.71 43557.73 88888.00 2009-06-26 13:20:10.000 177 30832.45 97.69 43557.74 53360.18 2009-06-26 13:20:11.000 177 30832.42 97.67 43557.76 88888.00 2009-06-26 13:20:12.000 177 30832.42 97.68 43557.72 88888.00 2009-06-26 13:20:13.000 177 30832.43 97.70 43557.74 88888.00 2009-06-26 13:20:14.000 177 30832.43 97.71 43557.76 88888.00 2009-06-26 13:20:15.000 177 30832.44 97.73 43557.76 53360.18 2009-06-26 13:20:16.000 177 30832.43 97.72 43557.68 88888.00 2009-06-26 13:20:17.000 177 30832.42 97.72 43557.63 88888.00 2009-06-26 13:20:18.000 177 30832.43 97.75 43557.69 88888.00 2009-06-26 13:20:19.000 177 30832.47 97.75 43557.73 88888.00 2009-06-26 13:20:20.000 177 30832.49 97.77 43557.73 53360.20 2009-06-26 13:20:21.000 177 30832.49 97.67 43557.73 88888.00 2009-06-26 13:20:22.000 177 30832.49 97.65 43557.73 88888.00 2009-06-26 13:20:23.000 177 30832.49 97.71 43557.76 88888.00 2009-06-26 13:20:24.000 177 30832.46 97.71 43557.77 88888.00 2009-06-26 13:20:25.000 177 30832.46 97.71 43557.79 53360.28 2009-06-26 13:20:26.000 177 30832.43 97.73 43557.80 88888.00 2009-06-26 13:20:27.000 177 30832.45 97.69 43557.80 88888.00 2009-06-26 13:20:28.000 177 30832.45 97.68 43557.79 88888.00 2009-06-26 13:20:29.000 177 30832.43 97.67 43557.82 88888.00 2009-06-26 13:20:30.000 177 30832.47 97.66 43557.78 53360.21 2009-06-26 13:20:31.000 177 30832.47 97.65 43557.70 88888.00 2009-06-26 13:20:32.000 177 30832.46 97.70 43557.64 88888.00 2009-06-26 13:20:33.000 177 30832.46 97.65 43557.64 88888.00 2009-06-26 13:20:34.000 177 30832.44 97.61 43557.69 88888.00 2009-06-26 13:20:35.000 177 30832.42 97.64 43557.70 53360.16 2009-06-26 13:20:36.000 177 30832.40 97.61 43557.70 88888.00 2009-06-26 13:20:37.000 177 30832.41 97.57 43557.68 88888.00 2009-06-26 13:20:38.000 177 30832.44 97.55 43557.68 88888.00 2009-06-26 13:20:39.000 177 30832.45 97.54 43557.69 88888.00 2009-06-26 13:20:40.000 177 30832.40 97.54 43557.70 53360.17 2009-06-26 13:20:41.000 177 30832.41 97.56 43557.65 88888.00 2009-06-26 13:20:42.000 177 30832.41 97.55 43557.65 88888.00 2009-06-26 13:20:43.000 177 30832.44 97.52 43557.66 88888.00 2009-06-26 13:20:44.000 177 30832.40 97.50 43557.69 88888.00 2009-06-26 13:20:45.000 177 30832.39 97.46 43557.69 53360.20 2009-06-26 13:20:46.000 177 30832.41 97.48 43557.68 88888.00 2009-06-26 13:20:47.000 177 30832.44 97.47 43557.74 88888.00 2009-06-26 13:20:48.000 177 30832.43 97.46 43557.75 88888.00 2009-06-26 13:20:49.000 177 30832.42 97.49 43557.71 88888.00 2009-06-26 13:20:50.000 177 30832.46 97.47 43557.71 53360.20 2009-06-26 13:20:51.000 177 30832.47 97.42 43557.71 88888.00 2009-06-26 13:20:52.000 177 30832.46 97.42 43557.68 88888.00 2009-06-26 13:20:53.000 177 30832.47 97.43 43557.72 88888.00 2009-06-26 13:20:54.000 177 30832.48 97.37 43557.72 88888.00 2009-06-26 13:20:55.000 177 30832.45 97.33 43557.73 53360.19 2009-06-26 13:20:56.000 177 30832.46 97.31 43557.72 88888.00 2009-06-26 13:20:57.000 177 30832.47 97.36 43557.72 88888.00 2009-06-26 13:20:58.000 177 30832.47 97.37 43557.75 88888.00 2009-06-26 13:20:59.000 177 30832.50 97.36 43557.74 88888.00 2009-06-26 13:21:00.000 177 30832.49 97.40 43557.71 53360.20 2009-06-26 13:21:01.000 177 30832.49 97.42 43557.73 88888.00 2009-06-26 13:21:02.000 177 30832.48 97.42 43557.79 88888.00 2009-06-26 13:21:03.000 177 30832.39 97.38 43557.87 88888.00 2009-06-26 13:21:04.000 177 30832.47 97.38 43557.75 88888.00 2009-06-26 13:21:05.000 177 30832.48 97.39 43557.74 53360.19 2009-06-26 13:21:06.000 177 30832.49 97.40 43557.75 88888.00 2009-06-26 13:21:07.000 177 30832.50 97.42 43557.76 88888.00 2009-06-26 13:21:08.000 177 30832.50 97.47 43557.74 88888.00 2009-06-26 13:21:09.000 177 30832.52 97.52 43557.75 88888.00 2009-06-26 13:21:10.000 177 30832.49 97.48 43557.78 53360.22 2009-06-26 13:21:11.000 177 30832.51 97.44 43557.76 88888.00 2009-06-26 13:21:12.000 177 30832.51 97.46 43557.74 88888.00 2009-06-26 13:21:13.000 177 30832.51 97.50 43557.76 88888.00 2009-06-26 13:21:14.000 177 30832.52 97.51 43557.75 88888.00 2009-06-26 13:21:15.000 177 30832.54 97.50 43557.77 53360.26 2009-06-26 13:21:16.000 177 30832.55 97.48 43557.76 88888.00 2009-06-26 13:21:17.000 177 30832.52 97.51 43557.85 88888.00 2009-06-26 13:21:18.000 177 30832.54 97.52 43557.88 88888.00 2009-06-26 13:21:19.000 177 30832.54 97.51 43557.87 88888.00 2009-06-26 13:21:20.000 177 30832.53 97.51 43557.78 53360.26 2009-06-26 13:21:21.000 177 30832.54 97.51 43557.78 88888.00 2009-06-26 13:21:22.000 177 30832.51 97.49 43557.84 88888.00 2009-06-26 13:21:23.000 177 30832.54 97.48 43557.85 88888.00 2009-06-26 13:21:24.000 177 30832.54 97.47 43557.82 88888.00 2009-06-26 13:21:25.000 177 30832.53 97.46 43557.82 53360.28 2009-06-26 13:21:26.000 177 30832.52 97.49 43557.88 88888.00 2009-06-26 13:21:27.000 177 30832.52 97.48 43557.89 88888.00 2009-06-26 13:21:28.000 177 30832.52 97.43 43557.84 88888.00 2009-06-26 13:21:29.000 177 30832.53 97.41 43557.81 88888.00 2009-06-26 13:21:30.000 177 30832.52 97.44 43557.82 53360.28 2009-06-26 13:21:31.000 177 30832.57 97.47 43557.89 88888.00 2009-06-26 13:21:32.000 177 30832.53 97.46 43557.86 88888.00 2009-06-26 13:21:33.000 177 30832.54 97.47 43557.81 88888.00 2009-06-26 13:21:34.000 177 30832.60 97.48 43557.84 88888.00 2009-06-26 13:21:35.000 177 30832.58 97.47 43557.83 53360.24 2009-06-26 13:21:36.000 177 30832.59 97.45 43557.83 88888.00 2009-06-26 13:21:37.000 177 30832.59 97.45 43557.86 88888.00 2009-06-26 13:21:38.000 177 30832.59 97.44 43557.82 88888.00 2009-06-26 13:21:39.000 177 30832.58 97.42 43557.81 88888.00 2009-06-26 13:21:40.000 177 30832.55 97.43 43557.82 53360.27 2009-06-26 13:21:41.000 177 30832.58 97.41 43557.80 88888.00 2009-06-26 13:21:42.000 177 30832.59 97.42 43557.79 88888.00 2009-06-26 13:21:43.000 177 30832.61 97.46 43557.84 88888.00 2009-06-26 13:21:44.000 177 30832.58 97.47 43557.83 88888.00 2009-06-26 13:21:45.000 177 30832.59 97.49 43557.84 53360.27 2009-06-26 13:21:46.000 177 30832.61 97.46 43557.81 88888.00 2009-06-26 13:21:47.000 177 30832.60 97.47 43557.79 88888.00 2009-06-26 13:21:48.000 177 30832.58 97.45 43557.82 88888.00 2009-06-26 13:21:49.000 177 30832.59 97.42 43557.81 88888.00 2009-06-26 13:21:50.000 177 30832.61 97.45 43557.79 53360.31 2009-06-26 13:21:51.000 177 30832.61 97.45 43557.82 88888.00 2009-06-26 13:21:52.000 177 30832.62 97.45 43557.80 88888.00 2009-06-26 13:21:53.000 177 30832.63 97.46 43557.84 88888.00 2009-06-26 13:21:54.000 177 30832.60 97.47 43557.89 88888.00 2009-06-26 13:21:55.000 177 30832.66 97.49 43557.89 53360.34 2009-06-26 13:21:56.000 177 30832.63 97.48 43557.85 88888.00 2009-06-26 13:21:57.000 177 30832.61 97.49 43557.79 88888.00 2009-06-26 13:21:58.000 177 30832.63 97.52 43557.81 88888.00 2009-06-26 13:21:59.000 177 30832.64 97.51 43557.80 88888.00 2009-06-26 13:22:00.000 177 30832.64 97.47 43557.78 53360.29 2009-06-26 13:22:01.000 177 30832.63 97.45 43557.79 88888.00 2009-06-26 13:22:02.000 177 30832.63 97.49 43557.80 88888.00 2009-06-26 13:22:03.000 177 30832.63 97.52 43557.82 88888.00 2009-06-26 13:22:04.000 177 30832.66 97.51 43557.77 88888.00 2009-06-26 13:22:05.000 177 30832.66 97.50 43557.79 53360.34 2009-06-26 13:22:06.000 177 30832.66 97.49 43557.85 88888.00 2009-06-26 13:22:07.000 177 30832.65 97.51 43557.84 88888.00 2009-06-26 13:22:08.000 177 30832.64 97.48 43557.81 88888.00 2009-06-26 13:22:09.000 177 30832.64 97.47 43557.79 88888.00 2009-06-26 13:22:10.000 177 30832.64 97.48 43557.80 53360.33 2009-06-26 13:22:11.000 177 30832.65 97.47 43557.79 88888.00 2009-06-26 13:22:12.000 177 30832.66 97.45 43557.74 88888.00 2009-06-26 13:22:13.000 177 30832.64 97.46 43557.70 88888.00 2009-06-26 13:22:14.000 177 30832.64 97.47 43557.67 88888.00 2009-06-26 13:22:15.000 177 30832.68 97.48 43557.72 53360.32 2009-06-26 13:22:16.000 177 30832.67 97.46 43557.72 88888.00 2009-06-26 13:22:17.000 177 30832.63 97.48 43557.70 88888.00 2009-06-26 13:22:18.000 177 30832.63 97.52 43557.69 88888.00 2009-06-26 13:22:19.000 177 30832.66 97.52 43557.74 88888.00 2009-06-26 13:22:20.000 177 30832.67 97.55 43557.82 53360.32 2009-06-26 13:22:21.000 177 30832.66 97.53 43557.83 88888.00 2009-06-26 13:22:22.000 177 30832.68 97.54 43557.86 88888.00 2009-06-26 13:22:23.000 177 30832.64 97.56 43557.91 88888.00 2009-06-26 13:22:24.000 177 30832.66 97.55 43557.88 88888.00 2009-06-26 13:22:25.000 177 30832.69 97.57 43557.85 53360.39 2009-06-26 13:22:26.000 177 30832.69 97.54 43557.79 88888.00 2009-06-26 13:22:27.000 177 30832.70 97.53 43557.83 88888.00 2009-06-26 13:22:28.000 177 30832.71 97.55 43557.89 88888.00 2009-06-26 13:22:29.000 177 30832.74 97.61 43557.87 88888.00 2009-06-26 13:22:30.000 177 30832.75 97.59 43557.90 53360.39 2009-06-26 13:22:31.000 177 30832.78 97.60 43557.92 88888.00 2009-06-26 13:22:32.000 177 30832.79 97.59 43557.89 88888.00 2009-06-26 13:22:33.000 177 30832.76 97.61 43557.90 88888.00 2009-06-26 13:22:34.000 177 30832.77 97.68 43557.91 88888.00 2009-06-26 13:22:35.000 177 30832.76 97.66 43557.87 53360.40 2009-06-26 13:22:36.000 177 30832.77 97.70 43557.88 88888.00 2009-06-26 13:22:37.000 177 30832.79 97.73 43557.89 88888.00 2009-06-26 13:22:38.000 177 30832.80 97.71 43557.90 88888.00 2009-06-26 13:22:39.000 177 30832.83 97.72 43557.91 88888.00 2009-06-26 13:22:40.000 177 30832.85 97.75 43557.88 53360.46 2009-06-26 13:22:41.000 177 30832.82 97.75 43557.91 88888.00 2009-06-26 13:22:42.000 177 30832.84 97.78 43557.89 88888.00 2009-06-26 13:22:43.000 177 30832.86 97.79 43557.92 88888.00 2009-06-26 13:22:44.000 177 30832.88 97.80 43557.99 88888.00 2009-06-26 13:22:45.000 177 30832.90 97.84 43557.95 53360.47 2009-06-26 13:22:46.000 177 30832.86 97.81 43557.88 88888.00 2009-06-26 13:22:47.000 177 30832.87 97.85 43557.91 88888.00 2009-06-26 13:22:48.000 177 30832.86 97.83 43557.90 88888.00 2009-06-26 13:22:49.000 177 30832.87 97.82 43557.91 88888.00 2009-06-26 13:22:50.000 177 30832.91 97.87 43557.95 53360.51 2009-06-26 13:22:51.000 177 30832.92 97.83 43557.92 88888.00 2009-06-26 13:22:52.000 177 30832.90 97.87 43557.90 88888.00 2009-06-26 13:22:53.000 177 30832.91 97.90 43557.88 88888.00 2009-06-26 13:22:54.000 177 30832.91 97.84 43557.90 88888.00 2009-06-26 13:22:55.000 177 30832.88 97.85 43557.87 53360.53 2009-06-26 13:22:56.000 177 30832.90 97.85 43557.85 88888.00 2009-06-26 13:22:57.000 177 30832.91 97.84 43557.89 88888.00 2009-06-26 13:22:58.000 177 30832.93 97.86 43557.88 88888.00 2009-06-26 13:22:59.000 177 30832.93 97.83 43557.88 88888.00 2009-06-26 13:23:00.000 177 30832.91 97.82 43557.89 53360.55 2009-06-26 13:23:01.000 177 30832.92 97.81 43557.89 88888.00 2009-06-26 13:23:02.000 177 30832.93 97.84 43557.91 88888.00 2009-06-26 13:23:03.000 177 30832.96 97.88 43557.93 88888.00 2009-06-26 13:23:04.000 177 30832.95 97.86 43557.91 88888.00 2009-06-26 13:23:05.000 177 30832.90 97.85 43557.88 53360.59 2009-06-26 13:23:06.000 177 30832.92 97.89 43557.92 88888.00 2009-06-26 13:23:07.000 177 30832.90 97.95 43557.92 88888.00 2009-06-26 13:23:08.000 177 30832.93 97.98 43557.94 88888.00 2009-06-26 13:23:09.000 177 30833.00 97.99 43557.93 88888.00 2009-06-26 13:23:10.000 177 30833.01 97.96 43557.94 53360.62 2009-06-26 13:23:11.000 177 30832.99 97.94 43557.92 88888.00 2009-06-26 13:23:12.000 177 30833.01 97.94 43557.97 88888.00 2009-06-26 13:23:13.000 177 30833.02 97.97 43557.94 88888.00 2009-06-26 13:23:14.000 177 30833.03 97.97 43557.92 88888.00 2009-06-26 13:23:15.000 177 30833.00 97.91 43557.88 53360.59 2009-06-26 13:23:16.000 177 30832.98 97.91 43557.90 88888.00 2009-06-26 13:23:17.000 177 30833.01 97.96 43557.93 88888.00 2009-06-26 13:23:18.000 177 30833.03 97.95 43557.95 88888.00 2009-06-26 13:23:19.000 177 30833.01 97.90 43557.89 88888.00 2009-06-26 13:23:20.000 177 30833.02 97.91 43557.87 53360.62 2009-06-26 13:23:21.000 177 30833.03 97.92 43557.88 88888.00 2009-06-26 13:23:22.000 177 30833.01 97.93 43557.90 88888.00 2009-06-26 13:23:23.000 177 30832.98 97.89 43557.96 88888.00 2009-06-26 13:23:24.000 177 30832.95 97.84 43557.94 88888.00 2009-06-26 13:23:25.000 177 30832.96 97.87 43557.88 53360.60 2009-06-26 13:23:26.000 177 30832.96 97.82 43557.89 88888.00 2009-06-26 13:23:27.000 177 30832.98 97.76 43557.91 88888.00 2009-06-26 13:23:28.000 177 30832.95 97.75 43557.89 88888.00 2009-06-26 13:23:29.000 177 30832.96 97.72 43557.90 88888.00 2009-06-26 13:23:30.000 177 30832.98 97.69 43557.86 53360.59 2009-06-26 13:23:31.000 177 30832.94 97.68 43557.84 88888.00 2009-06-26 13:23:32.000 177 30832.88 97.70 43557.87 88888.00 2009-06-26 13:23:33.000 177 30832.87 97.69 43557.86 88888.00 2009-06-26 13:23:34.000 177 30832.90 97.70 43557.87 88888.00 2009-06-26 13:23:35.000 177 30832.91 97.69 43557.89 53360.52 2009-06-26 13:23:36.000 177 30832.91 97.71 43557.90 88888.00 2009-06-26 13:23:37.000 177 30832.88 97.68 43557.86 88888.00 2009-06-26 13:23:38.000 177 30832.87 97.63 43557.89 88888.00 2009-06-26 13:23:39.000 177 30832.85 97.64 43557.89 88888.00 2009-06-26 13:23:40.000 177 30832.81 97.66 43557.88 53360.48 2009-06-26 13:23:41.000 177 30832.80 97.65 43557.83 88888.00 2009-06-26 13:23:42.000 177 30832.80 97.62 43557.82 88888.00 2009-06-26 13:23:43.000 177 30832.80 97.61 43557.86 88888.00 2009-06-26 13:23:44.000 177 30832.75 97.59 43557.85 88888.00 2009-06-26 13:23:45.000 177 30832.72 97.61 43557.80 53360.42 2009-06-26 13:23:46.000 177 30832.72 97.63 43557.79 88888.00 2009-06-26 13:23:47.000 177 30832.68 97.61 43557.79 88888.00 2009-06-26 13:23:48.000 177 30832.69 97.60 43557.77 88888.00 2009-06-26 13:23:49.000 177 30832.68 97.55 43557.71 88888.00 2009-06-26 13:23:50.000 177 30832.65 97.51 43557.73 53360.34 2009-06-26 13:23:51.000 177 30832.60 97.53 43557.70 88888.00 2009-06-26 13:23:52.000 177 30832.60 97.57 43557.69 88888.00 2009-06-26 13:23:53.000 177 30832.58 97.56 43557.69 88888.00 2009-06-26 13:23:54.000 177 30832.56 97.56 43557.74 88888.00 2009-06-26 13:23:55.000 177 30832.54 97.54 43557.71 53360.27 2009-06-26 13:23:56.000 177 30832.54 97.55 43557.69 88888.00 2009-06-26 13:23:57.000 177 30832.52 97.55 43557.70 88888.00 2009-06-26 13:23:58.000 177 30832.50 97.54 43557.72 88888.00 2009-06-26 13:23:59.000 177 30832.48 97.52 43557.72 88888.00 2009-06-26 13:24:00.000 177 30832.46 97.58 43557.68 53360.21 2009-06-26 13:24:01.000 177 30832.52 97.63 43557.75 88888.00 2009-06-26 13:24:02.000 177 30832.48 97.62 43557.73 88888.00 2009-06-26 13:24:03.000 177 30832.46 97.64 43557.68 88888.00 2009-06-26 13:24:04.000 177 30832.44 97.63 43557.68 88888.00 2009-06-26 13:24:05.000 177 30832.44 97.64 43557.72 53360.15 2009-06-26 13:24:06.000 177 30832.44 97.65 43557.73 88888.00 2009-06-26 13:24:07.000 177 30832.46 97.67 43557.71 88888.00 2009-06-26 13:24:08.000 177 30832.44 97.68 43557.71 88888.00 2009-06-26 13:24:09.000 177 30832.41 97.70 43557.73 88888.00 2009-06-26 13:24:10.000 177 30832.42 97.71 43557.72 53360.15 2009-06-26 13:24:11.000 177 30832.43 97.73 43557.69 88888.00 2009-06-26 13:24:12.000 177 30832.42 97.75 43557.74 88888.00 2009-06-26 13:24:13.000 177 30832.37 97.79 43557.72 88888.00 2009-06-26 13:24:14.000 177 30832.37 97.81 43557.72 88888.00 2009-06-26 13:24:15.000 177 30832.35 97.77 43557.66 53360.12 2009-06-26 13:24:16.000 177 30832.33 97.78 43557.69 88888.00 2009-06-26 13:24:17.000 177 30832.30 97.83 43557.68 88888.00 2009-06-26 13:24:18.000 177 30832.29 97.81 43557.69 88888.00 2009-06-26 13:24:19.000 177 30832.30 97.81 43557.71 88888.00 2009-06-26 13:24:20.000 177 30832.33 97.83 43557.67 53360.09 2009-06-26 13:24:21.000 177 30832.32 97.85 43557.63 88888.00 2009-06-26 13:24:22.000 177 30832.31 97.85 43557.61 88888.00 2009-06-26 13:24:23.000 177 30832.29 97.84 43557.62 88888.00 2009-06-26 13:24:24.000 177 30832.26 97.85 43557.68 88888.00 2009-06-26 13:24:25.000 177 30832.24 97.83 43557.71 53360.00 2009-06-26 13:24:26.000 177 30832.22 97.81 43557.74 88888.00 2009-06-26 13:24:27.000 177 30832.19 97.82 43557.72 88888.00 2009-06-26 13:24:28.000 177 30832.17 97.83 43557.71 88888.00 2009-06-26 13:24:29.000 177 30832.15 97.81 43557.74 88888.00 2009-06-26 13:24:30.000 177 30832.14 97.86 43557.79 53359.98 2009-06-26 13:24:31.000 177 30832.10 97.86 43557.76 88888.00 2009-06-26 13:24:32.000 177 30832.07 97.91 43557.72 88888.00 2009-06-26 13:24:33.000 177 30832.07 97.90 43557.71 88888.00 2009-06-26 13:24:34.000 177 30832.08 97.89 43557.66 88888.00 2009-06-26 13:24:35.000 177 30832.09 97.86 43557.70 53359.93 2009-06-26 13:24:36.000 177 30832.08 97.86 43557.72 88888.00 2009-06-26 13:24:37.000 177 30832.06 97.90 43557.70 88888.00 2009-06-26 13:24:38.000 177 30832.07 97.92 43557.69 88888.00 2009-06-26 13:24:39.000 177 30832.07 97.94 43557.71 88888.00 2009-06-26 13:24:40.000 177 30832.07 97.98 43557.74 53359.91 2009-06-26 13:24:41.000 177 30832.08 97.99 43557.71 88888.00 2009-06-26 13:24:42.000 177 30832.08 97.95 43557.69 88888.00 2009-06-26 13:24:43.000 177 30832.07 97.93 43557.69 88888.00 2009-06-26 13:24:44.000 177 30832.09 97.91 43557.69 88888.00 2009-06-26 13:24:45.000 177 30832.04 97.91 43557.64 53359.89 2009-06-26 13:24:46.000 177 30832.06 97.99 43557.67 88888.00 2009-06-26 13:24:47.000 177 30832.05 98.06 43557.75 88888.00 2009-06-26 13:24:48.000 177 30832.05 98.07 43557.74 88888.00 2009-06-26 13:24:49.000 177 30832.05 98.07 43557.71 88888.00 2009-06-26 13:24:50.000 177 30832.08 98.05 43557.69 53359.88 2009-06-26 13:24:51.000 177 30832.09 98.07 43557.69 88888.00 2009-06-26 13:24:52.000 177 30832.09 98.08 43557.70 88888.00 2009-06-26 13:24:53.000 177 30832.11 98.04 43557.71 88888.00 2009-06-26 13:24:54.000 177 30832.07 98.07 43557.69 88888.00 2009-06-26 13:24:55.000 177 30832.07 98.12 43557.71 53359.92 2009-06-26 13:24:56.000 177 30832.09 98.08 43557.68 88888.00 2009-06-26 13:24:57.000 177 30832.09 98.08 43557.67 88888.00 2009-06-26 13:24:58.000 177 30832.09 98.10 43557.65 88888.00 2009-06-26 13:24:59.000 177 30832.08 98.14 43557.61 88888.00 2009-06-26 13:25:00.000 177 30832.10 98.19 43557.64 53359.92 2009-06-26 13:25:01.000 177 30832.12 98.19 43557.61 88888.00 2009-06-26 13:25:02.000 177 30832.10 98.17 43557.64 88888.00 2009-06-26 13:25:03.000 177 30832.11 98.15 43557.71 88888.00 2009-06-26 13:25:04.000 177 30832.10 98.17 43557.73 88888.00 2009-06-26 13:25:05.000 177 30832.11 98.21 43557.71 53359.95 2009-06-26 13:25:06.000 177 30832.12 98.16 43557.65 88888.00 2009-06-26 13:25:07.000 177 30832.15 98.17 43557.64 88888.00 2009-06-26 13:25:08.000 177 30832.15 98.19 43557.67 88888.00 2009-06-26 13:25:09.000 177 30832.17 98.20 43557.67 88888.00 2009-06-26 13:25:10.000 177 30832.19 98.21 43557.67 53359.96 2009-06-26 13:25:11.000 177 30832.22 98.24 43557.69 88888.00 2009-06-26 13:25:12.000 177 30832.19 98.25 43557.65 88888.00 2009-06-26 13:25:13.000 177 30832.20 98.29 43557.64 88888.00 2009-06-26 13:25:14.000 177 30832.25 98.29 43557.65 88888.00 2009-06-26 13:25:15.000 177 30832.23 98.31 43557.64 53360.01 2009-06-26 13:25:16.000 177 30832.24 98.30 43557.64 88888.00 2009-06-26 13:25:17.000 177 30832.22 98.29 43557.66 88888.00 2009-06-26 13:25:18.000 177 30832.23 98.27 43557.69 88888.00 2009-06-26 13:25:19.000 177 30832.22 98.26 43557.68 88888.00 2009-06-26 13:25:20.000 177 30832.22 98.29 43557.69 53360.03 2009-06-26 13:25:21.000 177 30832.21 98.32 43557.70 88888.00 2009-06-26 13:25:22.000 177 30832.22 98.35 43557.69 88888.00 2009-06-26 13:25:23.000 177 30832.23 98.31 43557.71 88888.00 2009-06-26 13:25:24.000 177 30832.21 98.30 43557.65 88888.00 2009-06-26 13:25:25.000 177 30832.23 98.30 43557.59 53360.05 2009-06-26 13:25:26.000 177 30832.22 98.31 43557.60 88888.00 2009-06-26 13:25:27.000 177 30832.22 98.28 43557.57 88888.00 2009-06-26 13:25:28.000 177 30832.21 98.32 43557.61 88888.00 2009-06-26 13:25:29.000 177 30832.24 98.37 43557.70 88888.00 2009-06-26 13:25:30.000 177 30832.24 98.33 43557.69 53360.03 2009-06-26 13:25:31.000 177 30832.24 98.35 43557.66 88888.00 2009-06-26 13:25:32.000 177 30832.24 98.35 43557.66 88888.00 2009-06-26 13:25:33.000 177 30832.23 98.36 43557.73 88888.00 2009-06-26 13:25:34.000 177 30832.27 98.40 43557.69 88888.00 2009-06-26 13:25:35.000 177 30832.27 98.39 43557.68 53360.04 2009-06-26 13:25:36.000 177 30832.36 98.43 43557.58 88888.00 2009-06-26 13:25:37.000 177 30832.24 98.32 43557.65 88888.00 2009-06-26 13:25:38.000 177 30832.21 98.32 43557.71 88888.00 2009-06-26 13:25:39.000 177 30832.22 98.36 43557.69 88888.00 2009-06-26 13:25:40.000 177 30832.22 98.34 43557.71 53360.00 2009-06-26 13:25:41.000 177 30832.21 98.31 43557.67 88888.00 2009-06-26 13:25:42.000 177 30832.24 98.33 43557.69 88888.00 2009-06-26 13:25:43.000 177 30832.21 98.30 43557.70 88888.00 2009-06-26 13:25:44.000 177 30832.23 98.33 43557.68 88888.00 2009-06-26 13:25:45.000 177 30832.23 98.30 43557.68 53360.00 2009-06-26 13:25:46.000 177 30832.22 98.28 43557.68 88888.00 2009-06-26 13:25:47.000 177 30832.25 98.30 43557.70 88888.00 2009-06-26 13:25:48.000 177 30832.23 98.30 43557.63 88888.00 2009-06-26 13:25:49.000 177 30832.24 98.30 43557.64 88888.00 2009-06-26 13:25:50.000 177 30832.25 98.31 43557.64 53360.00 2009-06-26 13:25:51.000 177 30832.24 98.32 43557.65 88888.00 2009-06-26 13:25:52.000 177 30832.25 98.32 43557.67 88888.00 2009-06-26 13:25:53.000 177 30832.27 98.28 43557.66 88888.00 2009-06-26 13:25:54.000 177 30832.25 98.20 43557.62 88888.00 2009-06-26 13:25:55.000 177 30832.24 98.25 43557.64 53360.00 2009-06-26 13:25:56.000 177 30832.25 98.22 43557.63 88888.00 2009-06-26 13:25:57.000 177 30832.20 98.19 43557.61 88888.00 2009-06-26 13:25:58.000 177 30832.21 98.21 43557.62 88888.00 2009-06-26 13:25:59.000 177 30832.24 98.22 43557.61 88888.00 2009-06-26 13:26:00.000 177 30832.24 98.20 43557.60 53359.97 2009-06-26 13:26:01.000 177 30832.22 98.17 43557.58 88888.00 2009-06-26 13:26:02.000 177 30832.24 98.14 43557.62 88888.00 2009-06-26 13:26:03.000 177 30832.24 98.13 43557.70 88888.00 2009-06-26 13:26:04.000 177 30832.19 98.15 43557.65 88888.00 2009-06-26 13:26:05.000 177 30832.18 98.17 43557.64 53359.98 2009-06-26 13:26:06.000 177 30832.18 98.11 43557.62 88888.00 2009-06-26 13:26:07.000 177 30832.19 98.09 43557.64 88888.00 2009-06-26 13:26:08.000 177 30832.23 98.08 43557.67 88888.00 2009-06-26 13:26:09.000 177 30832.23 98.09 43557.71 88888.00 2009-06-26 13:26:10.000 177 30832.21 98.08 43557.74 53359.98 2009-06-26 13:26:11.000 177 30832.21 98.09 43557.71 88888.00 2009-06-26 13:26:12.000 177 30832.23 98.06 43557.68 88888.00 2009-06-26 13:26:13.000 177 30832.25 98.08 43557.73 88888.00 2009-06-26 13:26:14.000 177 30832.27 98.07 43557.76 88888.00 2009-06-26 13:26:15.000 177 30832.28 98.07 43557.73 53359.97 2009-06-26 13:26:16.000 177 30832.30 98.09 43557.71 88888.00 2009-06-26 13:26:17.000 177 30832.32 98.07 43557.70 88888.00 2009-06-26 13:26:18.000 177 30832.32 98.08 43557.72 88888.00 2009-06-26 13:26:19.000 177 30832.32 98.09 43557.74 88888.00 2009-06-26 13:26:20.000 177 30832.31 98.07 43557.75 53359.99 2009-06-26 13:26:21.000 177 30832.31 98.04 43557.76 88888.00 2009-06-26 13:26:22.000 177 30832.30 98.05 43557.75 88888.00 2009-06-26 13:26:23.000 177 30832.31 98.05 43557.69 88888.00 2009-06-26 13:26:24.000 177 30832.32 98.01 43557.64 88888.00 2009-06-26 13:26:25.000 177 30832.34 98.01 43557.61 53360.04 2009-06-26 13:26:26.000 177 30832.33 97.97 43557.63 88888.00 2009-06-26 13:26:27.000 177 30832.32 98.02 43557.65 88888.00 2009-06-26 13:26:28.000 177 30832.32 97.99 43557.66 88888.00 2009-06-26 13:26:29.000 177 30832.34 97.98 43557.69 88888.00 2009-06-26 13:26:30.000 177 30832.32 97.95 43557.72 53360.00 2009-06-26 13:26:31.000 177 30832.34 97.98 43557.66 88888.00 2009-06-26 13:26:32.000 177 30832.32 97.99 43557.66 88888.00 2009-06-26 13:26:33.000 177 30832.29 97.98 43557.66 88888.00 2009-06-26 13:26:34.000 177 30832.26 97.98 43557.65 88888.00 2009-06-26 13:26:35.000 177 30832.27 98.00 43557.66 53360.01 2009-06-26 13:26:36.000 177 30832.26 98.01 43557.65 88888.00 2009-06-26 13:26:37.000 177 30832.26 97.96 43557.63 88888.00 2009-06-26 13:26:38.000 177 30832.25 97.99 43557.64 88888.00 2009-06-26 13:26:39.000 177 30832.22 97.97 43557.65 88888.00 2009-06-26 13:26:40.000 177 30832.23 97.91 43557.62 53360.00 2009-06-26 13:26:41.000 177 30832.21 97.94 43557.68 88888.00 2009-06-26 13:26:42.000 177 30832.20 97.93 43557.69 88888.00 2009-06-26 13:26:43.000 177 30832.21 97.88 43557.66 88888.00 2009-06-26 13:26:44.000 177 30832.18 97.83 43557.67 88888.00 2009-06-26 13:26:45.000 177 30832.18 97.83 43557.63 53359.95 2009-06-26 13:26:46.000 177 30832.19 97.82 43557.62 88888.00 2009-06-26 13:26:47.000 177 30832.19 97.83 43557.61 88888.00 2009-06-26 13:26:48.000 177 30832.16 97.86 43557.63 88888.00 2009-06-26 13:26:49.000 177 30832.11 97.85 43557.58 88888.00 2009-06-26 13:26:50.000 177 30832.14 97.85 43557.55 53359.93 2009-06-26 13:26:51.000 177 30832.16 97.86 43557.59 88888.00 2009-06-26 13:26:52.000 177 30832.14 97.88 43557.64 88888.00 2009-06-26 13:26:53.000 177 30832.15 97.87 43557.63 88888.00 2009-06-26 13:26:54.000 177 30832.15 97.86 43557.64 88888.00 2009-06-26 13:26:55.000 177 30832.12 97.78 43557.63 53359.92 2009-06-26 13:26:56.000 177 30832.11 97.75 43557.59 88888.00 2009-06-26 13:26:57.000 177 30832.12 97.76 43557.61 88888.00 2009-06-26 13:26:58.000 177 30832.12 97.75 43557.63 88888.00 2009-06-26 13:26:59.000 177 30832.03 97.70 43557.70 88888.00 2009-06-26 13:27:00.000 177 30832.06 97.73 43557.69 53359.87 2009-06-26 13:27:01.000 177 30832.03 97.74 43557.62 88888.00 2009-06-26 13:27:02.000 177 30832.02 97.77 43557.61 88888.00 2009-06-26 13:27:03.000 177 30832.05 97.79 43557.63 88888.00 2009-06-26 13:27:04.000 177 30832.03 97.80 43557.61 88888.00 2009-06-26 13:27:05.000 177 30832.00 97.77 43557.59 53359.82 2009-06-26 13:27:06.000 177 30832.01 97.76 43557.61 88888.00 2009-06-26 13:27:07.000 177 30832.00 97.77 43557.59 88888.00 2009-06-26 13:27:08.000 177 30831.98 97.74 43557.63 88888.00 2009-06-26 13:27:09.000 177 30831.99 97.73 43557.58 88888.00 2009-06-26 13:27:10.000 177 30831.95 97.75 43557.57 53359.82 2009-06-26 13:27:11.000 177 30831.95 97.75 43557.59 88888.00 2009-06-26 13:27:12.000 177 30831.96 97.75 43557.66 88888.00 2009-06-26 13:27:13.000 177 30831.95 97.79 43557.64 88888.00 2009-06-26 13:27:14.000 177 30831.97 97.80 43557.62 88888.00 2009-06-26 13:27:15.000 177 30831.96 97.78 43557.65 53359.80 2009-06-26 13:27:16.000 177 30831.96 97.76 43557.66 88888.00 2009-06-26 13:27:17.000 177 30831.95 97.73 43557.65 88888.00 2009-06-26 13:27:18.000 177 30832.01 97.74 43557.68 88888.00 2009-06-26 13:27:19.000 177 30831.97 97.73 43557.61 88888.00 2009-06-26 13:27:20.000 177 30831.96 97.73 43557.59 53359.80 2009-06-26 13:27:21.000 177 30831.94 97.81 43557.64 88888.00 2009-06-26 13:27:22.000 177 30831.97 97.82 43557.68 88888.00 2009-06-26 13:27:23.000 177 30831.95 97.80 43557.70 88888.00 2009-06-26 13:27:24.000 177 30831.92 97.75 43557.71 88888.00 2009-06-26 13:27:25.000 177 30831.95 97.73 43557.69 53359.77 2009-06-26 13:27:26.000 177 30831.92 97.74 43557.68 88888.00 2009-06-26 13:27:27.000 177 30831.90 97.75 43557.68 88888.00 2009-06-26 13:27:28.000 177 30831.90 97.78 43557.72 88888.00 2009-06-26 13:27:29.000 177 30831.90 97.75 43557.72 88888.00 2009-06-26 13:27:30.000 177 30831.90 97.77 43557.70 53359.77 2009-06-26 13:27:31.000 177 30831.92 97.79 43557.65 88888.00 2009-06-26 13:27:32.000 177 30831.91 97.75 43557.61 88888.00 2009-06-26 13:27:33.000 177 30831.91 97.73 43557.61 88888.00 2009-06-26 13:27:34.000 177 30831.88 97.75 43557.60 88888.00 2009-06-26 13:27:35.000 177 30831.83 97.74 43557.58 53359.71 2009-06-26 13:27:36.000 177 30831.83 97.69 43557.56 88888.00 2009-06-26 13:27:37.000 177 30831.82 97.70 43557.53 88888.00 2009-06-26 13:27:38.000 177 30831.80 97.73 43557.57 88888.00 2009-06-26 13:27:39.000 177 30831.79 97.73 43557.61 88888.00 2009-06-26 13:27:40.000 177 30831.78 97.72 43557.58 53359.70 2009-06-26 13:27:41.000 177 30831.75 97.71 43557.61 88888.00 2009-06-26 13:27:42.000 177 30831.79 97.74 43557.63 88888.00 2009-06-26 13:27:43.000 177 30831.78 97.75 43557.59 88888.00 2009-06-26 13:27:44.000 177 30831.81 97.75 43557.60 88888.00 2009-06-26 13:27:45.000 177 30831.82 97.73 43557.64 53359.71 2009-06-26 13:27:46.000 177 30831.80 97.75 43557.65 88888.00 2009-06-26 13:27:47.000 177 30831.79 97.72 43557.58 88888.00 2009-06-26 13:27:48.000 177 30831.77 97.70 43557.59 88888.00 2009-06-26 13:27:49.000 177 30831.78 97.70 43557.64 88888.00 2009-06-26 13:27:50.000 177 30831.78 97.69 43557.62 53359.66 2009-06-26 13:27:51.000 177 30831.75 97.71 43557.63 88888.00 2009-06-26 13:27:52.000 177 30831.72 97.72 43557.69 88888.00 2009-06-26 13:27:53.000 177 30831.71 97.73 43557.68 88888.00 2009-06-26 13:27:54.000 177 30831.73 97.70 43557.64 88888.00 2009-06-26 13:27:55.000 177 30831.75 97.70 43557.65 53359.65 2009-06-26 13:27:56.000 177 30831.73 97.69 43557.64 88888.00 2009-06-26 13:27:57.000 177 30831.72 97.68 43557.66 88888.00 2009-06-26 13:27:58.000 177 30831.73 97.68 43557.68 88888.00 2009-06-26 13:27:59.000 177 30831.70 97.64 43557.65 88888.00 2009-06-26 13:28:00.000 177 30831.73 97.66 43557.65 53359.60 2009-06-26 13:28:01.000 177 30831.72 97.68 43557.65 88888.00 2009-06-26 13:28:02.000 177 30831.70 97.70 43557.69 88888.00 2009-06-26 13:28:03.000 177 30831.73 97.70 43557.69 88888.00 2009-06-26 13:28:04.000 177 30831.72 97.72 43557.70 88888.00 2009-06-26 13:28:05.000 177 30831.72 97.70 43557.65 53359.60 2009-06-26 13:28:06.000 177 30831.70 97.74 43557.67 88888.00 2009-06-26 13:28:07.000 177 30831.70 97.76 43557.72 88888.00 2009-06-26 13:28:08.000 177 30831.69 97.77 43557.74 88888.00 2009-06-26 13:28:09.000 177 30831.69 97.75 43557.68 88888.00 2009-06-26 13:28:10.000 177 30831.73 97.76 43557.68 53359.62 2009-06-26 13:28:11.000 177 30831.76 97.79 43557.72 88888.00 2009-06-26 13:28:12.000 177 30831.80 97.77 43557.72 88888.00 2009-06-26 13:28:13.000 177 30831.76 97.80 43557.72 88888.00 2009-06-26 13:28:14.000 177 30831.76 97.82 43557.71 88888.00 2009-06-26 13:28:15.000 177 30831.79 97.82 43557.76 53359.64 2009-06-26 13:28:16.000 177 30831.78 97.84 43557.76 88888.00 2009-06-26 13:28:17.000 177 30831.79 97.87 43557.74 88888.00 2009-06-26 13:28:18.000 177 30831.82 97.86 43557.75 88888.00 2009-06-26 13:28:19.000 177 30831.83 97.86 43557.79 88888.00 2009-06-26 13:28:20.000 177 30831.83 97.88 43557.75 53359.71 2009-06-26 13:28:21.000 177 30831.84 97.91 43557.74 88888.00 2009-06-26 13:28:22.000 177 30831.85 97.93 43557.74 88888.00 2009-06-26 13:28:23.000 177 30831.87 97.95 43557.76 88888.00 2009-06-26 13:28:24.000 177 30831.86 97.97 43557.77 88888.00 2009-06-26 13:28:25.000 177 30831.87 97.93 43557.76 53359.74 2009-06-26 13:28:26.000 177 30831.82 97.89 43557.86 88888.00 2009-06-26 13:28:27.000 177 30831.99 98.03 43557.72 88888.00 2009-06-26 13:28:28.000 177 30831.95 98.02 43557.68 88888.00 2009-06-26 13:28:29.000 177 30831.95 98.03 43557.69 88888.00 2009-06-26 13:28:30.000 177 30831.94 98.01 43557.68 53359.74 2009-06-26 13:28:31.000 177 30831.95 98.03 43557.69 88888.00 2009-06-26 13:28:32.000 177 30831.93 98.03 43557.72 88888.00 2009-06-26 13:28:33.000 177 30831.89 98.02 43557.75 88888.00 2009-06-26 13:28:34.000 177 30831.84 97.93 43557.89 88888.00 2009-06-26 13:28:35.000 177 30831.93 97.93 43557.89 53359.83 2009-06-26 13:28:36.000 177 30831.99 97.96 43557.81 88888.00 2009-06-26 13:28:37.000 177 30832.00 97.96 43557.77 88888.00 2009-06-26 13:28:38.000 177 30832.00 97.97 43557.78 88888.00 2009-06-26 13:28:39.000 177 30832.01 97.97 43557.74 88888.00 2009-06-26 13:28:40.000 177 30831.98 97.98 43557.72 53359.82 2009-06-26 13:28:41.000 177 30831.98 98.00 43557.72 88888.00 2009-06-26 13:28:42.000 177 30831.97 97.99 43557.75 88888.00 2009-06-26 13:28:43.000 177 30831.96 97.97 43557.75 88888.00 2009-06-26 13:28:44.000 177 30831.95 97.95 43557.71 88888.00 2009-06-26 13:28:45.000 177 30831.98 97.99 43557.69 53359.85 2009-06-26 13:28:46.000 177 30832.03 98.01 43557.69 88888.00 2009-06-26 13:28:47.000 177 30832.01 97.99 43557.71 88888.00 2009-06-26 13:28:48.000 177 30831.98 97.92 43557.66 88888.00 2009-06-26 13:28:49.000 177 30831.93 97.91 43557.68 88888.00 2009-06-26 13:28:50.000 177 30831.97 97.92 43557.73 53359.80 2009-06-26 13:28:51.000 177 30831.98 97.94 43557.76 88888.00 2009-06-26 13:28:52.000 177 30831.97 97.95 43557.75 88888.00 2009-06-26 13:28:53.000 177 30831.98 97.94 43557.76 88888.00 2009-06-26 13:28:54.000 177 30831.96 97.92 43557.74 88888.00 2009-06-26 13:28:55.000 177 30831.94 97.89 43557.70 53359.77 2009-06-26 13:28:56.000 177 30831.90 97.89 43557.71 88888.00 2009-06-26 13:28:57.000 177 30831.88 97.88 43557.65 88888.00 2009-06-26 13:28:58.000 177 30831.91 97.88 43557.67 88888.00 2009-06-26 13:28:59.000 177 30831.89 97.84 43557.72 88888.00 2009-06-26 13:29:00.000 177 30831.90 97.86 43557.74 53359.73 2009-06-26 13:29:01.000 177 30831.89 97.84 43557.65 88888.00 2009-06-26 13:29:02.000 177 30831.88 97.80 43557.63 88888.00 2009-06-26 13:29:03.000 177 30831.86 97.80 43557.67 88888.00 2009-06-26 13:29:04.000 177 30831.85 97.81 43557.63 88888.00 2009-06-26 13:29:05.000 177 30831.84 97.82 43557.60 53359.69 2009-06-26 13:29:06.000 177 30831.82 97.80 43557.61 88888.00 2009-06-26 13:29:07.000 177 30831.82 97.80 43557.61 88888.00 2009-06-26 13:29:08.000 177 30831.83 97.77 43557.63 88888.00 2009-06-26 13:29:09.000 177 30831.80 97.75 43557.62 88888.00 2009-06-26 13:29:10.000 177 30831.80 97.75 43557.59 53359.65 2009-06-26 13:29:11.000 177 30831.78 97.72 43557.56 88888.00 2009-06-26 13:29:12.000 177 30831.76 97.75 43557.54 88888.00 2009-06-26 13:29:13.000 177 30831.74 97.78 43557.61 88888.00 2009-06-26 13:29:14.000 177 30831.74 97.74 43557.61 88888.00 2009-06-26 13:29:15.000 177 30831.75 97.72 43557.56 53359.64 2009-06-26 13:29:16.000 177 30831.77 97.72 43557.58 88888.00 2009-06-26 13:29:17.000 177 30831.77 97.76 43557.64 88888.00 2009-06-26 13:29:18.000 177 30831.74 97.72 43557.61 88888.00 2009-06-26 13:29:19.000 177 30831.73 97.67 43557.62 88888.00 2009-06-26 13:29:20.000 177 30831.70 97.67 43557.63 53359.62 2009-06-26 13:29:21.000 177 30831.70 97.68 43557.62 88888.00 2009-06-26 13:29:22.000 177 30831.72 97.65 43557.62 88888.00 2009-06-26 13:29:23.000 177 30831.69 97.65 43557.64 88888.00 2009-06-26 13:29:24.000 177 30831.68 97.65 43557.62 88888.00 2009-06-26 13:29:25.000 177 30831.64 97.62 43557.57 53359.59 2009-06-26 13:29:26.000 177 30831.65 97.61 43557.56 88888.00 2009-06-26 13:29:27.000 177 30831.62 97.62 43557.59 88888.00 2009-06-26 13:29:28.000 177 30831.63 97.62 43557.62 88888.00 2009-06-26 13:29:29.000 177 30831.62 97.63 43557.65 88888.00 2009-06-26 13:29:30.000 177 30831.61 97.62 43557.64 53359.58 2009-06-26 13:29:31.000 177 30831.62 97.59 43557.60 88888.00 2009-06-26 13:29:32.000 177 30831.62 97.55 43557.57 88888.00 2009-06-26 13:29:33.000 177 30831.62 97.55 43557.58 88888.00 2009-06-26 13:29:34.000 177 30831.62 97.60 43557.60 88888.00 2009-06-26 13:29:35.000 177 30831.61 97.57 43557.60 53359.56 2009-06-26 13:29:36.000 177 30831.59 97.54 43557.60 88888.00 2009-06-26 13:29:37.000 177 30831.57 97.55 43557.57 88888.00 2009-06-26 13:29:38.000 177 30831.59 97.56 43557.60 88888.00 2009-06-26 13:29:39.000 177 30831.56 97.53 43557.66 88888.00 2009-06-26 13:29:40.000 177 30831.55 97.55 43557.66 53359.49 2009-06-26 13:29:41.000 177 30831.56 97.54 43557.59 88888.00 2009-06-26 13:29:42.000 177 30831.56 97.54 43557.57 88888.00 2009-06-26 13:29:43.000 177 30831.56 97.56 43557.51 88888.00 2009-06-26 13:29:44.000 177 30831.52 97.51 43557.53 88888.00 2009-06-26 13:29:45.000 177 30831.46 97.48 43557.60 53359.47 2009-06-26 13:29:46.000 177 30831.46 97.45 43557.61 88888.00 2009-06-26 13:29:47.000 177 30831.45 97.46 43557.56 88888.00 2009-06-26 13:29:48.000 177 30831.46 97.49 43557.57 88888.00 2009-06-26 13:29:49.000 177 30831.47 97.47 43557.56 88888.00 2009-06-26 13:29:50.000 177 30831.48 97.45 43557.54 53359.45 2009-06-26 13:29:51.000 177 30831.44 97.49 43557.55 88888.00 2009-06-26 13:29:52.000 177 30831.43 97.48 43557.54 88888.00 2009-06-26 13:29:53.000 177 30831.44 97.45 43557.57 88888.00 2009-06-26 13:29:54.000 177 30831.48 97.46 43557.58 88888.00 2009-06-26 13:29:55.000 177 30831.41 97.45 43557.54 53359.42 2009-06-26 13:29:56.000 177 30831.37 97.45 43557.51 88888.00 2009-06-26 13:29:57.000 177 30831.38 97.44 43557.52 88888.00 2009-06-26 13:29:58.000 177 30831.39 97.45 43557.54 88888.00 2009-06-26 13:29:59.000 177 30831.38 97.45 43557.54 88888.00 2009-06-26 13:30:00.000 177 30831.36 97.43 43557.52 53359.40 2009-06-26 13:30:01.000 177 30831.36 97.43 43557.53 88888.00 2009-06-26 13:30:02.000 177 30831.35 97.45 43557.50 88888.00 2009-06-26 13:30:03.000 177 30831.35 97.45 43557.49 88888.00 2009-06-26 13:30:04.000 177 30831.37 97.46 43557.55 88888.00 2009-06-26 13:30:05.000 177 30831.29 97.47 43557.52 53359.36 2009-06-26 13:30:06.000 177 30831.27 97.46 43557.48 88888.00 2009-06-26 13:30:07.000 177 30831.29 97.46 43557.48 88888.00 2009-06-26 13:30:08.000 177 30831.28 97.51 43557.52 88888.00 2009-06-26 13:30:09.000 177 30831.27 97.52 43557.56 88888.00 2009-06-26 13:30:10.000 177 30831.29 97.50 43557.54 53359.37 2009-06-26 13:30:11.000 177 30831.33 97.50 43557.55 88888.00 2009-06-26 13:30:12.000 177 30831.32 97.50 43557.54 88888.00 2009-06-26 13:30:13.000 177 30831.29 97.55 43557.58 88888.00 2009-06-26 13:30:14.000 177 30831.28 97.59 43557.56 88888.00 2009-06-26 13:30:15.000 177 30831.28 97.53 43557.51 53359.36 2009-06-26 13:30:16.000 177 30831.28 97.61 43557.56 88888.00 2009-06-26 13:30:17.000 177 30831.27 97.58 43557.51 88888.00 2009-06-26 13:30:18.000 177 30831.29 97.58 43557.54 88888.00 2009-06-26 13:30:19.000 177 30831.27 97.61 43557.55 88888.00 2009-06-26 13:30:20.000 177 30831.26 97.59 43557.53 53359.36 2009-06-26 13:30:21.000 177 30831.26 97.58 43557.55 88888.00 2009-06-26 13:30:22.000 177 30831.26 97.61 43557.56 88888.00 2009-06-26 13:30:23.000 177 30831.27 97.63 43557.58 88888.00 2009-06-26 13:30:24.000 177 30831.25 97.68 43557.62 88888.00 2009-06-26 13:30:25.000 177 30831.24 97.68 43557.60 53359.33 2009-06-26 13:30:26.000 177 30831.23 97.75 43557.57 88888.00 2009-06-26 13:30:27.000 177 30831.23 97.77 43557.54 88888.00 2009-06-26 13:30:28.000 177 30831.22 97.74 43557.52 88888.00 2009-06-26 13:30:29.000 177 30831.21 97.72 43557.54 88888.00 2009-06-26 13:30:30.000 177 30831.23 97.76 43557.58 53359.36 2009-06-26 13:30:31.000 177 30831.25 97.80 43557.58 88888.00 2009-06-26 13:30:32.000 177 30831.25 97.77 43557.56 88888.00 2009-06-26 13:30:33.000 177 30831.28 97.78 43557.55 88888.00 2009-06-26 13:30:34.000 177 30831.27 97.76 43557.54 88888.00 2009-06-26 13:30:35.000 177 30831.27 97.73 43557.50 53359.37 2009-06-26 13:30:36.000 177 30831.28 97.78 43557.56 88888.00 2009-06-26 13:30:37.000 177 30831.26 97.82 43557.61 88888.00 2009-06-26 13:30:38.000 177 30831.28 97.79 43557.58 88888.00 2009-06-26 13:30:39.000 177 30831.28 97.80 43557.65 88888.00 2009-06-26 13:30:40.000 177 30831.26 97.81 43557.63 53359.35 2009-06-26 13:30:41.000 177 30831.26 97.85 43557.62 88888.00 2009-06-26 13:30:42.000 177 30831.25 97.81 43557.58 88888.00 2009-06-26 13:30:43.000 177 30831.25 97.84 43557.54 88888.00 2009-06-26 13:30:44.000 177 30831.26 97.84 43557.55 88888.00 2009-06-26 13:30:45.000 177 30831.22 97.81 43557.59 53359.34 2009-06-26 13:30:46.000 177 30831.20 97.82 43557.60 88888.00 2009-06-26 13:30:47.000 177 30831.21 97.84 43557.62 88888.00 2009-06-26 13:30:48.000 177 30831.24 97.87 43557.61 88888.00 2009-06-26 13:30:49.000 177 30831.24 97.86 43557.65 88888.00 2009-06-26 13:30:50.000 177 30831.24 97.87 43557.65 53359.32 2009-06-26 13:30:51.000 177 30831.26 97.89 43557.64 88888.00 2009-06-26 13:30:52.000 177 30831.24 97.89 43557.60 88888.00 2009-06-26 13:30:53.000 177 30831.23 97.89 43557.56 88888.00 2009-06-26 13:30:54.000 177 30831.23 97.92 43557.60 88888.00 2009-06-26 13:30:55.000 177 30831.20 97.89 43557.59 53359.32 2009-06-26 13:30:56.000 177 30831.21 97.92 43557.64 88888.00 2009-06-26 13:30:57.000 177 30831.20 97.89 43557.67 88888.00 2009-06-26 13:30:58.000 177 30831.18 97.89 43557.67 88888.00 2009-06-26 13:30:59.000 177 30831.13 97.88 43557.60 88888.00 2009-06-26 13:31:00.000 177 30831.13 97.88 43557.62 53359.32 2009-06-26 13:31:01.000 177 30831.18 97.88 43557.64 88888.00 2009-06-26 13:31:02.000 177 30831.19 97.92 43557.61 88888.00 2009-06-26 13:31:03.000 177 30831.18 97.94 43557.60 88888.00 2009-06-26 13:31:04.000 177 30831.17 97.95 43557.61 88888.00 2009-06-26 13:31:05.000 177 30831.17 97.95 43557.66 53359.32 2009-06-26 13:31:06.000 177 30831.20 97.99 43557.65 88888.00 2009-06-26 13:31:07.000 177 30831.21 97.96 43557.62 88888.00 2009-06-26 13:31:08.000 177 30831.21 98.01 43557.67 88888.00 2009-06-26 13:31:09.000 177 30831.23 98.04 43557.65 88888.00 2009-06-26 13:31:10.000 177 30831.27 98.03 43557.67 53359.33 2009-06-26 13:31:11.000 177 30831.25 98.04 43557.61 88888.00 2009-06-26 13:31:12.000 177 30831.23 98.02 43557.67 88888.00 2009-06-26 13:31:13.000 177 30831.26 98.04 43557.67 88888.00 2009-06-26 13:31:14.000 177 30831.23 98.06 43557.66 88888.00 2009-06-26 13:31:15.000 177 30831.27 98.04 43557.64 53359.30 2009-06-26 13:31:16.000 177 30831.27 98.07 43557.62 88888.00 2009-06-26 13:31:17.000 177 30831.25 98.09 43557.59 88888.00 2009-06-26 13:31:18.000 177 30831.27 98.06 43557.56 88888.00 2009-06-26 13:31:19.000 177 30831.27 98.07 43557.60 88888.00 2009-06-26 13:31:20.000 177 30831.28 98.03 43557.63 53359.32 2009-06-26 13:31:21.000 177 30831.27 98.03 43557.61 88888.00 2009-06-26 13:31:22.000 177 30831.26 98.07 43557.65 88888.00 2009-06-26 13:31:23.000 177 30831.23 98.09 43557.70 88888.00 2009-06-26 13:31:24.000 177 30831.22 98.11 43557.72 88888.00 2009-06-26 13:31:25.000 177 30831.24 98.09 43557.68 53359.37 2009-06-26 13:31:26.000 177 30831.25 98.07 43557.64 88888.00 2009-06-26 13:31:27.000 177 30831.25 98.08 43557.62 88888.00 2009-06-26 13:31:28.000 177 30831.27 98.09 43557.63 88888.00 2009-06-26 13:31:29.000 177 30831.27 98.08 43557.64 88888.00 2009-06-26 13:31:30.000 177 30831.28 98.07 43557.61 53359.32 2009-06-26 13:31:31.000 177 30831.29 98.08 43557.61 88888.00 2009-06-26 13:31:32.000 177 30831.26 98.08 43557.61 88888.00 2009-06-26 13:31:33.000 177 30831.28 98.08 43557.60 88888.00 2009-06-26 13:31:34.000 177 30831.30 98.07 43557.57 88888.00 2009-06-26 13:31:35.000 177 30831.29 98.06 43557.51 53359.33 2009-06-26 13:31:36.000 177 30831.27 98.02 43557.51 88888.00 2009-06-26 13:31:37.000 177 30831.24 97.97 43557.53 88888.00 2009-06-26 13:31:38.000 177 30831.25 97.95 43557.56 88888.00 2009-06-26 13:31:39.000 177 30831.26 97.97 43557.61 88888.00 2009-06-26 13:31:40.000 177 30831.24 97.95 43557.59 53359.31 2009-06-26 13:31:41.000 177 30831.29 97.97 43557.63 88888.00 2009-06-26 13:31:42.000 177 30831.32 97.98 43557.64 88888.00 2009-06-26 13:31:43.000 177 30831.32 97.98 43557.62 88888.00 2009-06-26 13:31:44.000 177 30831.31 97.96 43557.64 88888.00 2009-06-26 13:31:45.000 177 30831.30 97.97 43557.68 53359.32 2009-06-26 13:31:46.000 177 30831.31 97.97 43557.63 88888.00 2009-06-26 13:31:47.000 177 30831.31 97.96 43557.58 88888.00 2009-06-26 13:31:48.000 177 30831.26 97.92 43557.59 88888.00 2009-06-26 13:31:49.000 177 30831.29 97.96 43557.61 88888.00 2009-06-26 13:31:50.000 177 30831.27 97.97 43557.58 53359.29 2009-06-26 13:31:51.000 177 30831.26 97.97 43557.57 88888.00 2009-06-26 13:31:52.000 177 30831.26 97.97 43557.54 88888.00 2009-06-26 13:31:53.000 177 30831.26 97.96 43557.56 88888.00 2009-06-26 13:31:54.000 177 30831.25 97.96 43557.61 88888.00 2009-06-26 13:31:55.000 177 30831.24 97.95 43557.65 53359.32 2009-06-26 13:31:56.000 177 30831.26 97.97 43557.58 88888.00 2009-06-26 13:31:57.000 177 30831.25 97.97 43557.59 88888.00 2009-06-26 13:31:58.000 177 30831.23 97.99 43557.59 88888.00 2009-06-26 13:31:59.000 177 30831.24 97.97 43557.55 88888.00 2009-06-26 13:32:00.000 177 30831.25 97.97 43557.57 53359.29 2009-06-26 13:32:01.000 177 30831.25 98.04 43557.55 88888.00 2009-06-26 13:32:02.000 177 30831.23 98.07 43557.58 88888.00 2009-06-26 13:32:03.000 177 30831.24 98.05 43557.61 88888.00 2009-06-26 13:32:04.000 177 30831.24 98.02 43557.59 88888.00 2009-06-26 13:32:05.000 177 30831.24 98.05 43557.60 53359.32 2009-06-26 13:32:06.000 177 30831.26 98.05 43557.63 88888.00 2009-06-26 13:32:07.000 177 30831.26 98.03 43557.67 88888.00 2009-06-26 13:32:08.000 177 30831.24 98.01 43557.72 88888.00 2009-06-26 13:32:09.000 177 30831.25 98.04 43557.73 88888.00 2009-06-26 13:32:10.000 177 30831.25 98.11 43557.66 53359.33 2009-06-26 13:32:11.000 177 30831.26 98.12 43557.65 88888.00 2009-06-26 13:32:12.000 177 30831.26 98.16 43557.67 88888.00 2009-06-26 13:32:13.000 177 30831.29 98.22 43557.68 88888.00 2009-06-26 13:32:14.000 177 30831.26 98.18 43557.68 88888.00 2009-06-26 13:32:15.000 177 30831.24 98.13 43557.65 53359.33 2009-06-26 13:32:16.000 177 30831.27 98.12 43557.65 88888.00 2009-06-26 13:32:17.000 177 30831.28 98.19 43557.61 88888.00 2009-06-26 13:32:18.000 177 30831.26 98.19 43557.58 88888.00 2009-06-26 13:32:19.000 177 30831.29 98.24 43557.61 88888.00 2009-06-26 13:32:20.000 177 30831.29 98.21 43557.63 53359.36 2009-06-26 13:32:21.000 177 30831.29 98.22 43557.62 88888.00 2009-06-26 13:32:22.000 177 30831.29 98.22 43557.67 88888.00 2009-06-26 13:32:23.000 177 30831.28 98.23 43557.70 88888.00 2009-06-26 13:32:24.000 177 30831.26 98.28 43557.69 88888.00 2009-06-26 13:32:25.000 177 30831.26 98.27 43557.70 53359.33 2009-06-26 13:32:26.000 177 30831.22 98.23 43557.65 88888.00 2009-06-26 13:32:27.000 177 30831.21 98.24 43557.67 88888.00 2009-06-26 13:32:28.000 177 30831.20 98.25 43557.66 88888.00 2009-06-26 13:32:29.000 177 30831.21 98.25 43557.62 88888.00 2009-06-26 13:32:30.000 177 30831.22 98.27 43557.64 53359.35 2009-06-26 13:32:31.000 177 30831.20 98.30 43557.66 88888.00 2009-06-26 13:32:32.000 177 30831.20 98.30 43557.70 88888.00 2009-06-26 13:32:33.000 177 30831.22 98.30 43557.69 88888.00 2009-06-26 13:32:34.000 177 30831.21 98.29 43557.66 88888.00 2009-06-26 13:32:35.000 177 30831.21 98.26 43557.60 53359.33 2009-06-26 13:32:36.000 177 30831.18 98.24 43557.58 88888.00 2009-06-26 13:32:37.000 177 30831.19 98.24 43557.64 88888.00 2009-06-26 13:32:38.000 177 30831.20 98.24 43557.64 88888.00 2009-06-26 13:32:39.000 177 30831.19 98.25 43557.68 88888.00 2009-06-26 13:32:40.000 177 30831.21 98.29 43557.68 53359.32 2009-06-26 13:32:41.000 177 30831.17 98.22 43557.67 88888.00 2009-06-26 13:32:42.000 177 30831.15 98.23 43557.67 88888.00 2009-06-26 13:32:43.000 177 30831.14 98.26 43557.63 88888.00 2009-06-26 13:32:44.000 177 30831.17 98.28 43557.61 88888.00 2009-06-26 13:32:45.000 177 30831.16 98.23 43557.57 53359.29 2009-06-26 13:32:46.000 177 30831.15 98.24 43557.56 88888.00 2009-06-26 13:32:47.000 177 30831.14 98.30 43557.65 88888.00 2009-06-26 13:32:48.000 177 30831.12 98.32 43557.64 88888.00 2009-06-26 13:32:49.000 177 30831.14 98.35 43557.66 88888.00 2009-06-26 13:32:50.000 177 30831.18 98.35 43557.66 53359.26 2009-06-26 13:32:51.000 177 30831.17 98.35 43557.70 88888.00 2009-06-26 13:32:52.000 177 30831.17 98.32 43557.70 88888.00 2009-06-26 13:32:53.000 177 30831.17 98.32 43557.73 88888.00 2009-06-26 13:32:54.000 177 30831.15 98.31 43557.66 88888.00 2009-06-26 13:32:55.000 177 30831.18 98.21 43557.53 53359.27 2009-06-26 13:32:56.000 177 30831.16 98.34 43557.52 88888.00 2009-06-26 13:32:57.000 177 30831.12 98.38 43557.67 88888.00 2009-06-26 13:32:58.000 177 30831.10 98.34 43557.76 88888.00 2009-06-26 13:32:59.000 177 30831.09 98.31 43557.77 88888.00 2009-06-26 13:33:00.000 177 30831.09 98.31 43557.71 53359.26 2009-06-26 13:33:01.000 177 30831.12 98.30 43557.65 88888.00 2009-06-26 13:33:02.000 177 30831.15 98.32 43557.64 88888.00 2009-06-26 13:33:03.000 177 30831.16 98.33 43557.61 88888.00 2009-06-26 13:33:04.000 177 30831.18 98.34 43557.59 88888.00 2009-06-26 13:33:05.000 177 30831.18 98.37 43557.59 53359.22 2009-06-26 13:33:06.000 177 30831.16 98.37 43557.63 88888.00 2009-06-26 13:33:07.000 177 30831.18 98.37 43557.69 88888.00 2009-06-26 13:33:08.000 177 30831.18 98.35 43557.68 88888.00 2009-06-26 13:33:09.000 177 30831.19 98.32 43557.63 88888.00 2009-06-26 13:33:10.000 177 30831.18 98.35 43557.64 53359.27 2009-06-26 13:33:11.000 177 30831.17 98.39 43557.63 88888.00 2009-06-26 13:33:12.000 177 30831.09 98.42 43557.62 88888.00 2009-06-26 13:33:13.000 177 30831.11 98.44 43557.64 88888.00 2009-06-26 13:33:14.000 177 30831.15 98.44 43557.67 88888.00 2009-06-26 13:33:15.000 177 30831.15 98.43 43557.61 53359.22 2009-06-26 13:33:16.000 177 30831.14 98.41 43557.63 88888.00 2009-06-26 13:33:17.000 177 30831.13 98.45 43557.60 88888.00 2009-06-26 13:33:18.000 177 30831.13 98.49 43557.57 88888.00 2009-06-26 13:33:19.000 177 30831.13 98.50 43557.60 88888.00 2009-06-26 13:33:20.000 177 30831.15 98.53 43557.63 53359.27 2009-06-26 13:33:21.000 177 30831.14 98.50 43557.63 88888.00 2009-06-26 13:33:22.000 177 30831.15 98.50 43557.67 88888.00 2009-06-26 13:33:23.000 177 30831.15 98.50 43557.64 88888.00 2009-06-26 13:33:24.000 177 30831.14 98.49 43557.68 88888.00 2009-06-26 13:33:25.000 177 30831.12 98.48 43557.69 53359.28 2009-06-26 13:33:26.000 177 30831.13 98.46 43557.67 88888.00 2009-06-26 13:33:27.000 177 30831.14 98.48 43557.72 88888.00 2009-06-26 13:33:28.000 177 30831.13 98.44 43557.71 88888.00 2009-06-26 13:33:29.000 177 30831.13 98.50 43557.69 88888.00 2009-06-26 13:33:30.000 177 30831.15 98.52 43557.65 53359.29 2009-06-26 13:33:31.000 177 30831.13 98.54 43557.65 88888.00 2009-06-26 13:33:32.000 177 30831.15 98.49 43557.71 88888.00 2009-06-26 13:33:33.000 177 30831.18 98.50 43557.70 88888.00 2009-06-26 13:33:34.000 177 30831.17 98.52 43557.68 88888.00 2009-06-26 13:33:35.000 177 30831.14 98.46 43557.64 53359.31 2009-06-26 13:33:36.000 177 30831.14 98.48 43557.66 88888.00 2009-06-26 13:33:37.000 177 30831.13 98.49 43557.69 88888.00 2009-06-26 13:33:38.000 177 30831.13 98.49 43557.66 88888.00 2009-06-26 13:33:39.000 177 30831.16 98.49 43557.66 88888.00 2009-06-26 13:33:40.000 177 30831.17 98.52 43557.64 53359.30 2009-06-26 13:33:41.000 177 30831.17 98.51 43557.67 88888.00 2009-06-26 13:33:42.000 177 30831.15 98.46 43557.65 88888.00 2009-06-26 13:33:43.000 177 30831.16 98.50 43557.72 88888.00 2009-06-26 13:33:44.000 177 30831.16 98.49 43557.70 88888.00 2009-06-26 13:33:45.000 177 30831.14 98.49 43557.72 53359.28 2009-06-26 13:33:46.000 177 30831.13 98.51 43557.70 88888.00 2009-06-26 13:33:47.000 177 30831.19 98.55 43557.66 88888.00 2009-06-26 13:33:48.000 177 30831.20 98.55 43557.64 88888.00 2009-06-26 13:33:49.000 177 30831.19 98.52 43557.59 88888.00 2009-06-26 13:33:50.000 177 30831.19 98.49 43557.64 53359.29 2009-06-26 13:33:51.000 177 30831.20 98.47 43557.68 88888.00 2009-06-26 13:33:52.000 177 30831.24 98.52 43557.68 88888.00 2009-06-26 13:33:53.000 177 30831.24 98.54 43557.65 88888.00 2009-06-26 13:33:54.000 177 30831.25 98.53 43557.66 88888.00 2009-06-26 13:33:55.000 177 30831.23 98.57 43557.65 53359.28 2009-06-26 13:33:56.000 177 30831.22 98.57 43557.58 88888.00 2009-06-26 13:33:57.000 177 30831.20 98.58 43557.59 88888.00 2009-06-26 13:33:58.000 177 30831.22 98.59 43557.58 88888.00 2009-06-26 13:33:59.000 177 30831.20 98.59 43557.66 88888.00 2009-06-26 13:34:00.000 177 30831.19 98.63 43557.68 53359.29 2009-06-26 13:34:01.000 177 30831.20 98.60 43557.65 88888.00 2009-06-26 13:34:02.000 177 30831.21 98.64 43557.66 88888.00 2009-06-26 13:34:03.000 177 30831.22 98.66 43557.63 88888.00 2009-06-26 13:34:04.000 177 30831.21 98.70 43557.63 88888.00 2009-06-26 13:34:05.000 177 30831.19 98.70 43557.60 53359.31 2009-06-26 13:34:06.000 177 30831.19 98.67 43557.62 88888.00 2009-06-26 13:34:07.000 177 30831.21 98.67 43557.61 88888.00 2009-06-26 13:34:08.000 177 30831.20 98.67 43557.61 88888.00 2009-06-26 13:34:09.000 177 30831.22 98.70 43557.61 88888.00 2009-06-26 13:34:10.000 177 30831.24 98.72 43557.63 53359.31 2009-06-26 13:34:11.000 177 30831.23 98.68 43557.66 88888.00 2009-06-26 13:34:12.000 177 30831.22 98.70 43557.67 88888.00 2009-06-26 13:34:13.000 177 30831.22 98.71 43557.65 88888.00 2009-06-26 13:34:14.000 177 30831.24 98.73 43557.68 88888.00 2009-06-26 13:34:15.000 177 30831.23 98.74 43557.67 53359.33 2009-06-26 13:34:16.000 177 30831.21 98.73 43557.67 88888.00 2009-06-26 13:34:17.000 177 30831.21 98.69 43557.70 88888.00 2009-06-26 13:34:18.000 177 30831.21 98.71 43557.70 88888.00 2009-06-26 13:34:19.000 177 30831.19 98.72 43557.64 88888.00 2009-06-26 13:34:20.000 177 30831.23 98.75 43557.67 53359.33 2009-06-26 13:34:21.000 177 30831.23 98.80 43557.70 88888.00 2009-06-26 13:34:22.000 177 30831.24 98.79 43557.71 88888.00 2009-06-26 13:34:23.000 177 30831.25 98.76 43557.72 88888.00 2009-06-26 13:34:24.000 177 30831.24 98.72 43557.71 88888.00 2009-06-26 13:34:25.000 177 30831.25 98.75 43557.67 53359.35 2009-06-26 13:34:26.000 177 30831.23 98.78 43557.67 88888.00 2009-06-26 13:34:27.000 177 30831.22 98.76 43557.67 88888.00 2009-06-26 13:34:28.000 177 30831.21 98.78 43557.68 88888.00 2009-06-26 13:34:29.000 177 30831.24 98.81 43557.67 88888.00 2009-06-26 13:34:30.000 177 30831.24 98.80 43557.66 53359.32 2009-06-26 13:34:31.000 177 30831.25 98.78 43557.68 88888.00 2009-06-26 13:34:32.000 177 30831.21 98.74 43557.70 88888.00 2009-06-26 13:34:33.000 177 30831.22 98.77 43557.70 88888.00 2009-06-26 13:34:34.000 177 30831.20 98.81 43557.66 88888.00 2009-06-26 13:34:35.000 177 30831.23 98.81 43557.62 53359.36 2009-06-26 13:34:36.000 177 30831.23 98.80 43557.66 88888.00 2009-06-26 13:34:37.000 177 30831.20 98.80 43557.68 88888.00 2009-06-26 13:34:38.000 177 30831.17 98.80 43557.70 88888.00 2009-06-26 13:34:39.000 177 30831.17 98.81 43557.69 88888.00 2009-06-26 13:34:40.000 177 30831.18 98.82 43557.67 53359.36 2009-06-26 13:34:41.000 177 30831.19 98.77 43557.63 88888.00 2009-06-26 13:34:42.000 177 30831.20 98.80 43557.66 88888.00 2009-06-26 13:34:43.000 177 30831.20 98.83 43557.71 88888.00 2009-06-26 13:34:44.000 177 30831.20 98.81 43557.69 88888.00 2009-06-26 13:34:45.000 177 30831.23 98.78 43557.71 53359.34 2009-06-26 13:34:46.000 177 30831.21 98.78 43557.68 88888.00 2009-06-26 13:34:47.000 177 30831.22 98.82 43557.65 88888.00 2009-06-26 13:34:48.000 177 30831.24 98.85 43557.62 88888.00 2009-06-26 13:34:49.000 177 30831.22 98.82 43557.64 88888.00 2009-06-26 13:34:50.000 177 30831.26 98.80 43557.66 53359.33 2009-06-26 13:34:51.000 177 30831.25 98.81 43557.68 88888.00 2009-06-26 13:34:52.000 177 30831.28 98.83 43557.69 88888.00 2009-06-26 13:34:53.000 177 30831.30 98.82 43557.65 88888.00 2009-06-26 13:34:54.000 177 30831.30 98.83 43557.61 88888.00 2009-06-26 13:34:55.000 177 30831.26 98.82 43557.61 53359.36 2009-06-26 13:34:56.000 177 30831.25 98.83 43557.63 88888.00 2009-06-26 13:34:57.000 177 30831.26 98.82 43557.63 88888.00 2009-06-26 13:34:58.000 177 30831.27 98.79 43557.61 88888.00 2009-06-26 13:34:59.000 177 30831.28 98.81 43557.62 88888.00 2009-06-26 13:35:00.000 177 30831.29 98.84 43557.61 53359.33 2009-06-26 13:35:01.000 177 30831.30 98.84 43557.62 88888.00 2009-06-26 13:35:02.000 177 30831.26 98.84 43557.63 88888.00 2009-06-26 13:35:03.000 177 30831.31 98.81 43557.59 88888.00 2009-06-26 13:35:04.000 177 30831.27 98.82 43557.55 88888.00 2009-06-26 13:35:05.000 177 30831.25 98.81 43557.54 53359.35 2009-06-26 13:35:06.000 177 30831.28 98.80 43557.60 88888.00 2009-06-26 13:35:07.000 177 30831.30 98.83 43557.65 88888.00 2009-06-26 13:35:08.000 177 30831.30 98.83 43557.69 88888.00 2009-06-26 13:35:09.000 177 30831.29 98.78 43557.68 88888.00 2009-06-26 13:35:10.000 177 30831.28 98.83 43557.64 53359.38 2009-06-26 13:35:11.000 177 30831.30 98.87 43557.65 88888.00 2009-06-26 13:35:12.000 177 30831.32 98.89 43557.68 88888.00 2009-06-26 13:35:13.000 177 30831.30 98.89 43557.71 88888.00 2009-06-26 13:35:14.000 177 30831.29 98.91 43557.68 88888.00 2009-06-26 13:35:15.000 177 30831.31 98.88 43557.65 53359.40 2009-06-26 13:35:16.000 177 30831.31 98.85 43557.62 88888.00 2009-06-26 13:35:17.000 177 30831.32 98.84 43557.66 88888.00 2009-06-26 13:35:18.000 177 30831.35 98.84 43557.73 88888.00 2009-06-26 13:35:19.000 177 30831.33 98.82 43557.71 88888.00 2009-06-26 13:35:20.000 177 30831.30 98.88 43557.68 53359.40 2009-06-26 13:35:21.000 177 30831.28 98.93 43557.71 88888.00 2009-06-26 13:35:22.000 177 30831.30 98.94 43557.71 88888.00 2009-06-26 13:35:23.000 177 30831.43 98.97 43557.56 88888.00 2009-06-26 13:35:24.000 177 30831.31 98.83 43557.69 88888.00 2009-06-26 13:35:25.000 177 30831.29 98.83 43557.75 53359.43 2009-06-26 13:35:26.000 177 30831.31 98.83 43557.71 88888.00 2009-06-26 13:35:27.000 177 30831.34 98.84 43557.74 88888.00 2009-06-26 13:35:28.000 177 30831.33 98.90 43557.78 88888.00 2009-06-26 13:35:29.000 177 30831.35 98.90 43557.71 88888.00 2009-06-26 13:35:30.000 177 30831.37 98.89 43557.74 53359.41 2009-06-26 13:35:31.000 177 30831.36 98.92 43557.73 88888.00 2009-06-26 13:35:32.000 177 30831.32 98.95 43557.73 88888.00 2009-06-26 13:35:33.000 177 30831.34 98.97 43557.73 88888.00 2009-06-26 13:35:34.000 177 30831.35 98.94 43557.69 88888.00 2009-06-26 13:35:35.000 177 30831.36 98.91 43557.75 53359.43 2009-06-26 13:35:36.000 177 30831.35 98.93 43557.76 88888.00 2009-06-26 13:35:37.000 177 30831.34 98.95 43557.74 88888.00 2009-06-26 13:35:38.000 177 30831.36 98.96 43557.76 88888.00 2009-06-26 13:35:39.000 177 30831.37 98.98 43557.85 88888.00 2009-06-26 13:35:40.000 177 30831.34 98.96 43557.86 53359.46 2009-06-26 13:35:41.000 177 30831.31 98.95 43557.83 88888.00 2009-06-26 13:35:42.000 177 30831.33 98.99 43557.81 88888.00 2009-06-26 13:35:43.000 177 30831.34 98.99 43557.82 88888.00 2009-06-26 13:35:44.000 177 30831.34 99.00 43557.85 88888.00 2009-06-26 13:35:45.000 177 30831.35 98.98 43557.84 53359.42 2009-06-26 13:35:46.000 177 30831.32 98.98 43557.80 88888.00 2009-06-26 13:35:47.000 177 30831.33 98.98 43557.79 88888.00 2009-06-26 13:35:48.000 177 30831.34 98.94 43557.80 88888.00 2009-06-26 13:35:49.000 177 30831.35 98.92 43557.78 88888.00 2009-06-26 13:35:50.000 177 30831.38 98.97 43557.72 53359.43 2009-06-26 13:35:51.000 177 30831.37 98.96 43557.67 88888.00 2009-06-26 13:35:52.000 177 30831.37 98.96 43557.75 88888.00 2009-06-26 13:35:53.000 177 30831.42 98.99 43557.78 88888.00 2009-06-26 13:35:54.000 177 30831.41 98.99 43557.77 88888.00 2009-06-26 13:35:55.000 177 30831.39 98.96 43557.74 53359.45 2009-06-26 13:35:56.000 177 30831.37 98.96 43557.69 88888.00 2009-06-26 13:35:57.000 177 30831.34 98.94 43557.68 88888.00 2009-06-26 13:35:58.000 177 30831.36 98.93 43557.71 88888.00 2009-06-26 13:35:59.000 177 30831.40 98.94 43557.70 88888.00 2009-06-26 13:36:00.000 177 30831.38 98.98 43557.71 53359.43 2009-06-26 13:36:01.000 177 30831.38 98.94 43557.69 88888.00 2009-06-26 13:36:02.000 177 30831.38 98.89 43557.69 88888.00 2009-06-26 13:36:03.000 177 30831.36 98.91 43557.78 88888.00 2009-06-26 13:36:04.000 177 30831.35 98.94 43557.78 88888.00 2009-06-26 13:36:05.000 177 30831.40 98.91 43557.78 53359.46 2009-06-26 13:36:06.000 177 30831.40 98.92 43557.76 88888.00 2009-06-26 13:36:07.000 177 30831.39 98.92 43557.75 88888.00 2009-06-26 13:36:08.000 177 30831.35 98.87 43557.72 88888.00 2009-06-26 13:36:09.000 177 30831.33 98.86 43557.73 88888.00 2009-06-26 13:36:10.000 177 30831.38 98.89 43557.71 53359.47 2009-06-26 13:36:11.000 177 30831.43 98.92 43557.69 88888.00 2009-06-26 13:36:12.000 177 30831.41 98.94 43557.73 88888.00 2009-06-26 13:36:13.000 177 30831.42 98.94 43557.76 88888.00 2009-06-26 13:36:14.000 177 30831.42 98.91 43557.75 88888.00 2009-06-26 13:36:15.000 177 30831.41 98.89 43557.73 53359.44 2009-06-26 13:36:16.000 177 30831.37 98.88 43557.67 88888.00 2009-06-26 13:36:17.000 177 30831.39 98.89 43557.66 88888.00 2009-06-26 13:36:18.000 177 30831.41 98.93 43557.67 88888.00 2009-06-26 13:36:19.000 177 30831.38 98.94 43557.72 88888.00 2009-06-26 13:36:20.000 177 30831.35 98.98 43557.77 53359.45 2009-06-26 13:36:21.000 177 30831.38 98.92 43557.76 88888.00 2009-06-26 13:36:22.000 177 30831.37 98.91 43557.73 88888.00 2009-06-26 13:36:23.000 177 30831.35 98.91 43557.67 88888.00 2009-06-26 13:36:24.000 177 30831.36 98.94 43557.71 88888.00 2009-06-26 13:36:25.000 177 30831.33 98.92 43557.74 53359.47 2009-06-26 13:36:26.000 177 30831.33 98.90 43557.78 88888.00 2009-06-26 13:36:27.000 177 30831.37 98.89 43557.79 88888.00 2009-06-26 13:36:28.000 177 30831.39 98.88 43557.73 88888.00 2009-06-26 13:36:29.000 177 30831.39 98.94 43557.73 88888.00 2009-06-26 13:36:30.000 177 30831.42 98.94 43557.75 53359.47 2009-06-26 13:36:31.000 177 30831.40 98.97 43557.79 88888.00 2009-06-26 13:36:32.000 177 30831.43 98.98 43557.76 88888.00 2009-06-26 13:36:33.000 177 30831.40 98.94 43557.80 88888.00 2009-06-26 13:36:34.000 177 30831.38 98.98 43557.82 88888.00 2009-06-26 13:36:35.000 177 30831.41 98.95 43557.84 53359.47 2009-06-26 13:36:36.000 177 30831.40 98.96 43557.79 88888.00 2009-06-26 13:36:37.000 177 30831.42 98.98 43557.82 88888.00 2009-06-26 13:36:38.000 177 30831.42 98.95 43557.80 88888.00 2009-06-26 13:36:39.000 177 30831.42 98.97 43557.77 88888.00 2009-06-26 13:36:40.000 177 30831.43 98.99 43557.76 53359.47 2009-06-26 13:36:41.000 177 30831.40 98.96 43557.79 88888.00 2009-06-26 13:36:42.000 177 30831.39 98.98 43557.82 88888.00 2009-06-26 13:36:43.000 177 30831.46 99.01 43557.85 88888.00 2009-06-26 13:36:44.000 177 30831.41 99.02 43557.83 88888.00 2009-06-26 13:36:45.000 177 30831.43 99.02 43557.86 53359.54 2009-06-26 13:36:46.000 177 30831.45 99.00 43557.81 88888.00 2009-06-26 13:36:47.000 177 30831.43 98.97 43557.82 88888.00 2009-06-26 13:36:48.000 177 30831.44 99.00 43557.85 88888.00 2009-06-26 13:36:49.000 177 30831.43 99.03 43557.83 88888.00 2009-06-26 13:36:50.000 177 30831.43 99.05 43557.86 53359.52 2009-06-26 13:36:51.000 177 30831.47 99.04 43557.91 88888.00 2009-06-26 13:36:52.000 177 30831.46 99.02 43557.89 88888.00 2009-06-26 13:36:53.000 177 30831.43 99.03 43557.88 88888.00 2009-06-26 13:36:54.000 177 30831.47 99.03 43557.86 88888.00 2009-06-26 13:36:55.000 177 30831.49 99.02 43557.79 53359.53 2009-06-26 13:36:56.000 177 30831.43 98.97 43557.85 88888.00 2009-06-26 13:36:57.000 177 30831.47 98.99 43557.94 88888.00 2009-06-26 13:36:58.000 177 30831.45 98.99 43557.97 88888.00 2009-06-26 13:36:59.000 177 30831.43 98.93 43557.93 88888.00 2009-06-26 13:37:00.000 177 30831.46 98.95 43557.90 53359.55 2009-06-26 13:37:01.000 177 30831.49 99.00 43557.89 88888.00 2009-06-26 13:37:02.000 177 30831.47 99.03 43557.90 88888.00 2009-06-26 13:37:03.000 177 30831.47 98.98 43557.91 88888.00 2009-06-26 13:37:04.000 177 30831.50 99.01 43557.92 88888.00 2009-06-26 13:37:05.000 177 30831.49 99.00 43557.85 53359.55 2009-06-26 13:37:06.000 177 30831.51 98.97 43557.78 88888.00 2009-06-26 13:37:07.000 177 30831.51 98.98 43557.76 88888.00 2009-06-26 13:37:08.000 177 30831.53 99.01 43557.80 88888.00 2009-06-26 13:37:09.000 177 30831.53 99.02 43557.82 88888.00 2009-06-26 13:37:10.000 177 30831.48 99.01 43557.82 53359.57 2009-06-26 13:37:11.000 177 30831.54 99.01 43557.85 88888.00 2009-06-26 13:37:12.000 177 30831.54 98.99 43557.82 88888.00 2009-06-26 13:37:13.000 177 30831.52 99.01 43557.84 88888.00 2009-06-26 13:37:14.000 177 30831.52 99.05 43557.89 88888.00 2009-06-26 13:37:15.000 177 30831.49 99.05 43557.89 53359.54 2009-06-26 13:37:16.000 177 30831.51 99.02 43557.81 88888.00 2009-06-26 13:37:17.000 177 30831.49 99.05 43557.85 88888.00 2009-06-26 13:37:18.000 177 30831.51 99.07 43557.92 88888.00 2009-06-26 13:37:19.000 177 30831.50 99.06 43557.91 88888.00 2009-06-26 13:37:20.000 177 30831.54 99.06 43557.86 53359.58 2009-06-26 13:37:21.000 177 30831.54 99.05 43557.83 88888.00 2009-06-26 13:37:22.000 177 30831.54 99.07 43557.82 88888.00 2009-06-26 13:37:23.000 177 30831.49 99.06 43557.79 88888.00 2009-06-26 13:37:24.000 177 30831.50 99.05 43557.80 88888.00 2009-06-26 13:37:25.000 177 30831.53 99.07 43557.80 53359.58 2009-06-26 13:37:26.000 177 30831.53 99.06 43557.80 88888.00 2009-06-26 13:37:27.000 177 30831.51 99.03 43557.85 88888.00 2009-06-26 13:37:28.000 177 30831.50 99.01 43557.82 88888.00 2009-06-26 13:37:29.000 177 30831.51 99.02 43557.83 88888.00 2009-06-26 13:37:30.000 177 30831.53 99.06 43557.82 53359.58 2009-06-26 13:37:31.000 177 30831.51 99.08 43557.83 88888.00 2009-06-26 13:37:32.000 177 30831.51 99.07 43557.82 88888.00 2009-06-26 13:37:33.000 177 30831.53 99.05 43557.80 88888.00 2009-06-26 13:37:34.000 177 30831.52 99.06 43557.79 88888.00 2009-06-26 13:37:35.000 177 30831.48 99.05 43557.79 53359.58 2009-06-26 13:37:36.000 177 30831.48 99.06 43557.76 88888.00 2009-06-26 13:37:37.000 177 30831.51 99.08 43557.76 88888.00 2009-06-26 13:37:38.000 177 30831.49 99.07 43557.74 88888.00 2009-06-26 13:37:39.000 177 30831.50 99.10 43557.74 88888.00 2009-06-26 13:37:40.000 177 30831.53 99.09 43557.76 53359.58 2009-06-26 13:37:41.000 177 30831.52 99.07 43557.78 88888.00 2009-06-26 13:37:42.000 177 30831.51 99.09 43557.77 88888.00 2009-06-26 13:37:43.000 177 30831.49 99.10 43557.82 88888.00 2009-06-26 13:37:44.000 177 30831.46 99.13 43557.86 88888.00 2009-06-26 13:37:45.000 177 30831.48 99.10 43557.78 53359.59 2009-06-26 13:37:46.000 177 30831.49 99.14 43557.77 88888.00 2009-06-26 13:37:47.000 177 30831.50 99.15 43557.79 88888.00 2009-06-26 13:37:48.000 177 30831.47 99.09 43557.75 88888.00 2009-06-26 13:37:49.000 177 30831.48 99.11 43557.81 88888.00 2009-06-26 13:37:50.000 177 30831.47 99.10 43557.80 53359.56 2009-06-26 13:37:51.000 177 30831.49 99.11 43557.74 88888.00 2009-06-26 13:37:52.000 177 30831.51 99.11 43557.71 88888.00 2009-06-26 13:37:53.000 177 30831.49 99.12 43557.74 88888.00 2009-06-26 13:37:54.000 177 30831.47 99.10 43557.74 88888.00 2009-06-26 13:37:55.000 177 30831.47 99.06 43557.76 53359.58 2009-06-26 13:37:56.000 177 30831.49 99.03 43557.77 88888.00 2009-06-26 13:37:57.000 177 30831.49 99.03 43557.77 88888.00 2009-06-26 13:37:58.000 177 30831.47 99.04 43557.79 88888.00 2009-06-26 13:37:59.000 177 30831.44 99.03 43557.77 88888.00 2009-06-26 13:38:00.000 177 30831.50 99.06 43557.73 53359.56 2009-06-26 13:38:01.000 177 30831.50 99.04 43557.72 88888.00 2009-06-26 13:38:02.000 177 30831.48 99.03 43557.72 88888.00 2009-06-26 13:38:03.000 177 30831.49 99.03 43557.72 88888.00 2009-06-26 13:38:04.000 177 30831.50 99.03 43557.80 88888.00 2009-06-26 13:38:05.000 177 30831.49 99.04 43557.80 53359.56 2009-06-26 13:38:06.000 177 30831.45 98.97 43557.81 88888.00 2009-06-26 13:38:07.000 177 30831.44 98.96 43557.83 88888.00 2009-06-26 13:38:08.000 177 30831.47 99.03 43557.83 88888.00 2009-06-26 13:38:09.000 177 30831.46 99.04 43557.86 88888.00 2009-06-26 13:38:10.000 177 30831.47 99.07 43557.89 53359.56 2009-06-26 13:38:11.000 177 30831.50 99.08 43557.87 88888.00 2009-06-26 13:38:12.000 177 30831.46 99.07 43557.91 88888.00 2009-06-26 13:38:13.000 177 30831.44 99.07 43557.94 88888.00 2009-06-26 13:38:14.000 177 30831.43 99.01 43557.88 88888.00 2009-06-26 13:38:15.000 177 30831.43 99.00 43557.80 53359.54 2009-06-26 13:38:16.000 177 30831.46 99.03 43557.80 88888.00 2009-06-26 13:38:17.000 177 30831.44 99.01 43557.79 88888.00 2009-06-26 13:38:18.000 177 30831.52 99.08 43557.67 88888.00 2009-06-26 13:38:19.000 177 30831.50 98.99 43557.70 88888.00 2009-06-26 13:38:20.000 177 30831.47 98.98 43557.79 53359.58 2009-06-26 13:38:21.000 177 30831.50 99.00 43557.80 88888.00 2009-06-26 13:38:22.000 177 30831.49 99.00 43557.81 88888.00 2009-06-26 13:38:23.000 177 30831.47 98.98 43557.81 88888.00 2009-06-26 13:38:24.000 177 30831.49 98.97 43557.81 88888.00 2009-06-26 13:38:25.000 177 30831.47 98.99 43557.82 53359.56 2009-06-26 13:38:26.000 177 30831.49 99.00 43557.86 88888.00 2009-06-26 13:38:27.000 177 30831.46 98.98 43557.83 88888.00 2009-06-26 13:38:28.000 177 30831.47 99.01 43557.81 88888.00 2009-06-26 13:38:29.000 177 30831.45 98.96 43557.78 88888.00 2009-06-26 13:38:30.000 177 30831.43 98.97 43557.81 53359.56 2009-06-26 13:38:31.000 177 30831.44 98.96 43557.79 88888.00 2009-06-26 13:38:32.000 177 30831.44 98.97 43557.85 88888.00 2009-06-26 13:38:33.000 177 30831.46 98.97 43557.89 88888.00 2009-06-26 13:38:34.000 177 30831.49 98.98 43557.91 88888.00 2009-06-26 13:38:35.000 177 30831.49 98.97 43557.86 53359.55 2009-06-26 13:38:36.000 177 30831.49 98.98 43557.89 88888.00 2009-06-26 13:38:37.000 177 30831.51 98.98 43557.92 88888.00 2009-06-26 13:38:38.000 177 30831.48 98.94 43557.87 88888.00 2009-06-26 13:38:39.000 177 30831.51 98.95 43557.84 88888.00 2009-06-26 13:38:40.000 177 30831.50 98.99 43557.85 53359.54 2009-06-26 13:38:41.000 177 30831.49 98.96 43557.86 88888.00 2009-06-26 13:38:42.000 177 30831.51 98.98 43557.84 88888.00 2009-06-26 13:38:43.000 177 30831.53 98.95 43557.82 88888.00 2009-06-26 13:38:44.000 177 30831.46 98.97 43557.80 88888.00 2009-06-26 13:38:45.000 177 30831.48 98.94 43557.81 53359.56 2009-06-26 13:38:46.000 177 30831.53 98.92 43557.82 88888.00 2009-06-26 13:38:47.000 177 30831.47 98.95 43557.79 88888.00 2009-06-26 13:38:48.000 177 30831.42 98.93 43557.79 88888.00 2009-06-26 13:38:49.000 177 30831.42 98.91 43557.80 88888.00 2009-06-26 13:38:50.000 177 30831.43 98.91 43557.73 53359.54 2009-06-26 13:38:51.000 177 30831.46 98.90 43557.76 88888.00 2009-06-26 13:38:52.000 177 30831.45 98.94 43557.70 88888.00 2009-06-26 13:38:53.000 177 30831.45 98.94 43557.72 88888.00 2009-06-26 13:38:54.000 177 30831.47 98.98 43557.77 88888.00 2009-06-26 13:38:55.000 177 30831.47 98.98 43557.78 53359.57 2009-06-26 13:38:56.000 177 30831.46 98.94 43557.73 88888.00 2009-06-26 13:38:57.000 177 30831.43 98.91 43557.77 88888.00 2009-06-26 13:38:58.000 177 30831.44 98.94 43557.80 88888.00 2009-06-26 13:38:59.000 177 30831.45 98.93 43557.81 88888.00 2009-06-26 13:39:00.000 177 30831.47 98.97 43557.80 53359.54 2009-06-26 13:39:01.000 177 30831.48 98.97 43557.77 88888.00 2009-06-26 13:39:02.000 177 30831.45 98.94 43557.73 88888.00 2009-06-26 13:39:03.000 177 30831.44 98.92 43557.73 88888.00 2009-06-26 13:39:04.000 177 30831.45 98.91 43557.74 88888.00 2009-06-26 13:39:05.000 177 30831.42 98.89 43557.71 53359.52 2009-06-26 13:39:06.000 177 30831.45 98.88 43557.77 88888.00 2009-06-26 13:39:07.000 177 30831.46 98.91 43557.78 88888.00 2009-06-26 13:39:08.000 177 30831.50 98.93 43557.77 88888.00 2009-06-26 13:39:09.000 177 30831.46 98.89 43557.81 88888.00 2009-06-26 13:39:10.000 177 30831.45 98.92 43557.83 53359.54 2009-06-26 13:39:11.000 177 30831.44 98.91 43557.83 88888.00 2009-06-26 13:39:12.000 177 30831.42 98.90 43557.89 88888.00 2009-06-26 13:39:13.000 177 30831.42 98.86 43557.84 88888.00 2009-06-26 13:39:14.000 177 30831.43 98.89 43557.80 88888.00 2009-06-26 13:39:15.000 177 30831.47 98.93 43557.84 53359.55 2009-06-26 13:39:16.000 177 30831.47 98.91 43557.84 88888.00 2009-06-26 13:39:17.000 177 30831.48 98.92 43557.84 88888.00 2009-06-26 13:39:18.000 177 30831.47 98.93 43557.86 88888.00 2009-06-26 13:39:19.000 177 30831.49 98.93 43557.87 88888.00 2009-06-26 13:39:20.000 177 30831.48 98.92 43557.86 53359.58 2009-06-26 13:39:21.000 177 30831.50 98.95 43557.84 88888.00 2009-06-26 13:39:22.000 177 30831.51 98.92 43557.90 88888.00 2009-06-26 13:39:23.000 177 30831.47 98.95 43557.89 88888.00 2009-06-26 13:39:24.000 177 30831.46 98.93 43557.86 88888.00 2009-06-26 13:39:25.000 177 30831.47 98.92 43557.83 53359.60 2009-06-26 13:39:26.000 177 30831.47 98.95 43557.85 88888.00 2009-06-26 13:39:27.000 177 30831.48 98.92 43557.87 88888.00 2009-06-26 13:39:28.000 177 30831.48 98.89 43557.90 88888.00 2009-06-26 13:39:29.000 177 30831.46 98.92 43557.88 88888.00 2009-06-26 13:39:30.000 177 30831.49 98.97 43557.83 53359.57 2009-06-26 13:39:31.000 177 30831.49 98.96 43557.83 88888.00 2009-06-26 13:39:32.000 177 30831.51 98.99 43557.86 88888.00 2009-06-26 13:39:33.000 177 30831.50 99.00 43557.85 88888.00 2009-06-26 13:39:34.000 177 30831.53 99.00 43557.87 88888.00 2009-06-26 13:39:35.000 177 30831.50 99.02 43557.82 53359.59 2009-06-26 13:39:36.000 177 30831.48 99.01 43557.81 88888.00 2009-06-26 13:39:37.000 177 30831.50 99.00 43557.86 88888.00 2009-06-26 13:39:38.000 177 30831.50 99.00 43557.93 88888.00 2009-06-26 13:39:39.000 177 30831.45 99.00 43557.90 88888.00 2009-06-26 13:39:40.000 177 30831.45 99.04 43557.80 53359.59 2009-06-26 13:39:41.000 177 30831.46 99.01 43557.75 88888.00 2009-06-26 13:39:42.000 177 30831.48 99.00 43557.80 88888.00 2009-06-26 13:39:43.000 177 30831.46 99.02 43557.82 88888.00 2009-06-26 13:39:44.000 177 30831.45 98.98 43557.78 88888.00 2009-06-26 13:39:45.000 177 30831.43 98.99 43557.80 53359.59 2009-06-26 13:39:46.000 177 30831.46 99.07 43557.83 88888.00 2009-06-26 13:39:47.000 177 30831.46 99.05 43557.84 88888.00 2009-06-26 13:39:48.000 177 30831.46 99.05 43557.85 88888.00 2009-06-26 13:39:49.000 177 30831.48 99.05 43557.84 88888.00 2009-06-26 13:39:50.000 177 30831.50 99.03 43557.78 53359.57 2009-06-26 13:39:51.000 177 30831.49 99.02 43557.81 88888.00 2009-06-26 13:39:52.000 177 30831.49 99.04 43557.84 88888.00 2009-06-26 13:39:53.000 177 30831.49 99.05 43557.84 88888.00 2009-06-26 13:39:54.000 177 30831.46 99.08 43557.86 88888.00 2009-06-26 13:39:55.000 177 30831.48 99.04 43557.90 53359.58 2009-06-26 13:39:56.000 177 30831.49 99.03 43557.92 88888.00 2009-06-26 13:39:57.000 177 30831.50 99.02 43557.87 88888.00 2009-06-26 13:39:58.000 177 30831.47 99.01 43557.83 88888.00 2009-06-26 13:39:59.000 177 30831.47 99.06 43557.85 88888.00 2009-06-26 13:40:00.000 177 30831.48 99.07 43557.79 53359.57 2009-06-26 13:40:01.000 177 30831.48 99.00 43557.72 88888.00 2009-06-26 13:40:02.000 177 30831.40 98.98 43557.79 88888.00 2009-06-26 13:40:03.000 177 30831.41 99.01 43557.87 88888.00 2009-06-26 13:40:04.000 177 30831.42 99.02 43557.90 88888.00 2009-06-26 13:40:05.000 177 30831.45 99.02 43557.91 53359.55 2009-06-26 13:40:06.000 177 30831.44 99.00 43557.89 88888.00 2009-06-26 13:40:07.000 177 30831.45 99.02 43557.89 88888.00 2009-06-26 13:40:08.000 177 30831.44 99.04 43557.91 88888.00 2009-06-26 13:40:09.000 177 30831.46 99.07 43557.86 88888.00 2009-06-26 13:40:10.000 177 30831.48 99.09 43557.83 53359.55 2009-06-26 13:40:11.000 177 30831.45 99.05 43557.78 88888.00 2009-06-26 13:40:12.000 177 30831.42 99.05 43557.78 88888.00 2009-06-26 13:40:13.000 177 30831.44 99.05 43557.82 88888.00 2009-06-26 13:40:14.000 177 30831.48 99.00 43557.81 88888.00 2009-06-26 13:40:15.000 177 30831.48 99.05 43557.84 53359.55 2009-06-26 13:40:16.000 177 30831.45 99.04 43557.84 88888.00 2009-06-26 13:40:17.000 177 30831.43 99.03 43557.83 88888.00 2009-06-26 13:40:18.000 177 30831.43 99.08 43557.79 88888.00 2009-06-26 13:40:19.000 177 30831.41 99.11 43557.80 88888.00 2009-06-26 13:40:20.000 177 30831.43 99.06 43557.80 53359.54 2009-06-26 13:40:21.000 177 30831.44 99.06 43557.78 88888.00 2009-06-26 13:40:22.000 177 30831.46 99.05 43557.83 88888.00 2009-06-26 13:40:23.000 177 30831.46 99.01 43557.90 88888.00 2009-06-26 13:40:24.000 177 30831.46 99.01 43557.85 88888.00 2009-06-26 13:40:25.000 177 30831.54 99.11 43557.75 53359.54 2009-06-26 13:40:26.000 177 30831.44 99.02 43557.69 88888.00 2009-06-26 13:40:27.000 177 30831.38 98.99 43557.83 88888.00 2009-06-26 13:40:28.000 177 30831.40 99.00 43557.88 88888.00 2009-06-26 13:40:29.000 177 30831.42 98.97 43557.84 88888.00 2009-06-26 13:40:30.000 177 30831.47 98.98 43557.85 53359.53 2009-06-26 13:40:31.000 177 30831.43 98.97 43557.83 88888.00 2009-06-26 13:40:32.000 177 30831.41 98.92 43557.78 88888.00 2009-06-26 13:40:33.000 177 30831.38 98.93 43557.82 88888.00 2009-06-26 13:40:34.000 177 30831.38 98.95 43557.84 88888.00 2009-06-26 13:40:35.000 177 30831.38 98.94 43557.79 53359.50 2009-06-26 13:40:36.000 177 30831.36 98.87 43557.72 88888.00 2009-06-26 13:40:37.000 177 30831.38 98.92 43557.74 88888.00 2009-06-26 13:40:38.000 177 30831.38 98.92 43557.75 88888.00 2009-06-26 13:40:39.000 177 30831.39 98.89 43557.75 88888.00 2009-06-26 13:40:40.000 177 30831.33 98.78 43557.82 53359.47 2009-06-26 13:40:41.000 177 30831.35 98.84 43557.80 88888.00 2009-06-26 13:40:42.000 177 30831.39 98.88 43557.82 88888.00 2009-06-26 13:40:43.000 177 30831.39 98.88 43557.80 88888.00 2009-06-26 13:40:44.000 177 30831.38 98.88 43557.75 88888.00 2009-06-26 13:40:45.000 177 30831.38 98.88 43557.68 53359.52 2009-06-26 13:40:46.000 177 30831.35 98.89 43557.71 88888.00 2009-06-26 13:40:47.000 177 30831.33 98.91 43557.72 88888.00 2009-06-26 13:40:48.000 177 30831.33 98.88 43557.71 88888.00 2009-06-26 13:40:49.000 177 30831.33 98.89 43557.71 88888.00 2009-06-26 13:40:50.000 177 30831.37 98.92 43557.75 53359.47 2009-06-26 13:40:51.000 177 30831.36 98.87 43557.73 88888.00 2009-06-26 13:40:52.000 177 30831.33 98.88 43557.74 88888.00 2009-06-26 13:40:53.000 177 30831.34 98.88 43557.78 88888.00 2009-06-26 13:40:54.000 177 30831.35 98.87 43557.79 88888.00 2009-06-26 13:40:55.000 177 30831.35 98.87 43557.78 53359.49 2009-06-26 13:40:56.000 177 30831.35 98.86 43557.78 88888.00 2009-06-26 13:40:57.000 177 30831.37 98.88 43557.76 88888.00 2009-06-26 13:40:58.000 177 30831.34 98.86 43557.75 88888.00 2009-06-26 13:40:59.000 177 30831.31 98.85 43557.73 88888.00 2009-06-26 13:41:00.000 177 30831.31 98.81 43557.73 53359.46 2009-06-26 13:41:01.000 177 30831.30 98.82 43557.77 88888.00 2009-06-26 13:41:02.000 177 30831.32 98.84 43557.79 88888.00 2009-06-26 13:41:03.000 177 30831.32 98.84 43557.82 88888.00 2009-06-26 13:41:04.000 177 30831.33 98.85 43557.79 88888.00 2009-06-26 13:41:05.000 177 30831.31 98.84 43557.77 53359.42 2009-06-26 13:41:06.000 177 30831.31 98.79 43557.79 88888.00 2009-06-26 13:41:07.000 177 30831.34 98.75 43557.81 88888.00 2009-06-26 13:41:08.000 177 30831.31 98.76 43557.79 88888.00 2009-06-26 13:41:09.000 177 30831.34 98.76 43557.80 88888.00 2009-06-26 13:41:10.000 177 30831.30 98.77 43557.78 53359.42 2009-06-26 13:41:11.000 177 30831.31 98.79 43557.75 88888.00 2009-06-26 13:41:12.000 177 30831.24 98.75 43557.77 88888.00 2009-06-26 13:41:13.000 177 30831.21 98.70 43557.89 88888.00 2009-06-26 13:41:14.000 177 30831.32 98.79 43557.79 88888.00 2009-06-26 13:41:15.000 177 30831.35 98.79 43557.70 53359.41 2009-06-26 13:41:16.000 177 30831.31 98.77 43557.72 88888.00 2009-06-26 13:41:17.000 177 30831.33 98.76 43557.72 88888.00 2009-06-26 13:41:18.000 177 30831.33 98.80 43557.71 88888.00 2009-06-26 13:41:19.000 177 30831.31 98.80 43557.75 88888.00 2009-06-26 13:41:20.000 177 30831.35 98.82 43557.76 53359.40 2009-06-26 13:41:21.000 177 30831.33 98.83 43557.72 88888.00 2009-06-26 13:41:22.000 177 30831.34 98.82 43557.68 88888.00 2009-06-26 13:41:23.000 177 30831.38 98.84 43557.78 88888.00 2009-06-26 13:41:24.000 177 30831.38 98.88 43557.76 88888.00 2009-06-26 13:41:25.000 177 30831.32 98.84 43557.73 53359.44 2009-06-26 13:41:26.000 177 30831.31 98.81 43557.71 88888.00 2009-06-26 13:41:27.000 177 30831.34 98.80 43557.71 88888.00 2009-06-26 13:41:28.000 177 30831.38 98.80 43557.75 88888.00 2009-06-26 13:41:29.000 177 30831.38 98.83 43557.78 88888.00 2009-06-26 13:41:30.000 177 30831.34 98.83 43557.73 53359.44 2009-06-26 13:41:31.000 177 30831.29 98.84 43557.66 88888.00 2009-06-26 13:41:32.000 177 30831.30 98.81 43557.67 88888.00 2009-06-26 13:41:33.000 177 30831.35 98.80 43557.69 88888.00 2009-06-26 13:41:34.000 177 30831.42 98.90 43557.65 88888.00 2009-06-26 13:41:35.000 177 30831.43 98.89 43557.59 53359.41 2009-06-26 13:41:36.000 177 30831.36 98.78 43557.71 88888.00 2009-06-26 13:41:37.000 177 30831.37 98.78 43557.73 88888.00 2009-06-26 13:41:38.000 177 30831.34 98.86 43557.69 88888.00 2009-06-26 13:41:39.000 177 30831.31 98.86 43557.72 88888.00 2009-06-26 13:41:40.000 177 30831.36 98.84 43557.80 53359.42 2009-06-26 13:41:41.000 177 30831.36 98.84 43557.79 88888.00 2009-06-26 13:41:42.000 177 30831.35 98.85 43557.79 88888.00 2009-06-26 13:41:43.000 177 30831.38 98.83 43557.82 88888.00 2009-06-26 13:41:44.000 177 30831.39 98.87 43557.81 88888.00 2009-06-26 13:41:45.000 177 30831.35 98.84 43557.86 53359.44 2009-06-26 13:41:46.000 177 30831.33 98.80 43557.83 88888.00 2009-06-26 13:41:47.000 177 30831.33 98.83 43557.79 88888.00 2009-06-26 13:41:48.000 177 30831.35 98.85 43557.78 88888.00 2009-06-26 13:41:49.000 177 30831.40 98.90 43557.71 88888.00 2009-06-26 13:41:50.000 177 30831.33 98.84 43557.70 53359.42 2009-06-26 13:41:51.000 177 30831.27 98.78 43557.80 88888.00 2009-06-26 13:41:52.000 177 30831.31 98.81 43557.81 88888.00 2009-06-26 13:41:53.000 177 30831.30 98.80 43557.81 88888.00 2009-06-26 13:41:54.000 177 30831.32 98.80 43557.82 88888.00 2009-06-26 13:41:55.000 177 30831.32 98.83 43557.80 53359.46 2009-06-26 13:41:56.000 177 30831.31 98.81 43557.78 88888.00 2009-06-26 13:41:57.000 177 30831.33 98.80 43557.74 88888.00 2009-06-26 13:41:58.000 177 30831.33 98.87 43557.79 88888.00 2009-06-26 13:41:59.000 177 30831.33 98.87 43557.76 88888.00 2009-06-26 13:42:00.000 177 30831.36 98.85 43557.76 53359.43 2009-06-26 13:42:01.000 177 30831.35 98.85 43557.75 88888.00 2009-06-26 13:42:02.000 177 30831.33 98.88 43557.72 88888.00 2009-06-26 13:42:03.000 177 30831.33 98.86 43557.71 88888.00 2009-06-26 13:42:04.000 177 30831.37 98.85 43557.75 88888.00 2009-06-26 13:42:05.000 177 30831.35 98.84 43557.77 53359.45 2009-06-26 13:42:06.000 177 30831.36 98.84 43557.76 88888.00 2009-06-26 13:42:07.000 177 30831.34 98.87 43557.78 88888.00 2009-06-26 13:42:08.000 177 30831.36 98.88 43557.80 88888.00 2009-06-26 13:42:09.000 177 30831.34 98.85 43557.83 88888.00 2009-06-26 13:42:10.000 177 30831.33 98.82 43557.82 53359.45 2009-06-26 13:42:11.000 177 30831.35 98.83 43557.79 88888.00 2009-06-26 13:42:12.000 177 30831.36 98.83 43557.84 88888.00 2009-06-26 13:42:13.000 177 30831.35 98.80 43557.81 88888.00 2009-06-26 13:42:14.000 177 30831.36 98.84 43557.77 88888.00 2009-06-26 13:42:15.000 177 30831.36 98.79 43557.80 53359.47 2009-06-26 13:42:16.000 177 30831.35 98.76 43557.80 88888.00 2009-06-26 13:42:17.000 177 30831.35 98.79 43557.78 88888.00 2009-06-26 13:42:18.000 177 30831.35 98.81 43557.79 88888.00 2009-06-26 13:42:19.000 177 30831.32 98.79 43557.75 88888.00 2009-06-26 13:42:20.000 177 30831.33 98.78 43557.76 53359.45 2009-06-26 13:42:21.000 177 30831.37 98.79 43557.78 88888.00 2009-06-26 13:42:22.000 177 30831.38 98.81 43557.78 88888.00 2009-06-26 13:42:23.000 177 30831.36 98.78 43557.79 88888.00 2009-06-26 13:42:24.000 177 30831.38 98.77 43557.74 88888.00 2009-06-26 13:42:25.000 177 30831.37 98.80 43557.77 53359.45 2009-06-26 13:42:26.000 177 30831.38 98.79 43557.77 88888.00 2009-06-26 13:42:27.000 177 30831.38 98.79 43557.75 88888.00 2009-06-26 13:42:28.000 177 30831.38 98.77 43557.74 88888.00 2009-06-26 13:42:29.000 177 30831.36 98.80 43557.73 88888.00 2009-06-26 13:42:30.000 177 30831.35 98.76 43557.73 53359.45 2009-06-26 13:42:31.000 177 30831.33 98.74 43557.79 88888.00 2009-06-26 13:42:32.000 177 30831.34 98.72 43557.79 88888.00 2009-06-26 13:42:33.000 177 30831.34 98.73 43557.75 88888.00 2009-06-26 13:42:34.000 177 30831.41 98.78 43557.76 88888.00 2009-06-26 13:42:35.000 177 30831.43 98.78 43557.77 53359.46 2009-06-26 13:42:36.000 177 30831.41 98.78 43557.81 88888.00 2009-06-26 13:42:37.000 177 30831.41 98.73 43557.77 88888.00 2009-06-26 13:42:38.000 177 30831.41 98.72 43557.75 88888.00 2009-06-26 13:42:39.000 177 30831.43 98.69 43557.76 88888.00 2009-06-26 13:42:40.000 177 30831.41 98.69 43557.76 53359.47 2009-06-26 13:42:41.000 177 30831.37 98.62 43557.86 88888.00 2009-06-26 13:42:42.000 177 30831.43 98.70 43557.82 88888.00 2009-06-26 13:42:43.000 177 30831.41 98.71 43557.73 88888.00 2009-06-26 13:42:44.000 177 30831.44 98.71 43557.74 88888.00 2009-06-26 13:42:45.000 177 30831.43 98.72 43557.81 53359.49 2009-06-26 13:42:46.000 177 30831.40 98.71 43557.80 88888.00 2009-06-26 13:42:47.000 177 30831.42 98.73 43557.81 88888.00 2009-06-26 13:42:48.000 177 30831.45 98.75 43557.81 88888.00 2009-06-26 13:42:49.000 177 30831.45 98.71 43557.79 88888.00 2009-06-26 13:42:50.000 177 30831.44 98.74 43557.80 53359.50 2009-06-26 13:42:51.000 177 30831.46 98.73 43557.77 88888.00 2009-06-26 13:42:52.000 177 30831.47 98.70 43557.79 88888.00 2009-06-26 13:42:53.000 177 30831.49 98.71 43557.80 88888.00 2009-06-26 13:42:54.000 177 30831.47 98.66 43557.83 88888.00 2009-06-26 13:42:55.000 177 30831.47 98.67 43557.83 53359.53 2009-06-26 13:42:56.000 177 30831.46 98.66 43557.82 88888.00 2009-06-26 13:42:57.000 177 30831.45 98.67 43557.83 88888.00 2009-06-26 13:42:58.000 177 30831.46 98.63 43557.79 88888.00 2009-06-26 13:42:59.000 177 30831.47 98.65 43557.83 88888.00 2009-06-26 13:43:00.000 177 30831.48 98.63 43557.81 53359.53 2009-06-26 13:43:01.000 177 30831.51 98.68 43557.76 88888.00 2009-06-26 13:43:02.000 177 30831.51 98.68 43557.74 88888.00 2009-06-26 13:43:03.000 177 30831.50 98.65 43557.72 88888.00 2009-06-26 13:43:04.000 177 30831.52 98.64 43557.72 88888.00 2009-06-26 13:43:05.000 177 30831.56 98.68 43557.76 53359.56 2009-06-26 13:43:06.000 177 30831.51 98.66 43557.75 88888.00 2009-06-26 13:43:07.000 177 30831.47 98.63 43557.76 88888.00 2009-06-26 13:43:08.000 177 30831.52 98.59 43557.77 88888.00 2009-06-26 13:43:09.000 177 30831.61 98.70 43557.68 88888.00 2009-06-26 13:43:10.000 177 30831.54 98.62 43557.65 53359.55 2009-06-26 13:43:11.000 177 30831.49 98.61 43557.79 88888.00 2009-06-26 13:43:12.000 177 30831.51 98.62 43557.81 88888.00 2009-06-26 13:43:13.000 177 30831.49 98.63 43557.83 88888.00 2009-06-26 13:43:14.000 177 30831.49 98.62 43557.83 88888.00 2009-06-26 13:43:15.000 177 30831.49 98.63 43557.83 53359.57 2009-06-26 13:43:16.000 177 30831.47 98.66 43557.82 88888.00 2009-06-26 13:43:17.000 177 30831.48 98.66 43557.84 88888.00 2009-06-26 13:43:18.000 177 30831.53 98.71 43557.85 88888.00 2009-06-26 13:43:19.000 177 30831.54 98.68 43557.82 88888.00 2009-06-26 13:43:20.000 177 30831.53 98.66 43557.80 53359.55 2009-06-26 13:43:21.000 177 30831.52 98.69 43557.83 88888.00 2009-06-26 13:43:22.000 177 30831.54 98.69 43557.86 88888.00 2009-06-26 13:43:23.000 177 30831.50 98.64 43557.91 88888.00 2009-06-26 13:43:24.000 177 30831.46 98.58 43557.86 88888.00 2009-06-26 13:43:25.000 177 30831.47 98.59 43557.82 53359.56 2009-06-26 13:43:26.000 177 30831.49 98.61 43557.80 88888.00 2009-06-26 13:43:27.000 177 30831.51 98.64 43557.86 88888.00 2009-06-26 13:43:28.000 177 30831.48 98.59 43557.81 88888.00 2009-06-26 13:43:29.000 177 30831.48 98.54 43557.79 88888.00 2009-06-26 13:43:30.000 177 30831.52 98.55 43557.82 53359.57 2009-06-26 13:43:31.000 177 30831.51 98.56 43557.80 88888.00 2009-06-26 13:43:32.000 177 30831.52 98.56 43557.78 88888.00 2009-06-26 13:43:33.000 177 30831.51 98.55 43557.78 88888.00 2009-06-26 13:43:34.000 177 30831.51 98.58 43557.76 88888.00 2009-06-26 13:43:35.000 177 30831.55 98.58 43557.74 53359.57 2009-06-26 13:43:36.000 177 30831.57 98.57 43557.74 88888.00 2009-06-26 13:43:37.000 177 30831.56 98.60 43557.82 88888.00 2009-06-26 13:43:38.000 177 30831.56 98.60 43557.87 88888.00 2009-06-26 13:43:39.000 177 30831.50 98.58 43557.86 88888.00 2009-06-26 13:43:40.000 177 30831.52 98.58 43557.86 53359.56 2009-06-26 13:43:41.000 177 30831.56 98.56 43557.86 88888.00 2009-06-26 13:43:42.000 177 30831.52 98.55 43557.89 88888.00 2009-06-26 13:43:43.000 177 30831.51 98.48 43557.88 88888.00 2009-06-26 13:43:44.000 177 30831.51 98.43 43557.83 88888.00 2009-06-26 13:43:45.000 177 30831.53 98.49 43557.81 53359.55 2009-06-26 13:43:46.000 177 30831.54 98.52 43557.83 88888.00 2009-06-26 13:43:47.000 177 30831.54 98.49 43557.83 88888.00 2009-06-26 13:43:48.000 177 30831.56 98.47 43557.84 88888.00 2009-06-26 13:43:49.000 177 30831.56 98.47 43557.94 88888.00 2009-06-26 13:43:50.000 177 30831.56 98.43 43557.93 53359.54 2009-06-26 13:43:51.000 177 30831.59 98.46 43557.89 88888.00 2009-06-26 13:43:52.000 177 30831.62 98.49 43557.86 88888.00 2009-06-26 13:43:53.000 177 30831.58 98.53 43557.88 88888.00 2009-06-26 13:43:54.000 177 30831.56 98.54 43557.87 88888.00 2009-06-26 13:43:55.000 177 30831.54 98.46 43557.86 53359.56 2009-06-26 13:43:56.000 177 30831.50 98.46 43557.82 88888.00 2009-06-26 13:43:57.000 177 30831.50 98.46 43557.81 88888.00 2009-06-26 13:43:58.000 177 30831.52 98.41 43557.84 88888.00 2009-06-26 13:43:59.000 177 30831.52 98.50 43557.89 88888.00 2009-06-26 13:44:00.000 177 30831.52 98.49 43557.84 53359.56 2009-06-26 13:44:01.000 177 30831.49 98.51 43557.87 88888.00 2009-06-26 13:44:02.000 177 30831.50 98.48 43557.89 88888.00 2009-06-26 13:44:03.000 177 30831.48 98.42 43557.91 88888.00 2009-06-26 13:44:04.000 177 30831.49 98.38 43557.89 88888.00 2009-06-26 13:44:05.000 177 30831.46 98.37 43557.87 53359.55 2009-06-26 13:44:06.000 177 30831.43 98.36 43557.82 88888.00 2009-06-26 13:44:07.000 177 30831.43 98.38 43557.83 88888.00 2009-06-26 13:44:08.000 177 30831.46 98.40 43557.86 88888.00 2009-06-26 13:44:09.000 177 30831.46 98.39 43557.86 88888.00 2009-06-26 13:44:10.000 177 30831.45 98.37 43557.85 53359.53 2009-06-26 13:44:11.000 177 30831.47 98.38 43557.82 88888.00 2009-06-26 13:44:12.000 177 30831.45 98.33 43557.81 88888.00 2009-06-26 13:44:13.000 177 30831.45 98.32 43557.84 88888.00 2009-06-26 13:44:14.000 177 30831.42 98.36 43557.86 88888.00 2009-06-26 13:44:15.000 177 30831.45 98.36 43557.82 53359.53 2009-06-26 13:44:16.000 177 30831.46 98.36 43557.83 88888.00 2009-06-26 13:44:17.000 177 30831.48 98.38 43557.82 88888.00 2009-06-26 13:44:18.000 177 30831.46 98.36 43557.82 88888.00 2009-06-26 13:44:19.000 177 30831.49 98.38 43557.86 88888.00 2009-06-26 13:44:20.000 177 30831.48 98.39 43557.86 53359.54 2009-06-26 13:44:21.000 177 30831.49 98.36 43557.92 88888.00 2009-06-26 13:44:22.000 177 30831.47 98.36 43557.92 88888.00 2009-06-26 13:44:23.000 177 30831.50 98.39 43557.90 88888.00 2009-06-26 13:44:24.000 177 30831.47 98.34 43557.84 88888.00 2009-06-26 13:44:25.000 177 30831.42 98.31 43557.85 53359.55 2009-06-26 13:44:26.000 177 30831.42 98.33 43557.84 88888.00 2009-06-26 13:44:27.000 177 30831.40 98.35 43557.92 88888.00 2009-06-26 13:44:28.000 177 30831.44 98.34 43557.90 88888.00 2009-06-26 13:44:29.000 177 30831.48 98.33 43557.90 88888.00 2009-06-26 13:44:30.000 177 30831.46 98.30 43557.85 53359.55 2009-06-26 13:44:31.000 177 30831.47 98.30 43557.89 88888.00 2009-06-26 13:44:32.000 177 30831.48 98.32 43557.89 88888.00 2009-06-26 13:44:33.000 177 30831.45 98.35 43557.89 88888.00 2009-06-26 13:44:34.000 177 30831.42 98.35 43557.90 88888.00 2009-06-26 13:44:35.000 177 30831.47 98.31 43557.89 53359.51 2009-06-26 13:44:36.000 177 30831.48 98.33 43557.88 88888.00 2009-06-26 13:44:37.000 177 30831.47 98.32 43557.89 88888.00 2009-06-26 13:44:38.000 177 30831.47 98.30 43557.85 88888.00 2009-06-26 13:44:39.000 177 30831.42 98.31 43557.84 88888.00 2009-06-26 13:44:40.000 177 30831.44 98.32 43557.83 53359.51 2009-06-26 13:44:41.000 177 30831.43 98.32 43557.85 88888.00 2009-06-26 13:44:42.000 177 30831.44 98.36 43557.82 88888.00 2009-06-26 13:44:43.000 177 30831.42 98.34 43557.80 88888.00 2009-06-26 13:44:44.000 177 30831.41 98.30 43557.82 88888.00 2009-06-26 13:44:45.000 177 30831.42 98.31 43557.82 53359.53 2009-06-26 13:44:46.000 177 30831.42 98.31 43557.77 88888.00 2009-06-26 13:44:47.000 177 30831.42 98.29 43557.72 88888.00 2009-06-26 13:44:48.000 177 30831.42 98.31 43557.74 88888.00 2009-06-26 13:44:49.000 177 30831.43 98.32 43557.76 88888.00 2009-06-26 13:44:50.000 177 30831.44 98.32 43557.81 53359.49 2009-06-26 13:44:51.000 177 30831.43 98.34 43557.85 88888.00 2009-06-26 13:44:52.000 177 30831.43 98.31 43557.85 88888.00 2009-06-26 13:44:53.000 177 30831.46 98.32 43557.84 88888.00 2009-06-26 13:44:54.000 177 30831.44 98.30 43557.82 88888.00 2009-06-26 13:44:55.000 177 30831.42 98.31 43557.81 53359.54 2009-06-26 13:44:56.000 177 30831.41 98.27 43557.83 88888.00 2009-06-26 13:44:57.000 177 30831.42 98.19 43557.89 88888.00 2009-06-26 13:44:58.000 177 30831.43 98.22 43557.86 88888.00 2009-06-26 13:44:59.000 177 30831.42 98.24 43557.85 88888.00 2009-06-26 13:45:00.000 177 30831.33 98.20 43557.85 53359.57 2009-06-26 13:45:01.000 177 30831.38 98.23 43557.84 88888.00 2009-06-26 13:45:02.000 177 30831.40 98.21 43557.79 88888.00 2009-06-26 13:45:03.000 177 30831.40 98.22 43557.82 88888.00 2009-06-26 13:45:04.000 177 30831.40 98.22 43557.75 88888.00 2009-06-26 13:45:05.000 177 30831.39 98.25 43557.75 53359.48 2009-06-26 13:45:06.000 177 30831.40 98.28 43557.73 88888.00 2009-06-26 13:45:07.000 177 30831.43 98.24 43557.74 88888.00 2009-06-26 13:45:08.000 177 30831.39 98.21 43557.73 88888.00 2009-06-26 13:45:09.000 177 30831.37 98.20 43557.76 88888.00 2009-06-26 13:45:10.000 177 30831.34 98.18 43557.75 53359.49 2009-06-26 13:45:11.000 177 30831.34 98.20 43557.76 88888.00 2009-06-26 13:45:12.000 177 30831.33 98.20 43557.76 88888.00 2009-06-26 13:45:13.000 177 30831.36 98.18 43557.76 88888.00 2009-06-26 13:45:14.000 177 30831.40 98.08 43557.51 88888.00 2009-06-26 13:45:15.000 177 30831.29 98.23 43557.65 53359.46 2009-06-26 13:45:16.000 177 30831.29 98.24 43557.79 88888.00 2009-06-26 13:45:17.000 177 30831.31 98.25 43557.82 88888.00 2009-06-26 13:45:18.000 177 30831.34 98.24 43557.80 88888.00 2009-06-26 13:45:19.000 177 30831.31 98.23 43557.83 88888.00 2009-06-26 13:45:20.000 177 30831.29 98.23 43557.82 53359.42 2009-06-26 13:45:21.000 177 30831.26 98.21 43557.76 88888.00 2009-06-26 13:45:22.000 177 30831.27 98.19 43557.74 88888.00 2009-06-26 13:45:23.000 177 30831.29 98.19 43557.75 88888.00 2009-06-26 13:45:24.000 177 30831.30 98.17 43557.77 88888.00 2009-06-26 13:45:25.000 177 30831.30 98.13 43557.77 53359.44 2009-06-26 13:45:26.000 177 30831.30 98.16 43557.76 88888.00 2009-06-26 13:45:27.000 177 30831.35 98.19 43557.80 88888.00 2009-06-26 13:45:28.000 177 30831.34 98.20 43557.82 88888.00 2009-06-26 13:45:29.000 177 30831.35 98.17 43557.75 88888.00 2009-06-26 13:45:30.000 177 30831.26 98.09 43557.84 53359.41 2009-06-26 13:45:31.000 177 30831.26 98.05 43557.86 88888.00 2009-06-26 13:45:32.000 177 30831.27 98.04 43557.79 88888.00 2009-06-26 13:45:33.000 177 30831.27 98.02 43557.77 88888.00 2009-06-26 13:45:34.000 177 30831.25 98.01 43557.77 88888.00 2009-06-26 13:45:35.000 177 30831.24 98.03 43557.83 53359.41 2009-06-26 13:45:36.000 177 30831.26 98.01 43557.77 88888.00 2009-06-26 13:45:37.000 177 30831.29 97.97 43557.77 88888.00 2009-06-26 13:45:38.000 177 30831.26 97.95 43557.77 88888.00 2009-06-26 13:45:39.000 177 30831.25 97.95 43557.82 88888.00 2009-06-26 13:45:40.000 177 30831.27 97.93 43557.84 53359.40 2009-06-26 13:45:41.000 177 30831.29 97.95 43557.83 88888.00 2009-06-26 13:45:42.000 177 30831.24 97.96 43557.83 88888.00 2009-06-26 13:45:43.000 177 30831.22 97.98 43557.80 88888.00 2009-06-26 13:45:44.000 177 30831.23 98.06 43557.81 88888.00 2009-06-26 13:45:45.000 177 30831.25 98.06 43557.83 53359.42 2009-06-26 13:45:46.000 177 30831.24 97.99 43557.76 88888.00 2009-06-26 13:45:47.000 177 30831.26 97.98 43557.80 88888.00 2009-06-26 13:45:48.000 177 30831.22 97.95 43557.82 88888.00 2009-06-26 13:45:49.000 177 30831.21 97.94 43557.77 88888.00 2009-06-26 13:45:50.000 177 30831.21 97.92 43557.79 53359.41 2009-06-26 13:45:51.000 177 30831.24 97.94 43557.80 88888.00 2009-06-26 13:45:52.000 177 30831.23 97.90 43557.78 88888.00 2009-06-26 13:45:53.000 177 30831.25 97.93 43557.84 88888.00 2009-06-26 13:45:54.000 177 30831.27 97.98 43557.89 88888.00 2009-06-26 13:45:55.000 177 30831.25 97.99 43557.85 53359.41 2009-06-26 13:45:56.000 177 30831.23 97.97 43557.88 88888.00 2009-06-26 13:45:57.000 177 30831.29 97.97 43557.87 88888.00 2009-06-26 13:45:58.000 177 30831.29 97.95 43557.83 88888.00 2009-06-26 13:45:59.000 177 30831.27 97.94 43557.89 88888.00 2009-06-26 13:46:00.000 177 30831.30 97.94 43557.90 53359.41 2009-06-26 13:46:01.000 177 30831.30 97.99 43557.87 88888.00 2009-06-26 13:46:02.000 177 30831.31 97.98 43557.86 88888.00 2009-06-26 13:46:03.000 177 30831.30 97.96 43557.89 88888.00 2009-06-26 13:46:04.000 177 30831.29 97.96 43557.88 88888.00 2009-06-26 13:46:05.000 177 30831.27 97.99 43557.88 53359.43 2009-06-26 13:46:06.000 177 30831.24 97.97 43557.84 88888.00 2009-06-26 13:46:07.000 177 30831.21 97.96 43557.87 88888.00 2009-06-26 13:46:08.000 177 30831.19 97.94 43557.83 88888.00 2009-06-26 13:46:09.000 177 30831.22 97.89 43557.78 88888.00 2009-06-26 13:46:10.000 177 30831.27 97.92 43557.73 53359.44 2009-06-26 13:46:11.000 177 30831.27 97.95 43557.80 88888.00 2009-06-26 13:46:12.000 177 30831.26 97.96 43557.89 88888.00 2009-06-26 13:46:13.000 177 30831.25 97.94 43557.86 88888.00 2009-06-26 13:46:14.000 177 30831.23 97.89 43557.85 88888.00 2009-06-26 13:46:15.000 177 30831.27 97.90 43557.88 53359.40 2009-06-26 13:46:16.000 177 30831.26 97.92 43557.90 88888.00 2009-06-26 13:46:17.000 177 30831.24 97.96 43557.86 88888.00 2009-06-26 13:46:18.000 177 30831.28 97.99 43557.89 88888.00 2009-06-26 13:46:19.000 177 30831.31 97.97 43557.87 88888.00 2009-06-26 13:46:20.000 177 30831.30 97.94 43557.84 53359.44 2009-06-26 13:46:21.000 177 30831.30 97.95 43557.82 88888.00 2009-06-26 13:46:22.000 177 30831.29 97.96 43557.81 88888.00 2009-06-26 13:46:23.000 177 30831.25 97.96 43557.81 88888.00 2009-06-26 13:46:24.000 177 30831.26 97.93 43557.83 88888.00 2009-06-26 13:46:25.000 177 30831.24 97.90 43557.86 53359.46 2009-06-26 13:46:26.000 177 30831.23 97.90 43557.85 88888.00 2009-06-26 13:46:27.000 177 30831.25 97.89 43557.82 88888.00 2009-06-26 13:46:28.000 177 30831.25 97.87 43557.82 88888.00 2009-06-26 13:46:29.000 177 30831.25 97.88 43557.88 88888.00 2009-06-26 13:46:30.000 177 30831.26 97.93 43557.89 53359.43 2009-06-26 13:46:31.000 177 30831.24 97.92 43557.88 88888.00 2009-06-26 13:46:32.000 177 30831.26 97.91 43557.90 88888.00 2009-06-26 13:46:33.000 177 30831.26 97.92 43557.90 88888.00 2009-06-26 13:46:34.000 177 30831.28 97.90 43557.86 88888.00 2009-06-26 13:46:35.000 177 30831.28 97.94 43557.84 53359.45 2009-06-26 13:46:36.000 177 30831.27 97.94 43557.86 88888.00 2009-06-26 13:46:37.000 177 30831.25 97.99 43557.84 88888.00 2009-06-26 13:46:38.000 177 30831.24 98.02 43557.85 88888.00 2009-06-26 13:46:39.000 177 30831.26 97.96 43557.82 88888.00 2009-06-26 13:46:40.000 177 30831.22 97.98 43557.89 53359.43 2009-06-26 13:46:41.000 177 30831.21 98.00 43557.89 88888.00 2009-06-26 13:46:42.000 177 30831.23 98.02 43557.90 88888.00 2009-06-26 13:46:43.000 177 30831.25 98.06 43557.87 88888.00 2009-06-26 13:46:44.000 177 30831.26 98.03 43557.80 88888.00 2009-06-26 13:46:45.000 177 30831.25 98.02 43557.78 53359.43 2009-06-26 13:46:46.000 177 30831.24 97.95 43557.82 88888.00 2009-06-26 13:46:47.000 177 30831.24 97.96 43557.86 88888.00 2009-06-26 13:46:48.000 177 30831.29 97.99 43557.87 88888.00 2009-06-26 13:46:49.000 177 30831.27 97.96 43557.85 88888.00 2009-06-26 13:46:50.000 177 30831.28 97.96 43557.83 53359.43 2009-06-26 13:46:51.000 177 30831.27 97.97 43557.85 88888.00 2009-06-26 13:46:52.000 177 30831.28 97.96 43557.86 88888.00 2009-06-26 13:46:53.000 177 30831.29 97.94 43557.85 88888.00 2009-06-26 13:46:54.000 177 30831.28 97.94 43557.88 88888.00 2009-06-26 13:46:55.000 177 30831.27 97.88 43557.85 53359.48 2009-06-26 13:46:56.000 177 30831.29 97.91 43557.88 88888.00 2009-06-26 13:46:57.000 177 30831.29 97.93 43557.87 88888.00 2009-06-26 13:46:58.000 177 30831.29 97.91 43557.88 88888.00 2009-06-26 13:46:59.000 177 30831.28 97.91 43557.88 88888.00 2009-06-26 13:47:00.000 177 30831.29 97.92 43557.87 53359.48 2009-06-26 13:47:01.000 177 30831.31 97.93 43557.90 88888.00 2009-06-26 13:47:02.000 177 30831.29 97.93 43557.88 88888.00 2009-06-26 13:47:03.000 177 30831.27 97.92 43557.84 88888.00 2009-06-26 13:47:04.000 177 30831.31 97.92 43557.84 88888.00 2009-06-26 13:47:05.000 177 30831.35 97.94 43557.90 53359.47 2009-06-26 13:47:06.000 177 30831.39 97.93 43557.91 88888.00 2009-06-26 13:47:07.000 177 30831.38 97.98 43557.89 88888.00 2009-06-26 13:47:08.000 177 30831.38 98.01 43557.92 88888.00 2009-06-26 13:47:09.000 177 30831.35 97.98 43557.93 88888.00 2009-06-26 13:47:10.000 177 30831.35 98.00 43557.94 53359.49 2009-06-26 13:47:11.000 177 30831.35 97.98 43557.93 88888.00 2009-06-26 13:47:12.000 177 30831.35 97.97 43557.92 88888.00 2009-06-26 13:47:13.000 177 30831.33 98.06 43557.99 88888.00 2009-06-26 13:47:14.000 177 30831.36 98.01 43558.01 88888.00 2009-06-26 13:47:15.000 177 30831.38 97.94 43557.90 53359.54 2009-06-26 13:47:16.000 177 30831.40 98.01 43557.93 88888.00 2009-06-26 13:47:17.000 177 30831.44 98.03 43557.91 88888.00 2009-06-26 13:47:18.000 177 30831.43 98.08 43557.90 88888.00 2009-06-26 13:47:19.000 177 30831.40 98.11 43557.84 88888.00 2009-06-26 13:47:20.000 177 30831.43 98.09 43557.86 53359.60 2009-06-26 13:47:21.000 177 30831.45 98.08 43557.92 88888.00 2009-06-26 13:47:22.000 177 30831.46 98.05 43557.91 88888.00 2009-06-26 13:47:23.000 177 30831.45 98.04 43557.90 88888.00 2009-06-26 13:47:24.000 177 30831.42 98.08 43557.93 88888.00 2009-06-26 13:47:25.000 177 30831.44 98.07 43557.92 53359.59 2009-06-26 13:47:26.000 177 30831.45 98.10 43557.89 88888.00 2009-06-26 13:47:27.000 177 30831.50 98.13 43557.93 88888.00 2009-06-26 13:47:28.000 177 30831.50 98.15 43557.96 88888.00 2009-06-26 13:47:29.000 177 30831.51 98.21 43557.96 88888.00 2009-06-26 13:47:30.000 177 30831.52 98.19 43557.96 53359.64 2009-06-26 13:47:31.000 177 30831.51 98.15 43557.95 88888.00 2009-06-26 13:47:32.000 177 30831.51 98.20 43557.97 88888.00 2009-06-26 13:47:33.000 177 30831.47 98.22 43558.00 88888.00 2009-06-26 13:47:34.000 177 30831.49 98.23 43557.99 88888.00 2009-06-26 13:47:35.000 177 30831.51 98.24 43557.96 53359.62 2009-06-26 13:47:36.000 177 30831.54 98.22 43557.93 88888.00 2009-06-26 13:47:37.000 177 30831.53 98.19 43557.95 88888.00 2009-06-26 13:47:38.000 177 30831.49 98.19 43557.89 88888.00 2009-06-26 13:47:39.000 177 30831.50 98.17 43557.89 88888.00 2009-06-26 13:47:40.000 177 30831.50 98.17 43557.90 53359.66 2009-06-26 13:47:41.000 177 30831.50 98.19 43557.90 88888.00 2009-06-26 13:47:42.000 177 30831.52 98.21 43557.86 88888.00 2009-06-26 13:47:43.000 177 30831.49 98.17 43557.89 88888.00 2009-06-26 13:47:44.000 177 30831.48 98.17 43557.92 88888.00 2009-06-26 13:47:45.000 177 30831.49 98.17 43557.92 53359.65 2009-06-26 13:47:46.000 177 30831.52 98.22 43557.94 88888.00 2009-06-26 13:47:47.000 177 30831.47 98.27 43557.96 88888.00 2009-06-26 13:47:48.000 177 30831.50 98.24 43557.94 88888.00 2009-06-26 13:47:49.000 177 30831.53 98.21 43557.91 88888.00 2009-06-26 13:47:50.000 177 30831.53 98.24 43557.94 53359.66 2009-06-26 13:47:51.000 177 30831.54 98.19 43557.93 88888.00 2009-06-26 13:47:52.000 177 30831.52 98.21 43557.93 88888.00 2009-06-26 13:47:53.000 177 30831.52 98.24 43557.94 88888.00 2009-06-26 13:47:54.000 177 30831.56 98.22 43557.96 88888.00 2009-06-26 13:47:55.000 177 30831.56 98.22 43557.91 53359.66 2009-06-26 13:47:56.000 177 30831.53 98.21 43557.91 88888.00 2009-06-26 13:47:57.000 177 30831.53 98.19 43557.93 88888.00 2009-06-26 13:47:58.000 177 30831.54 98.22 43557.95 88888.00 2009-06-26 13:47:59.000 177 30831.57 98.27 43557.96 88888.00 2009-06-26 13:48:00.000 177 30831.55 98.27 43557.99 53359.65 2009-06-26 13:48:01.000 177 30831.56 98.29 43557.95 88888.00 2009-06-26 13:48:02.000 177 30831.55 98.29 43557.96 88888.00 2009-06-26 13:48:03.000 177 30831.55 98.25 43557.98 88888.00 2009-06-26 13:48:04.000 177 30831.58 98.20 43558.01 88888.00 2009-06-26 13:48:05.000 177 30831.54 98.18 43557.99 53359.64 2009-06-26 13:48:06.000 177 30831.53 98.22 43557.94 88888.00 2009-06-26 13:48:07.000 177 30831.51 98.21 43557.92 88888.00 2009-06-26 13:48:08.000 177 30831.51 98.22 43557.94 88888.00 2009-06-26 13:48:09.000 177 30831.48 98.23 43557.98 88888.00 2009-06-26 13:48:10.000 177 30831.47 98.27 43557.99 53359.68 2009-06-26 13:48:11.000 177 30831.47 98.26 43557.97 88888.00 2009-06-26 13:48:12.000 177 30831.49 98.23 43557.93 88888.00 2009-06-26 13:48:13.000 177 30831.49 98.21 43557.96 88888.00 2009-06-26 13:48:14.000 177 30831.49 98.24 43557.99 88888.00 2009-06-26 13:48:15.000 177 30831.49 98.27 43557.95 53359.65 2009-06-26 13:48:16.000 177 30831.46 98.23 43557.96 88888.00 2009-06-26 13:48:17.000 177 30831.46 98.20 43557.97 88888.00 2009-06-26 13:48:18.000 177 30831.45 98.22 43558.00 88888.00 2009-06-26 13:48:19.000 177 30831.39 98.18 43558.01 88888.00 2009-06-26 13:48:20.000 177 30831.45 98.21 43558.01 53359.63 2009-06-26 13:48:21.000 177 30831.48 98.20 43557.96 88888.00 2009-06-26 13:48:22.000 177 30831.47 98.19 43557.89 88888.00 2009-06-26 13:48:23.000 177 30831.47 98.19 43557.89 88888.00 2009-06-26 13:48:24.000 177 30831.51 98.23 43557.88 88888.00 2009-06-26 13:48:25.000 177 30831.47 98.23 43557.90 53359.66 2009-06-26 13:48:26.000 177 30831.44 98.21 43557.90 88888.00 2009-06-26 13:48:27.000 177 30831.45 98.21 43557.87 88888.00 2009-06-26 13:48:28.000 177 30831.43 98.25 43557.86 88888.00 2009-06-26 13:48:29.000 177 30831.43 98.22 43557.93 88888.00 2009-06-26 13:48:30.000 177 30831.39 98.19 43557.90 53359.61 2009-06-26 13:48:31.000 177 30831.40 98.16 43557.83 88888.00 2009-06-26 13:48:32.000 177 30831.44 98.20 43557.81 88888.00 2009-06-26 13:48:33.000 177 30831.40 98.18 43557.83 88888.00 2009-06-26 13:48:34.000 177 30831.41 98.19 43557.89 88888.00 2009-06-26 13:48:35.000 177 30831.42 98.22 43557.88 53359.58 2009-06-26 13:48:36.000 177 30831.40 98.17 43557.85 88888.00 2009-06-26 13:48:37.000 177 30831.39 98.19 43557.89 88888.00 2009-06-26 13:48:38.000 177 30831.41 98.20 43557.87 88888.00 2009-06-26 13:48:39.000 177 30831.43 98.23 43557.85 88888.00 2009-06-26 13:48:40.000 177 30831.41 98.25 43557.82 53359.57 2009-06-26 13:48:41.000 177 30831.39 98.24 43557.78 88888.00 2009-06-26 13:48:42.000 177 30831.37 98.26 43557.79 88888.00 2009-06-26 13:48:43.000 177 30831.39 98.27 43557.84 88888.00 2009-06-26 13:48:44.000 177 30831.37 98.28 43557.80 88888.00 2009-06-26 13:48:45.000 177 30831.37 98.29 43557.80 53359.57 2009-06-26 13:48:46.000 177 30831.34 98.28 43557.85 88888.00 2009-06-26 13:48:47.000 177 30831.29 98.28 43557.89 88888.00 2009-06-26 13:48:48.000 177 30831.31 98.32 43557.93 88888.00 2009-06-26 13:48:49.000 177 30831.31 98.32 43557.90 88888.00 2009-06-26 13:48:50.000 177 30831.37 98.36 43557.90 53359.61 2009-06-26 13:48:51.000 177 30831.38 98.38 43557.83 88888.00 2009-06-26 13:48:52.000 177 30831.32 98.36 43557.86 88888.00 2009-06-26 13:48:53.000 177 30831.35 98.35 43557.90 88888.00 2009-06-26 13:48:54.000 177 30831.38 98.37 43557.91 88888.00 2009-06-26 13:48:55.000 177 30831.35 98.39 43557.88 53359.63 2009-06-26 13:48:56.000 177 30831.36 98.41 43557.84 88888.00 2009-06-26 13:48:57.000 177 30831.39 98.45 43557.84 88888.00 2009-06-26 13:48:58.000 177 30831.40 98.50 43557.89 88888.00 2009-06-26 13:48:59.000 177 30831.41 98.53 43557.93 88888.00 2009-06-26 13:49:00.000 177 30831.40 98.50 43557.87 53359.62 2009-06-26 13:49:01.000 177 30831.42 98.54 43557.87 88888.00 2009-06-26 13:49:02.000 177 30831.42 98.53 43557.83 88888.00 2009-06-26 13:49:03.000 177 30831.39 98.49 43557.82 88888.00 2009-06-26 13:49:04.000 177 30831.36 98.52 43557.81 88888.00 2009-06-26 13:49:05.000 177 30831.37 98.56 43557.87 53359.63 2009-06-26 13:49:06.000 177 30831.34 98.54 43557.87 88888.00 2009-06-26 13:49:07.000 177 30831.31 98.54 43557.83 88888.00 2009-06-26 13:49:08.000 177 30831.35 98.57 43557.86 88888.00 2009-06-26 13:49:09.000 177 30831.38 98.57 43557.87 88888.00 2009-06-26 13:49:10.000 177 30831.38 98.61 43557.83 53359.61 2009-06-26 13:49:11.000 177 30831.35 98.64 43557.80 88888.00 2009-06-26 13:49:12.000 177 30831.35 98.62 43557.82 88888.00 2009-06-26 13:49:13.000 177 30831.39 98.64 43557.86 88888.00 2009-06-26 13:49:14.000 177 30831.37 98.65 43557.85 88888.00 2009-06-26 13:49:15.000 177 30831.38 98.71 43557.85 53359.66 2009-06-26 13:49:16.000 177 30831.36 98.72 43557.87 88888.00 2009-06-26 13:49:17.000 177 30831.36 98.72 43557.95 88888.00 2009-06-26 13:49:18.000 177 30831.46 98.76 43558.00 88888.00 2009-06-26 13:49:19.000 177 30831.46 98.77 43557.96 88888.00 2009-06-26 13:49:20.000 177 30831.44 98.76 43558.00 53359.71 2009-06-26 13:49:21.000 177 30831.43 98.77 43557.96 88888.00 2009-06-26 13:49:22.000 177 30831.46 98.81 43558.02 88888.00 2009-06-26 13:49:23.000 177 30831.43 98.80 43558.03 88888.00 2009-06-26 13:49:24.000 177 30831.43 98.82 43558.01 88888.00 2009-06-26 13:49:25.000 177 30831.43 98.81 43557.99 53359.67 2009-06-26 13:49:26.000 177 30831.46 98.83 43557.98 88888.00 2009-06-26 13:49:27.000 177 30831.47 98.83 43557.95 88888.00 2009-06-26 13:49:28.000 177 30831.45 98.81 43557.95 88888.00 2009-06-26 13:49:29.000 177 30831.47 98.81 43557.93 88888.00 2009-06-26 13:49:30.000 177 30831.42 98.79 43557.90 53359.67 2009-06-26 13:49:31.000 177 30831.44 98.78 43557.89 88888.00 2009-06-26 13:49:32.000 177 30831.47 98.80 43557.95 88888.00 2009-06-26 13:49:33.000 177 30831.47 98.80 43557.94 88888.00 2009-06-26 13:49:34.000 177 30831.47 98.82 43557.97 88888.00 2009-06-26 13:49:35.000 177 30831.45 98.87 43557.94 53359.68 2009-06-26 13:49:36.000 177 30831.46 98.85 43557.95 88888.00 2009-06-26 13:49:37.000 177 30831.49 98.87 43558.00 88888.00 2009-06-26 13:49:38.000 177 30831.49 98.91 43558.02 88888.00 2009-06-26 13:49:39.000 177 30831.47 98.88 43558.00 88888.00 2009-06-26 13:49:40.000 177 30831.47 98.87 43557.96 53359.69 2009-06-26 13:49:41.000 177 30831.48 98.87 43557.92 88888.00 2009-06-26 13:49:42.000 177 30831.49 98.93 43557.95 88888.00 2009-06-26 13:49:43.000 177 30831.47 98.91 43557.94 88888.00 2009-06-26 13:49:44.000 177 30831.45 98.90 43557.99 88888.00 2009-06-26 13:49:45.000 177 30831.45 98.92 43557.96 53359.72 2009-06-26 13:49:46.000 177 30831.45 98.91 43557.96 88888.00 2009-06-26 13:49:47.000 177 30831.46 98.92 43557.95 88888.00 2009-06-26 13:49:48.000 177 30831.47 99.01 43557.96 88888.00 2009-06-26 13:49:49.000 177 30831.49 99.01 43558.00 88888.00 2009-06-26 13:49:50.000 177 30831.49 98.94 43557.97 53359.71 2009-06-26 13:49:51.000 177 30831.49 98.89 43557.94 88888.00 2009-06-26 13:49:52.000 177 30831.48 98.86 43557.92 88888.00 2009-06-26 13:49:53.000 177 30831.46 98.84 43558.10 88888.00 2009-06-26 13:49:54.000 177 30831.63 98.95 43558.01 88888.00 2009-06-26 13:49:55.000 177 30831.61 98.92 43557.95 53359.74 2009-06-26 13:49:56.000 177 30831.63 98.91 43557.92 88888.00 2009-06-26 13:49:57.000 177 30831.60 98.93 43557.91 88888.00 2009-06-26 13:49:58.000 177 30831.58 98.96 43557.99 88888.00 2009-06-26 13:49:59.000 177 30831.56 98.93 43558.03 88888.00 2009-06-26 13:50:00.000 177 30831.58 98.90 43558.02 53359.71 2009-06-26 13:50:01.000 177 30831.58 98.91 43557.98 88888.00 2009-06-26 13:50:02.000 177 30831.59 98.91 43557.93 88888.00 2009-06-26 13:50:03.000 177 30831.61 98.90 43557.92 88888.00 2009-06-26 13:50:04.000 177 30831.60 98.90 43557.93 88888.00 2009-06-26 13:50:05.000 177 30831.61 98.88 43557.90 53359.77 2009-06-26 13:50:06.000 177 30831.64 98.87 43557.92 88888.00 2009-06-26 13:50:07.000 177 30831.60 98.92 43557.95 88888.00 2009-06-26 13:50:08.000 177 30831.59 98.93 43557.94 88888.00 2009-06-26 13:50:09.000 177 30831.61 98.88 43557.87 88888.00 2009-06-26 13:50:10.000 177 30831.61 98.86 43557.90 53359.77 2009-06-26 13:50:11.000 177 30831.61 98.90 43557.89 88888.00 2009-06-26 13:50:12.000 177 30831.61 98.95 43557.89 88888.00 2009-06-26 13:50:13.000 177 30831.65 98.96 43557.88 88888.00 2009-06-26 13:50:14.000 177 30831.66 98.94 43557.93 88888.00 2009-06-26 13:50:15.000 177 30831.68 98.98 43558.00 53359.79 2009-06-26 13:50:16.000 177 30831.66 98.96 43558.01 88888.00 2009-06-26 13:50:17.000 177 30831.65 98.93 43558.03 88888.00 2009-06-26 13:50:18.000 177 30831.69 98.94 43558.02 88888.00 2009-06-26 13:50:19.000 177 30831.71 98.98 43558.01 88888.00 2009-06-26 13:50:20.000 177 30831.68 98.96 43557.99 53359.80 2009-06-26 13:50:21.000 177 30831.65 98.95 43558.00 88888.00 2009-06-26 13:50:22.000 177 30831.66 98.93 43557.96 88888.00 2009-06-26 13:50:23.000 177 30831.67 98.93 43557.94 88888.00 2009-06-26 13:50:24.000 177 30831.65 98.97 43557.94 88888.00 2009-06-26 13:50:25.000 177 30831.67 98.99 43557.94 53359.82 2009-06-26 13:50:26.000 177 30831.67 98.97 43557.93 88888.00 2009-06-26 13:50:27.000 177 30831.64 98.99 43557.95 88888.00 2009-06-26 13:50:28.000 177 30831.65 98.97 43557.94 88888.00 2009-06-26 13:50:29.000 177 30831.66 98.96 43557.95 88888.00 2009-06-26 13:50:30.000 177 30831.62 98.97 43557.96 53359.83 2009-06-26 13:50:31.000 177 30831.61 98.94 43557.94 88888.00 2009-06-26 13:50:32.000 177 30831.63 98.93 43558.02 88888.00 2009-06-26 13:50:33.000 177 30831.65 98.97 43558.04 88888.00 2009-06-26 13:50:34.000 177 30831.64 98.98 43557.98 88888.00 2009-06-26 13:50:35.000 177 30831.61 98.97 43557.95 53359.84 2009-06-26 13:50:36.000 177 30831.60 99.00 43557.94 88888.00 2009-06-26 13:50:37.000 177 30831.62 99.01 43557.96 88888.00 2009-06-26 13:50:38.000 177 30831.63 99.03 43557.93 88888.00 2009-06-26 13:50:39.000 177 30831.65 99.02 43557.93 88888.00 2009-06-26 13:50:40.000 177 30831.66 98.99 43557.91 53359.83 2009-06-26 13:50:41.000 177 30831.65 98.96 43557.89 88888.00 2009-06-26 13:50:42.000 177 30831.67 98.96 43557.97 88888.00 2009-06-26 13:50:43.000 177 30831.65 98.95 43558.00 88888.00 2009-06-26 13:50:44.000 177 30831.65 98.94 43557.96 88888.00 2009-06-26 13:50:45.000 177 30831.65 99.04 43557.97 53359.80 2009-06-26 13:50:46.000 177 30831.65 99.04 43557.97 88888.00 2009-06-26 13:50:47.000 177 30831.62 98.98 43557.93 88888.00 2009-06-26 13:50:48.000 177 30831.64 98.97 43557.96 88888.00 2009-06-26 13:50:49.000 177 30831.62 98.94 43557.91 88888.00 2009-06-26 13:50:50.000 177 30831.63 98.96 43557.89 53359.81 2009-06-26 13:50:51.000 177 30831.67 98.99 43557.89 88888.00 2009-06-26 13:50:52.000 177 30831.67 98.98 43557.95 88888.00 2009-06-26 13:50:53.000 177 30831.70 99.00 43557.95 88888.00 2009-06-26 13:50:54.000 177 30831.66 98.97 43557.91 88888.00 2009-06-26 13:50:55.000 177 30831.67 98.96 43557.91 53359.80 2009-06-26 13:50:56.000 177 30831.63 99.03 43557.92 88888.00 2009-06-26 13:50:57.000 177 30831.64 98.99 43557.91 88888.00 2009-06-26 13:50:58.000 177 30831.64 98.98 43557.91 88888.00 2009-06-26 13:50:59.000 177 30831.64 98.97 43557.91 88888.00 2009-06-26 13:51:00.000 177 30831.62 98.99 43557.92 53359.79 2009-06-26 13:51:01.000 177 30831.68 99.02 43557.97 88888.00 2009-06-26 13:51:02.000 177 30831.69 99.01 43558.02 88888.00 2009-06-26 13:51:03.000 177 30831.65 98.99 43558.01 88888.00 2009-06-26 13:51:04.000 177 30831.65 98.98 43558.03 88888.00 2009-06-26 13:51:05.000 177 30831.62 98.99 43558.00 53359.77 2009-06-26 13:51:06.000 177 30831.63 99.03 43558.02 88888.00 2009-06-26 13:51:07.000 177 30831.65 99.02 43557.97 88888.00 2009-06-26 13:51:08.000 177 30831.67 99.03 43557.98 88888.00 2009-06-26 13:51:09.000 177 30831.64 99.03 43558.04 88888.00 2009-06-26 13:51:10.000 177 30831.58 99.05 43558.06 53359.80 2009-06-26 13:51:11.000 177 30831.55 99.04 43558.05 88888.00 2009-06-26 13:51:12.000 177 30831.62 99.06 43558.00 88888.00 2009-06-26 13:51:13.000 177 30831.66 99.03 43557.99 88888.00 2009-06-26 13:51:14.000 177 30831.64 99.03 43558.03 88888.00 2009-06-26 13:51:15.000 177 30831.64 99.05 43558.05 53359.83 2009-06-26 13:51:16.000 177 30831.64 99.07 43558.07 88888.00 2009-06-26 13:51:17.000 177 30831.62 99.06 43558.07 88888.00 2009-06-26 13:51:18.000 177 30831.68 99.04 43558.04 88888.00 2009-06-26 13:51:19.000 177 30831.66 99.00 43558.00 88888.00 2009-06-26 13:51:20.000 177 30831.64 99.02 43557.98 53359.81 2009-06-26 13:51:21.000 177 30831.63 99.05 43557.98 88888.00 2009-06-26 13:51:22.000 177 30831.61 99.05 43557.99 88888.00 2009-06-26 13:51:23.000 177 30831.58 99.03 43557.98 88888.00 2009-06-26 13:51:24.000 177 30831.61 99.00 43558.01 88888.00 2009-06-26 13:51:25.000 177 30831.62 98.99 43558.06 53359.83 2009-06-26 13:51:26.000 177 30831.62 99.01 43558.01 88888.00 2009-06-26 13:51:27.000 177 30831.66 99.05 43557.97 88888.00 2009-06-26 13:51:28.000 177 30831.67 99.09 43558.02 88888.00 2009-06-26 13:51:29.000 177 30831.67 99.11 43557.99 88888.00 2009-06-26 13:51:30.000 177 30831.63 99.09 43557.96 53359.81 2009-06-26 13:51:31.000 177 30831.61 99.06 43557.96 88888.00 2009-06-26 13:51:32.000 177 30831.59 99.05 43557.98 88888.00 2009-06-26 13:51:33.000 177 30831.58 99.02 43558.00 88888.00 2009-06-26 13:51:34.000 177 30831.62 99.04 43558.00 88888.00 2009-06-26 13:51:35.000 177 30831.62 99.04 43557.98 53359.83 2009-06-26 13:51:36.000 177 30831.64 99.07 43557.98 88888.00 2009-06-26 13:51:37.000 177 30831.63 99.10 43557.99 88888.00 2009-06-26 13:51:38.000 177 30831.64 99.10 43557.97 88888.00 2009-06-26 13:51:39.000 177 30831.63 99.12 43557.99 88888.00 2009-06-26 13:51:40.000 177 30831.65 99.13 43558.00 53359.84 2009-06-26 13:51:41.000 177 30831.71 99.09 43557.96 88888.00 2009-06-26 13:51:42.000 177 30831.68 99.06 43557.88 88888.00 2009-06-26 13:51:43.000 177 30831.65 99.07 43557.88 88888.00 2009-06-26 13:51:44.000 177 30831.63 99.11 43557.90 88888.00 2009-06-26 13:51:45.000 177 30831.58 99.13 43557.89 53359.85 2009-06-26 13:51:46.000 177 30831.61 99.09 43557.85 88888.00 2009-06-26 13:51:47.000 177 30831.59 99.10 43557.94 88888.00 2009-06-26 13:51:48.000 177 30831.60 99.16 43557.98 88888.00 2009-06-26 13:51:49.000 177 30831.58 99.14 43558.01 88888.00 2009-06-26 13:51:50.000 177 30831.60 99.11 43557.96 53359.81 2009-06-26 13:51:51.000 177 30831.63 99.12 43557.90 88888.00 2009-06-26 13:51:52.000 177 30831.65 99.15 43557.94 88888.00 2009-06-26 13:51:53.000 177 30831.64 99.12 43557.95 88888.00 2009-06-26 13:51:54.000 177 30831.60 99.12 43557.99 88888.00 2009-06-26 13:51:55.000 177 30831.62 99.14 43557.94 53359.82 2009-06-26 13:51:56.000 177 30831.60 99.15 43557.94 88888.00 2009-06-26 13:51:57.000 177 30831.62 99.12 43557.92 88888.00 2009-06-26 13:51:58.000 177 30831.63 99.14 43557.92 88888.00 2009-06-26 13:51:59.000 177 30831.64 99.15 43557.93 88888.00 2009-06-26 13:52:00.000 177 30831.65 99.11 43557.97 53359.83 2009-06-26 13:52:01.000 177 30831.64 99.09 43557.96 88888.00 2009-06-26 13:52:02.000 177 30831.62 99.07 43557.95 88888.00 2009-06-26 13:52:03.000 177 30831.62 99.04 43557.94 88888.00 2009-06-26 13:52:04.000 177 30831.61 99.07 43557.94 88888.00 2009-06-26 13:52:05.000 177 30831.61 99.11 43557.99 53359.80 2009-06-26 13:52:06.000 177 30831.65 99.14 43558.01 88888.00 2009-06-26 13:52:07.000 177 30831.65 99.13 43558.01 88888.00 2009-06-26 13:52:08.000 177 30831.65 99.16 43558.02 88888.00 2009-06-26 13:52:09.000 177 30831.67 99.20 43557.98 88888.00 2009-06-26 13:52:10.000 177 30831.65 99.15 43557.97 53359.81 2009-06-26 13:52:11.000 177 30831.62 99.11 43557.94 88888.00 2009-06-26 13:52:12.000 177 30831.65 99.15 43557.97 88888.00 2009-06-26 13:52:13.000 177 30831.65 99.14 43557.98 88888.00 2009-06-26 13:52:14.000 177 30831.63 99.17 43558.00 88888.00 2009-06-26 13:52:15.000 177 30831.63 99.19 43558.04 53359.81 2009-06-26 13:52:16.000 177 30831.61 99.22 43558.07 88888.00 2009-06-26 13:52:17.000 177 30831.61 99.27 43558.05 88888.00 2009-06-26 13:52:18.000 177 30831.66 99.27 43558.05 88888.00 2009-06-26 13:52:19.000 177 30831.67 99.24 43558.03 88888.00 2009-06-26 13:52:20.000 177 30831.64 99.20 43558.01 53359.84 2009-06-26 13:52:21.000 177 30831.61 99.18 43558.00 88888.00 2009-06-26 13:52:22.000 177 30831.67 99.21 43557.97 88888.00 2009-06-26 13:52:23.000 177 30831.67 99.24 43557.94 88888.00 2009-06-26 13:52:24.000 177 30831.61 99.25 43557.96 88888.00 2009-06-26 13:52:25.000 177 30831.63 99.28 43557.94 53359.85 2009-06-26 13:52:26.000 177 30831.64 99.26 43557.95 88888.00 2009-06-26 13:52:27.000 177 30831.63 99.24 43557.97 88888.00 2009-06-26 13:52:28.000 177 30831.63 99.24 43558.03 88888.00 2009-06-26 13:52:29.000 177 30831.67 99.25 43558.05 88888.00 2009-06-26 13:52:30.000 177 30831.65 99.26 43558.03 53359.83 2009-06-26 13:52:31.000 177 30831.64 99.22 43558.03 88888.00 2009-06-26 13:52:32.000 177 30831.65 99.21 43558.04 88888.00 2009-06-26 13:52:33.000 177 30831.64 99.25 43558.05 88888.00 2009-06-26 13:52:34.000 177 30831.66 99.29 43558.07 88888.00 2009-06-26 13:52:35.000 177 30831.69 99.32 43558.08 53359.86 2009-06-26 13:52:36.000 177 30831.70 99.27 43558.06 88888.00 2009-06-26 13:52:37.000 177 30831.71 99.32 43558.08 88888.00 2009-06-26 13:52:38.000 177 30831.68 99.32 43558.04 88888.00 2009-06-26 13:52:39.000 177 30831.71 99.28 43558.05 88888.00 2009-06-26 13:52:40.000 177 30831.71 99.28 43558.06 53359.86 2009-06-26 13:52:41.000 177 30831.72 99.26 43558.04 88888.00 2009-06-26 13:52:42.000 177 30831.70 99.26 43558.02 88888.00 2009-06-26 13:52:43.000 177 30831.68 99.30 43558.01 88888.00 2009-06-26 13:52:44.000 177 30831.72 99.31 43558.02 88888.00 2009-06-26 13:52:45.000 177 30831.70 99.30 43558.04 53359.88 2009-06-26 13:52:46.000 177 30831.66 99.29 43558.03 88888.00 2009-06-26 13:52:47.000 177 30831.68 99.35 43558.08 88888.00 2009-06-26 13:52:48.000 177 30831.70 99.35 43558.09 88888.00 2009-06-26 13:52:49.000 177 30831.74 99.32 43558.09 88888.00 2009-06-26 13:52:50.000 177 30831.77 99.31 43558.12 53359.92 2009-06-26 13:52:51.000 177 30831.77 99.32 43558.14 88888.00 2009-06-26 13:52:52.000 177 30831.74 99.33 43558.12 88888.00 2009-06-26 13:52:53.000 177 30831.73 99.31 43558.11 88888.00 2009-06-26 13:52:54.000 177 30831.73 99.32 43558.11 88888.00 2009-06-26 13:52:55.000 177 30831.74 99.28 43558.12 53359.95 2009-06-26 13:52:56.000 177 30831.75 99.23 43558.12 88888.00 2009-06-26 13:52:57.000 177 30831.72 99.22 43558.07 88888.00 2009-06-26 13:52:58.000 177 30831.74 99.27 43558.03 88888.00 2009-06-26 13:52:59.000 177 30831.76 99.31 43558.09 88888.00 2009-06-26 13:53:00.000 177 30831.76 99.32 43558.10 53359.94 2009-06-26 13:53:01.000 177 30831.76 99.33 43558.08 88888.00 2009-06-26 13:53:02.000 177 30831.73 99.32 43558.06 88888.00 2009-06-26 13:53:03.000 177 30831.78 99.33 43558.04 88888.00 2009-06-26 13:53:04.000 177 30831.81 99.32 43558.02 88888.00 2009-06-26 13:53:05.000 177 30831.77 99.30 43557.99 53359.99 2009-06-26 13:53:06.000 177 30831.78 99.30 43557.95 88888.00 2009-06-26 13:53:07.000 177 30831.77 99.31 43557.96 88888.00 2009-06-26 13:53:08.000 177 30831.76 99.31 43557.99 88888.00 2009-06-26 13:53:09.000 177 30831.76 99.33 43558.03 88888.00 2009-06-26 13:53:10.000 177 30831.77 99.30 43558.02 53359.98 2009-06-26 13:53:11.000 177 30831.80 99.23 43557.96 88888.00 2009-06-26 13:53:12.000 177 30831.79 99.24 43557.97 88888.00 2009-06-26 13:53:13.000 177 30831.79 99.27 43558.00 88888.00 2009-06-26 13:53:14.000 177 30831.79 99.27 43558.01 88888.00 2009-06-26 13:53:15.000 177 30831.78 99.23 43558.04 53359.95 2009-06-26 13:53:16.000 177 30831.80 99.24 43558.07 88888.00 2009-06-26 13:53:17.000 177 30831.81 99.27 43558.08 88888.00 2009-06-26 13:53:18.000 177 30831.78 99.30 43558.09 88888.00 2009-06-26 13:53:19.000 177 30831.75 99.30 43558.06 88888.00 2009-06-26 13:53:20.000 177 30831.75 99.28 43558.02 53359.95 2009-06-26 13:53:21.000 177 30831.73 99.25 43558.08 88888.00 2009-06-26 13:53:22.000 177 30831.72 99.25 43558.07 88888.00 2009-06-26 13:53:23.000 177 30831.73 99.24 43558.06 88888.00 2009-06-26 13:53:24.000 177 30831.72 99.22 43558.06 88888.00 2009-06-26 13:53:25.000 177 30831.72 99.23 43558.06 53359.95 2009-06-26 13:53:26.000 177 30831.73 99.26 43558.07 88888.00 2009-06-26 13:53:27.000 177 30831.75 99.28 43558.08 88888.00 2009-06-26 13:53:28.000 177 30831.76 99.25 43558.04 88888.00 2009-06-26 13:53:29.000 177 30831.78 99.22 43558.05 88888.00 2009-06-26 13:53:30.000 177 30831.74 99.18 43558.02 53359.95 2009-06-26 13:53:31.000 177 30831.69 99.21 43558.05 88888.00 2009-06-26 13:53:32.000 177 30831.70 99.22 43558.05 88888.00 2009-06-26 13:53:33.000 177 30831.72 99.20 43558.10 88888.00 2009-06-26 13:53:34.000 177 30831.74 99.17 43558.07 88888.00 2009-06-26 13:53:35.000 177 30831.64 99.10 43558.09 53359.93 2009-06-26 13:53:36.000 177 30831.69 99.19 43558.16 88888.00 2009-06-26 13:53:37.000 177 30831.79 99.28 43558.04 88888.00 2009-06-26 13:53:38.000 177 30831.80 99.25 43558.04 88888.00 2009-06-26 13:53:39.000 177 30831.78 99.25 43558.04 88888.00 2009-06-26 13:53:40.000 177 30831.77 99.23 43557.98 53359.98 2009-06-26 13:53:41.000 177 30831.77 99.19 43557.99 88888.00 2009-06-26 13:53:42.000 177 30831.81 99.20 43558.03 88888.00 2009-06-26 13:53:43.000 177 30831.82 99.21 43558.03 88888.00 2009-06-26 13:53:44.000 177 30831.83 99.20 43558.01 88888.00 2009-06-26 13:53:45.000 177 30831.83 99.22 43558.04 53359.99 2009-06-26 13:53:46.000 177 30831.80 99.25 43558.04 88888.00 2009-06-26 13:53:47.000 177 30831.81 99.30 43558.06 88888.00 2009-06-26 13:53:48.000 177 30831.85 99.27 43558.03 88888.00 2009-06-26 13:53:49.000 177 30831.87 99.24 43558.01 88888.00 2009-06-26 13:53:50.000 177 30831.89 99.28 43558.05 53359.97 2009-06-26 13:53:51.000 177 30831.87 99.22 43558.06 88888.00 2009-06-26 13:53:52.000 177 30831.84 99.26 43558.11 88888.00 2009-06-26 13:53:53.000 177 30831.78 99.29 43558.14 88888.00 2009-06-26 13:53:54.000 177 30831.81 99.25 43558.11 88888.00 2009-06-26 13:53:55.000 177 30831.83 99.24 43558.09 53360.00 2009-06-26 13:53:56.000 177 30831.87 99.25 43558.08 88888.00 2009-06-26 13:53:57.000 177 30831.86 99.28 43558.05 88888.00 2009-06-26 13:53:58.000 177 30831.85 99.28 43558.06 88888.00 2009-06-26 13:53:59.000 177 30831.85 99.23 43558.08 88888.00 2009-06-26 13:54:00.000 177 30831.92 99.23 43558.08 53359.99 2009-06-26 13:54:01.000 177 30831.90 99.22 43558.07 88888.00 2009-06-26 13:54:02.000 177 30831.90 99.19 43558.06 88888.00 2009-06-26 13:54:03.000 177 30831.89 99.18 43558.06 88888.00 2009-06-26 13:54:04.000 177 30831.91 99.18 43558.07 88888.00 2009-06-26 13:54:05.000 177 30831.90 99.15 43558.08 53360.01 2009-06-26 13:54:06.000 177 30831.91 99.16 43558.09 88888.00 2009-06-26 13:54:07.000 177 30831.94 99.19 43558.06 88888.00 2009-06-26 13:54:08.000 177 30831.96 99.20 43558.03 88888.00 2009-06-26 13:54:09.000 177 30831.95 99.23 43558.01 88888.00 2009-06-26 13:54:10.000 177 30831.93 99.23 43557.98 53360.03 2009-06-26 13:54:11.000 177 30831.94 99.28 43558.01 88888.00 2009-06-26 13:54:12.000 177 30831.94 99.29 43558.01 88888.00 2009-06-26 13:54:13.000 177 30831.97 99.26 43558.02 88888.00 2009-06-26 13:54:14.000 177 30831.99 99.27 43558.03 88888.00 2009-06-26 13:54:15.000 177 30831.98 99.25 43558.02 53360.03 2009-06-26 13:54:16.000 177 30831.97 99.25 43558.07 88888.00 2009-06-26 13:54:17.000 177 30832.00 99.23 43558.10 88888.00 2009-06-26 13:54:18.000 177 30831.96 99.23 43558.05 88888.00 2009-06-26 13:54:19.000 177 30831.99 99.26 43558.04 88888.00 2009-06-26 13:54:20.000 177 30831.99 99.25 43558.05 53360.08 2009-06-26 13:54:21.000 177 30831.97 99.23 43558.09 88888.00 2009-06-26 13:54:22.000 177 30831.98 99.21 43558.07 88888.00 2009-06-26 13:54:23.000 177 30832.03 99.23 43558.12 88888.00 2009-06-26 13:54:24.000 177 30831.99 99.20 43558.11 88888.00 2009-06-26 13:54:25.000 177 30831.98 99.20 43558.11 53360.08 2009-06-26 13:54:26.000 177 30832.00 99.19 43558.15 88888.00 2009-06-26 13:54:27.000 177 30831.98 99.19 43558.14 88888.00 2009-06-26 13:54:28.000 177 30831.99 99.19 43558.15 88888.00 2009-06-26 13:54:29.000 177 30831.88 99.04 43558.28 88888.00 2009-06-26 13:54:30.000 177 30831.99 99.15 43558.27 53360.09 2009-06-26 13:54:31.000 177 30832.04 99.18 43558.13 88888.00 2009-06-26 13:54:32.000 177 30832.05 99.24 43558.15 88888.00 2009-06-26 13:54:33.000 177 30832.06 99.27 43558.14 88888.00 2009-06-26 13:54:34.000 177 30832.05 99.27 43558.12 88888.00 2009-06-26 13:54:35.000 177 30832.11 99.31 43557.97 53360.12 2009-06-26 13:54:36.000 177 30832.08 99.28 43557.99 88888.00 2009-06-26 13:54:37.000 177 30832.03 99.20 43558.09 88888.00 2009-06-26 13:54:38.000 177 30832.05 99.18 43558.07 88888.00 2009-06-26 13:54:39.000 177 30832.07 99.18 43558.10 88888.00 2009-06-26 13:54:40.000 177 30832.06 99.15 43558.11 53360.10 2009-06-26 13:54:41.000 177 30832.12 99.17 43558.12 88888.00 2009-06-26 13:54:42.000 177 30832.13 99.17 43558.13 88888.00 2009-06-26 13:54:43.000 177 30832.13 99.16 43558.13 88888.00 2009-06-26 13:54:44.000 177 30832.08 99.14 43558.18 88888.00 2009-06-26 13:54:45.000 177 30832.04 99.13 43558.19 53360.16 2009-06-26 13:54:46.000 177 30832.05 99.13 43558.17 88888.00 2009-06-26 13:54:47.000 177 30832.07 99.14 43558.22 88888.00 2009-06-26 13:54:48.000 177 30832.06 99.16 43558.21 88888.00 2009-06-26 13:54:49.000 177 30832.08 99.20 43558.17 88888.00 2009-06-26 13:54:50.000 177 30832.09 99.18 43558.16 53360.18 2009-06-26 13:54:51.000 177 30832.11 99.15 43558.08 88888.00 2009-06-26 13:54:52.000 177 30832.12 99.15 43558.06 88888.00 2009-06-26 13:54:53.000 177 30832.16 99.12 43558.09 88888.00 2009-06-26 13:54:54.000 177 30832.17 99.16 43558.10 88888.00 2009-06-26 13:54:55.000 177 30832.13 99.13 43558.13 53360.17 2009-06-26 13:54:56.000 177 30832.11 99.17 43558.13 88888.00 2009-06-26 13:54:57.000 177 30832.08 99.16 43558.10 88888.00 2009-06-26 13:54:58.000 177 30832.10 99.13 43558.11 88888.00 2009-06-26 13:54:59.000 177 30832.13 99.14 43558.13 88888.00 2009-06-26 13:55:00.000 177 30832.11 99.14 43558.15 53360.17 2009-06-26 13:55:01.000 177 30832.12 99.15 43558.11 88888.00 2009-06-26 13:55:02.000 177 30832.10 99.13 43558.13 88888.00 2009-06-26 13:55:03.000 177 30832.15 99.17 43558.15 88888.00 2009-06-26 13:55:04.000 177 30832.19 99.13 43558.13 88888.00 2009-06-26 13:55:05.000 177 30832.19 99.07 43558.11 53360.19 2009-06-26 13:55:06.000 177 30832.18 99.08 43558.16 88888.00 2009-06-26 13:55:07.000 177 30832.20 99.13 43558.15 88888.00 2009-06-26 13:55:08.000 177 30832.22 99.16 43558.19 88888.00 2009-06-26 13:55:09.000 177 30832.19 99.10 43558.16 88888.00 2009-06-26 13:55:10.000 177 30832.20 99.11 43558.14 53360.20 2009-06-26 13:55:11.000 177 30832.18 99.09 43558.19 88888.00 2009-06-26 13:55:12.000 177 30832.19 99.07 43558.19 88888.00 2009-06-26 13:55:13.000 177 30832.16 99.06 43558.19 88888.00 2009-06-26 13:55:14.000 177 30832.18 99.09 43558.21 88888.00 2009-06-26 13:55:15.000 177 30832.19 99.14 43558.15 53360.25 2009-06-26 13:55:16.000 177 30832.19 99.11 43558.13 88888.00 2009-06-26 13:55:17.000 177 30832.21 99.13 43558.14 88888.00 2009-06-26 13:55:18.000 177 30832.28 99.14 43558.15 88888.00 2009-06-26 13:55:19.000 177 30832.25 99.15 43558.15 88888.00 2009-06-26 13:55:20.000 177 30832.25 99.15 43558.13 53360.25 2009-06-26 13:55:21.000 177 30832.24 99.09 43558.14 88888.00 2009-06-26 13:55:22.000 177 30832.24 99.08 43558.17 88888.00 2009-06-26 13:55:23.000 177 30832.20 99.07 43558.14 88888.00 2009-06-26 13:55:24.000 177 30832.21 99.06 43558.15 88888.00 2009-06-26 13:55:25.000 177 30832.24 99.10 43558.18 53360.27 2009-06-26 13:55:26.000 177 30832.23 99.05 43558.18 88888.00 2009-06-26 13:55:27.000 177 30832.18 99.00 43558.13 88888.00 2009-06-26 13:55:28.000 177 30832.19 99.03 43558.08 88888.00 2009-06-26 13:55:29.000 177 30832.22 99.05 43558.05 88888.00 2009-06-26 13:55:30.000 177 30832.23 99.06 43558.06 53360.29 2009-06-26 13:55:31.000 177 30832.22 99.05 43558.07 88888.00 2009-06-26 13:55:32.000 177 30832.22 99.05 43558.09 88888.00 2009-06-26 13:55:33.000 177 30832.21 99.05 43558.13 88888.00 2009-06-26 13:55:34.000 177 30832.27 99.07 43558.06 88888.00 2009-06-26 13:55:35.000 177 30832.27 99.09 43558.06 53360.28 2009-06-26 13:55:36.000 177 30832.26 99.08 43558.07 88888.00 2009-06-26 13:55:37.000 177 30832.23 99.06 43558.06 88888.00 2009-06-26 13:55:38.000 177 30832.25 99.05 43558.08 88888.00 2009-06-26 13:55:39.000 177 30832.19 98.96 43558.13 88888.00 2009-06-26 13:55:40.000 177 30832.22 98.97 43558.21 53360.29 2009-06-26 13:55:41.000 177 30832.26 99.06 43558.07 88888.00 2009-06-26 13:55:42.000 177 30832.28 99.06 43558.04 88888.00 2009-06-26 13:55:43.000 177 30832.28 99.06 43558.06 88888.00 2009-06-26 13:55:44.000 177 30832.27 99.07 43558.09 88888.00 2009-06-26 13:55:45.000 177 30832.34 99.15 43558.05 53360.29 2009-06-26 13:55:46.000 177 30832.29 99.08 43558.00 88888.00 2009-06-26 13:55:47.000 177 30832.22 99.05 43558.09 88888.00 2009-06-26 13:55:48.000 177 30832.24 99.07 43558.13 88888.00 2009-06-26 13:55:49.000 177 30832.22 99.06 43558.13 88888.00 2009-06-26 13:55:50.000 177 30832.24 99.11 43558.14 53360.26 2009-06-26 13:55:51.000 177 30832.29 99.11 43558.14 88888.00 2009-06-26 13:55:52.000 177 30832.29 99.11 43558.18 88888.00 2009-06-26 13:55:53.000 177 30832.27 99.07 43558.14 88888.00 2009-06-26 13:55:54.000 177 30832.24 99.07 43558.16 88888.00 2009-06-26 13:55:55.000 177 30832.23 99.05 43558.14 53360.28 2009-06-26 13:55:56.000 177 30832.22 99.07 43558.17 88888.00 2009-06-26 13:55:57.000 177 30832.21 99.07 43558.15 88888.00 2009-06-26 13:55:58.000 177 30832.22 99.06 43558.15 88888.00 2009-06-26 13:55:59.000 177 30832.22 99.07 43558.15 88888.00 2009-06-26 13:56:00.000 177 30832.24 98.99 43558.14 53360.24 2009-06-26 13:56:01.000 177 30832.25 98.98 43558.12 88888.00 2009-06-26 13:56:02.000 177 30832.27 98.98 43558.14 88888.00 2009-06-26 13:56:03.000 177 30832.21 98.95 43558.14 88888.00 2009-06-26 13:56:04.000 177 30832.22 98.95 43558.10 88888.00 2009-06-26 13:56:05.000 177 30832.22 98.97 43558.13 53360.28 2009-06-26 13:56:06.000 177 30832.23 99.01 43558.13 88888.00 2009-06-26 13:56:07.000 177 30832.26 99.03 43558.12 88888.00 2009-06-26 13:56:08.000 177 30832.27 99.10 43558.03 88888.00 2009-06-26 13:56:09.000 177 30832.25 99.06 43558.04 88888.00 2009-06-26 13:56:10.000 177 30832.24 99.00 43558.07 53360.25 2009-06-26 13:56:11.000 177 30832.26 98.93 43558.10 88888.00 2009-06-26 13:56:12.000 177 30832.26 98.92 43558.13 88888.00 2009-06-26 13:56:13.000 177 30832.22 98.95 43558.17 88888.00 2009-06-26 13:56:14.000 177 30832.25 98.92 43558.14 88888.00 2009-06-26 13:56:15.000 177 30832.28 98.95 43558.15 53360.30 2009-06-26 13:56:16.000 177 30832.32 98.96 43558.10 88888.00 2009-06-26 13:56:17.000 177 30832.33 98.96 43558.01 88888.00 2009-06-26 13:56:18.000 177 30832.33 98.97 43558.00 88888.00 2009-06-26 13:56:19.000 177 30832.28 98.95 43558.07 88888.00 2009-06-26 13:56:20.000 177 30832.28 98.99 43558.12 53360.27 2009-06-26 13:56:21.000 177 30832.26 98.98 43558.13 88888.00 2009-06-26 13:56:22.000 177 30832.26 99.02 43558.15 88888.00 2009-06-26 13:56:23.000 177 30832.24 98.98 43558.14 88888.00 2009-06-26 13:56:24.000 177 30832.27 98.95 43558.11 88888.00 2009-06-26 13:56:25.000 177 30832.27 98.94 43558.11 53360.33 2009-06-26 13:56:26.000 177 30832.28 98.98 43558.12 88888.00 2009-06-26 13:56:27.000 177 30832.29 99.00 43558.09 88888.00 2009-06-26 13:56:28.000 177 30832.29 98.98 43558.10 88888.00 2009-06-26 13:56:29.000 177 30832.28 98.95 43558.07 88888.00 2009-06-26 13:56:30.000 177 30832.24 98.99 43558.11 53360.32 2009-06-26 13:56:31.000 177 30832.26 99.03 43558.13 88888.00 2009-06-26 13:56:32.000 177 30832.28 98.99 43558.14 88888.00 2009-06-26 13:56:33.000 177 30832.24 98.97 43558.11 88888.00 2009-06-26 13:56:34.000 177 30832.26 98.93 43558.06 88888.00 2009-06-26 13:56:35.000 177 30832.25 98.95 43558.08 53360.36 2009-06-26 13:56:36.000 177 30832.27 98.99 43558.12 88888.00 2009-06-26 13:56:37.000 177 30832.28 99.01 43558.09 88888.00 2009-06-26 13:56:38.000 177 30832.24 99.02 43558.11 88888.00 2009-06-26 13:56:39.000 177 30832.26 99.08 43558.18 88888.00 2009-06-26 13:56:40.000 177 30832.31 99.09 43558.16 53360.36 2009-06-26 13:56:41.000 177 30832.33 99.09 43558.17 88888.00 2009-06-26 13:56:42.000 177 30832.31 99.07 43558.15 88888.00 2009-06-26 13:56:43.000 177 30832.32 99.06 43558.20 88888.00 2009-06-26 13:56:44.000 177 30832.30 99.10 43558.25 88888.00 2009-06-26 13:56:45.000 177 30832.31 99.12 43558.24 53360.36 2009-06-26 13:56:46.000 177 30832.35 99.14 43558.21 88888.00 2009-06-26 13:56:47.000 177 30832.34 99.15 43558.23 88888.00 2009-06-26 13:56:48.000 177 30832.30 99.11 43558.21 88888.00 2009-06-26 13:56:49.000 177 30832.31 99.13 43558.22 88888.00 2009-06-26 13:56:50.000 177 30832.36 99.13 43558.17 53360.41 2009-06-26 13:56:51.000 177 30832.36 99.12 43558.20 88888.00 2009-06-26 13:56:52.000 177 30832.32 99.19 43558.20 88888.00 2009-06-26 13:56:53.000 177 30832.32 99.16 43558.15 88888.00 2009-06-26 13:56:54.000 177 30832.34 99.17 43558.18 88888.00 2009-06-26 13:56:55.000 177 30832.36 99.16 43558.20 53360.41 2009-06-26 13:56:56.000 177 30832.38 99.15 43558.16 88888.00 2009-06-26 13:56:57.000 177 30832.37 99.17 43558.14 88888.00 2009-06-26 13:56:58.000 177 30832.38 99.16 43558.18 88888.00 2009-06-26 13:56:59.000 177 30832.34 99.19 43558.22 88888.00 2009-06-26 13:57:00.000 177 30832.35 99.17 43558.15 53360.39 2009-06-26 13:57:01.000 177 30832.34 99.18 43558.11 88888.00 2009-06-26 13:57:02.000 177 30832.34 99.19 43558.12 88888.00 2009-06-26 13:57:03.000 177 30832.34 99.17 43558.12 88888.00 2009-06-26 13:57:04.000 177 30832.34 99.17 43558.11 88888.00 2009-06-26 13:57:05.000 177 30832.36 99.17 43558.09 53360.39 2009-06-26 13:57:06.000 177 30832.36 99.18 43558.10 88888.00 2009-06-26 13:57:07.000 177 30832.34 99.16 43558.07 88888.00 2009-06-26 13:57:08.000 177 30832.36 99.17 43558.06 88888.00 2009-06-26 13:57:09.000 177 30832.39 99.23 43558.13 88888.00 2009-06-26 13:57:10.000 177 30832.38 99.24 43558.09 53360.44 2009-06-26 13:57:11.000 177 30832.36 99.16 43558.06 88888.00 2009-06-26 13:57:12.000 177 30832.36 99.18 43558.10 88888.00 2009-06-26 13:57:13.000 177 30832.36 99.18 43558.07 88888.00 2009-06-26 13:57:14.000 177 30832.39 99.15 43558.09 88888.00 2009-06-26 13:57:15.000 177 30832.36 99.16 43558.13 53360.44 2009-06-26 13:57:16.000 177 30832.36 99.14 43558.15 88888.00 2009-06-26 13:57:17.000 177 30832.37 99.13 43558.15 88888.00 2009-06-26 13:57:18.000 177 30832.41 99.18 43558.12 88888.00 2009-06-26 13:57:19.000 177 30832.40 99.18 43558.11 88888.00 2009-06-26 13:57:20.000 177 30832.40 99.16 43558.10 53360.44 2009-06-26 13:57:21.000 177 30832.43 99.18 43558.08 88888.00 2009-06-26 13:57:22.000 177 30832.44 99.22 43558.09 88888.00 2009-06-26 13:57:23.000 177 30832.39 99.21 43558.06 88888.00 2009-06-26 13:57:24.000 177 30832.40 99.18 43558.06 88888.00 2009-06-26 13:57:25.000 177 30832.43 99.17 43558.07 53360.48 2009-06-26 13:57:26.000 177 30832.42 99.12 43558.05 88888.00 2009-06-26 13:57:27.000 177 30832.42 99.16 43558.09 88888.00 2009-06-26 13:57:28.000 177 30832.41 99.19 43558.09 88888.00 2009-06-26 13:57:29.000 177 30832.42 99.25 43558.13 88888.00 2009-06-26 13:57:30.000 177 30832.40 99.25 43558.18 53360.48 2009-06-26 13:57:31.000 177 30832.42 99.22 43558.12 88888.00 2009-06-26 13:57:32.000 177 30832.42 99.20 43558.07 88888.00 2009-06-26 13:57:33.000 177 30832.43 99.19 43558.09 88888.00 2009-06-26 13:57:34.000 177 30832.43 99.20 43558.12 88888.00 2009-06-26 13:57:35.000 177 30832.44 99.19 43558.11 53360.47 2009-06-26 13:57:36.000 177 30832.43 99.18 43558.12 88888.00 2009-06-26 13:57:37.000 177 30832.45 99.21 43558.08 88888.00 2009-06-26 13:57:38.000 177 30832.46 99.20 43558.10 88888.00 2009-06-26 13:57:39.000 177 30832.36 99.10 43558.16 88888.00 2009-06-26 13:57:40.000 177 30832.23 98.95 43558.21 53360.51 2009-06-26 13:57:41.000 177 30832.18 98.90 43558.21 88888.00 2009-06-26 13:57:42.000 177 30832.21 98.89 43558.15 88888.00 2009-06-26 13:57:43.000 177 30832.30 98.95 43558.11 88888.00 2009-06-26 13:57:44.000 177 30832.40 99.10 43558.11 88888.00 2009-06-26 13:57:45.000 177 30832.42 99.12 43558.14 53360.43 2009-06-26 13:57:46.000 177 30832.31 98.97 43558.23 88888.00 2009-06-26 13:57:47.000 177 30832.20 98.89 43558.26 88888.00 2009-06-26 13:57:48.000 177 30832.21 98.90 43558.26 88888.00 2009-06-26 13:57:49.000 177 30832.23 98.95 43558.29 88888.00 2009-06-26 13:57:50.000 177 30832.29 99.01 43558.23 53360.43 2009-06-26 13:57:51.000 177 30832.46 99.13 43558.18 88888.00 2009-06-26 13:57:52.000 177 30832.47 99.16 43558.21 88888.00 2009-06-26 13:57:53.000 177 30832.47 99.14 43558.18 88888.00 2009-06-26 13:57:54.000 177 30832.48 99.12 43558.18 88888.00 2009-06-26 13:57:55.000 177 30832.51 99.12 43558.18 53360.55 2009-06-26 13:57:56.000 177 30832.47 99.13 43558.15 88888.00 2009-06-26 13:57:57.000 177 30832.43 99.12 43558.14 88888.00 2009-06-26 13:57:58.000 177 30832.46 99.14 43558.15 88888.00 2009-06-26 13:57:59.000 177 30832.48 99.18 43558.22 88888.00 2009-06-26 13:58:00.000 177 30832.48 99.18 43558.19 53360.50 2009-06-26 13:58:01.000 177 30832.50 99.21 43558.21 88888.00 2009-06-26 13:58:02.000 177 30832.48 99.18 43558.21 88888.00 2009-06-26 13:58:03.000 177 30832.49 99.20 43558.15 88888.00 2009-06-26 13:58:04.000 177 30832.50 99.22 43558.18 88888.00 2009-06-26 13:58:05.000 177 30832.49 99.18 43558.19 53360.52 2009-06-26 13:58:06.000 177 30832.48 99.16 43558.19 88888.00 2009-06-26 13:58:07.000 177 30832.51 99.19 43558.23 88888.00 2009-06-26 13:58:08.000 177 30832.50 99.18 43558.17 88888.00 2009-06-26 13:58:09.000 177 30832.50 99.15 43558.17 88888.00 2009-06-26 13:58:10.000 177 30832.53 99.17 43558.17 53360.55 2009-06-26 13:58:11.000 177 30832.53 99.19 43558.21 88888.00 2009-06-26 13:58:12.000 177 30832.51 99.16 43558.17 88888.00 2009-06-26 13:58:13.000 177 30832.51 99.12 43558.18 88888.00 2009-06-26 13:58:14.000 177 30832.54 99.15 43558.24 88888.00 2009-06-26 13:58:15.000 177 30832.56 99.15 43558.18 53360.52 2009-06-26 13:58:16.000 177 30832.56 99.14 43558.20 88888.00 2009-06-26 13:58:17.000 177 30832.52 99.16 43558.22 88888.00 2009-06-26 13:58:18.000 177 30832.55 99.17 43558.22 88888.00 2009-06-26 13:58:19.000 177 30832.51 99.13 43558.24 88888.00 2009-06-26 13:58:20.000 177 30832.48 99.13 43558.31 53360.52 2009-06-26 13:58:21.000 177 30832.58 99.19 43558.25 88888.00 2009-06-26 13:58:22.000 177 30832.55 99.21 43558.21 88888.00 2009-06-26 13:58:23.000 177 30832.53 99.23 43558.21 88888.00 2009-06-26 13:58:24.000 177 30832.50 99.17 43558.24 88888.00 2009-06-26 13:58:25.000 177 30832.51 99.20 43558.22 53360.56 2009-06-26 13:58:26.000 177 30832.53 99.22 43558.24 88888.00 2009-06-26 13:58:27.000 177 30832.53 99.25 43558.22 88888.00 2009-06-26 13:58:28.000 177 30832.55 99.25 43558.17 88888.00 2009-06-26 13:58:29.000 177 30832.56 99.24 43558.17 88888.00 2009-06-26 13:58:30.000 177 30832.56 99.20 43558.19 53360.54 2009-06-26 13:58:31.000 177 30832.54 99.23 43558.17 88888.00 2009-06-26 13:58:32.000 177 30832.55 99.22 43558.18 88888.00 2009-06-26 13:58:33.000 177 30832.55 99.24 43558.16 88888.00 2009-06-26 13:58:34.000 177 30832.56 99.22 43558.14 88888.00 2009-06-26 13:58:35.000 177 30832.60 99.23 43558.13 53360.53 2009-06-26 13:58:36.000 177 30832.62 99.24 43558.18 88888.00 2009-06-26 13:58:37.000 177 30832.60 99.26 43558.16 88888.00 2009-06-26 13:58:38.000 177 30832.56 99.27 43558.14 88888.00 2009-06-26 13:58:39.000 177 30832.53 99.26 43558.15 88888.00 2009-06-26 13:58:40.000 177 30832.49 99.16 43558.15 53360.52 2009-06-26 13:58:41.000 177 30832.38 98.99 43558.22 88888.00 2009-06-26 13:58:42.000 177 30832.41 99.08 43558.23 88888.00 2009-06-26 13:58:43.000 177 30832.73 99.44 43558.08 88888.00 2009-06-26 13:58:44.000 177 30832.82 99.53 43558.09 88888.00 2009-06-26 13:58:45.000 177 30832.71 99.46 43558.14 53360.57 2009-06-26 13:58:46.000 177 30832.39 99.11 43558.22 88888.00 2009-06-26 13:58:47.000 177 30832.33 99.06 43558.21 88888.00 2009-06-26 13:58:48.000 177 30832.55 99.24 43558.20 88888.00 2009-06-26 13:58:49.000 177 30832.78 99.51 43558.11 88888.00 2009-06-26 13:58:50.000 177 30832.76 99.54 43558.12 53360.47 2009-06-26 13:58:51.000 177 30832.53 99.30 43558.19 88888.00 2009-06-26 13:58:52.000 177 30832.35 99.09 43558.24 88888.00 2009-06-26 13:58:53.000 177 30832.35 99.15 43558.27 88888.00 2009-06-26 13:58:54.000 177 30832.63 99.49 43558.17 88888.00 2009-06-26 13:58:55.000 177 30832.77 99.62 43558.14 53360.49 2009-06-26 13:58:56.000 177 30832.71 99.55 43558.15 88888.00 2009-06-26 13:58:57.000 177 30832.55 99.37 43558.21 88888.00 2009-06-26 13:58:58.000 177 30832.54 99.36 43558.19 88888.00 2009-06-26 13:58:59.000 177 30832.54 99.36 43558.17 88888.00 2009-06-26 13:59:00.000 177 30832.54 99.39 43558.22 53360.53 2009-06-26 13:59:01.000 177 30832.52 99.37 43558.20 88888.00 2009-06-26 13:59:02.000 177 30832.55 99.40 43558.20 88888.00 2009-06-26 13:59:03.000 177 30832.55 99.36 43558.18 88888.00 2009-06-26 13:59:04.000 177 30832.53 99.35 43558.15 88888.00 2009-06-26 13:59:05.000 177 30832.52 99.37 43558.20 53360.53 2009-06-26 13:59:06.000 177 30832.53 99.39 43558.18 88888.00 2009-06-26 13:59:07.000 177 30832.53 99.39 43558.21 88888.00 2009-06-26 13:59:08.000 177 30832.56 99.37 43558.16 88888.00 2009-06-26 13:59:09.000 177 30832.53 99.36 43558.13 88888.00 2009-06-26 13:59:10.000 177 30832.56 99.35 43558.14 53360.54 2009-06-26 13:59:11.000 177 30832.53 99.37 43558.13 88888.00 2009-06-26 13:59:12.000 177 30832.51 99.37 43558.12 88888.00 2009-06-26 13:59:13.000 177 30832.50 99.41 43558.15 88888.00 2009-06-26 13:59:14.000 177 30832.52 99.42 43558.16 88888.00 2009-06-26 13:59:15.000 177 30832.52 99.39 43558.19 53360.54 2009-06-26 13:59:16.000 177 30832.50 99.39 43558.16 88888.00 2009-06-26 13:59:17.000 177 30832.52 99.41 43558.15 88888.00 2009-06-26 13:59:18.000 177 30832.56 99.40 43558.14 88888.00 2009-06-26 13:59:19.000 177 30832.58 99.44 43558.14 88888.00 2009-06-26 13:59:20.000 177 30832.55 99.45 43558.15 53360.56 2009-06-26 13:59:21.000 177 30832.59 99.44 43558.14 88888.00 2009-06-26 13:59:22.000 177 30832.61 99.43 43558.16 88888.00 2009-06-26 13:59:23.000 177 30832.60 99.43 43558.18 88888.00 2009-06-26 13:59:24.000 177 30832.63 99.41 43558.20 88888.00 2009-06-26 13:59:25.000 177 30832.60 99.45 43558.21 53360.53 2009-06-26 13:59:26.000 177 30832.57 99.49 43558.23 88888.00 2009-06-26 13:59:27.000 177 30832.58 99.48 43558.18 88888.00 2009-06-26 13:59:28.000 177 30832.57 99.50 43558.17 88888.00 2009-06-26 13:59:29.000 177 30832.60 99.52 43558.18 88888.00 2009-06-26 13:59:30.000 177 30832.58 99.52 43558.16 53360.59 2009-06-26 13:59:31.000 177 30832.60 99.55 43558.15 88888.00 2009-06-26 13:59:32.000 177 30832.59 99.52 43558.09 88888.00 2009-06-26 13:59:33.000 177 30832.56 99.47 43558.11 88888.00 2009-06-26 13:59:34.000 177 30832.58 99.49 43558.14 88888.00 2009-06-26 13:59:35.000 177 30832.57 99.45 43558.14 53360.50 2009-06-26 13:59:36.000 177 30832.56 99.45 43558.12 88888.00 2009-06-26 13:59:37.000 177 30832.55 99.47 43558.17 88888.00 2009-06-26 13:59:38.000 177 30832.56 99.49 43558.20 88888.00 2009-06-26 13:59:39.000 177 30832.53 99.47 43558.18 88888.00 2009-06-26 13:59:40.000 177 30832.38 99.29 43558.29 53360.54 2009-06-26 13:59:41.000 177 30832.39 99.24 43558.28 88888.00 2009-06-26 13:59:42.000 177 30832.65 99.48 43558.14 88888.00 2009-06-26 13:59:43.000 177 30832.81 99.69 43558.06 88888.00 2009-06-26 13:59:44.000 177 30832.76 99.67 43558.11 88888.00 2009-06-26 13:59:45.000 177 30832.48 99.36 43558.24 53360.61 2009-06-26 13:59:46.000 177 30832.35 99.20 43558.32 88888.00 2009-06-26 13:59:47.000 177 30832.44 99.29 43558.30 88888.00 2009-06-26 13:59:48.000 177 30832.77 99.68 43558.15 88888.00 2009-06-26 13:59:49.000 177 30832.82 99.75 43558.09 88888.00 2009-06-26 13:59:50.000 177 30832.70 99.64 43558.12 53360.58 2009-06-26 13:59:51.000 177 30832.39 99.29 43558.22 88888.00 2009-06-26 13:59:52.000 177 30832.36 99.27 43558.22 88888.00 2009-06-26 13:59:53.000 177 30832.55 99.46 43558.14 88888.00 2009-06-26 13:59:54.000 177 30832.79 99.72 43558.06 88888.00 2009-06-26 13:59:55.000 177 30832.81 99.71 43558.11 53360.52 2009-06-26 13:59:56.000 177 30832.66 99.56 43558.17 88888.00 2009-06-26 13:59:57.000 177 30832.62 99.48 43558.13 88888.00 2009-06-26 13:59:58.000 177 30832.59 99.50 43558.17 88888.00 2009-06-26 13:59:59.000 177 30832.59 99.49 43558.21 88888.00 2009-06-26 14:00:00.000 177 30832.60 99.46 43558.19 53360.58 2009-06-26 14:00:01.000 177 30832.60 99.45 43558.16 88888.00 2009-06-26 14:00:02.000 177 30832.58 99.44 43558.19 88888.00 2009-06-26 14:00:03.000 177 30832.61 99.43 43558.21 88888.00 2009-06-26 14:00:04.000 177 30832.62 99.45 43558.21 88888.00 2009-06-26 14:00:05.000 177 30832.63 99.45 43558.19 53360.58 2009-06-26 14:00:06.000 177 30832.65 99.44 43558.19 88888.00 2009-06-26 14:00:07.000 177 30832.61 99.39 43558.20 88888.00 2009-06-26 14:00:08.000 177 30832.60 99.43 43558.24 88888.00 2009-06-26 14:00:09.000 177 30832.62 99.44 43558.26 88888.00 2009-06-26 14:00:10.000 177 30832.65 99.41 43558.23 53360.59 2009-06-26 14:00:11.000 177 30832.69 99.44 43558.24 88888.00 2009-06-26 14:00:12.000 177 30832.69 99.44 43558.25 88888.00 2009-06-26 14:00:13.000 177 30832.69 99.44 43558.25 88888.00 2009-06-26 14:00:14.000 177 30832.66 99.38 43558.20 88888.00 2009-06-26 14:00:15.000 177 30832.66 99.42 43558.23 53360.60 2009-06-26 14:00:16.000 177 30832.64 99.39 43558.29 88888.00 2009-06-26 14:00:17.000 177 30832.66 99.36 43558.26 88888.00 2009-06-26 14:00:18.000 177 30832.70 99.40 43558.22 88888.00 2009-06-26 14:00:19.000 177 30832.67 99.41 43558.17 88888.00 2009-06-26 14:00:20.000 177 30832.67 99.40 43558.18 53360.61 2009-06-26 14:00:21.000 177 30832.68 99.40 43558.24 88888.00 2009-06-26 14:00:22.000 177 30832.69 99.42 43558.24 88888.00 2009-06-26 14:00:23.000 177 30832.70 99.42 43558.26 88888.00 2009-06-26 14:00:24.000 177 30832.67 99.44 43558.28 88888.00 2009-06-26 14:00:25.000 177 30832.67 99.48 43558.27 53360.63 2009-06-26 14:00:26.000 177 30832.68 99.47 43558.26 88888.00 2009-06-26 14:00:27.000 177 30832.71 99.45 43558.26 88888.00 2009-06-26 14:00:28.000 177 30832.71 99.46 43558.28 88888.00 2009-06-26 14:00:29.000 177 30832.69 99.42 43558.25 88888.00 2009-06-26 14:00:30.000 177 30832.68 99.40 43558.24 53360.63 2009-06-26 14:00:31.000 177 30832.67 99.40 43558.24 88888.00 2009-06-26 14:00:32.000 177 30832.72 99.39 43558.24 88888.00 2009-06-26 14:00:33.000 177 30832.70 99.39 43558.26 88888.00 2009-06-26 14:00:34.000 177 30832.67 99.41 43558.21 88888.00 2009-06-26 14:00:35.000 177 30832.68 99.39 43558.21 53360.64 2009-06-26 14:00:36.000 177 30832.66 99.39 43558.23 88888.00 2009-06-26 14:00:37.000 177 30832.65 99.41 43558.23 88888.00 2009-06-26 14:00:38.000 177 30832.62 99.42 43558.23 88888.00 2009-06-26 14:00:39.000 177 30832.49 99.32 43558.29 88888.00 2009-06-26 14:00:40.000 177 30832.39 99.19 43558.32 53360.63 2009-06-26 14:00:41.000 177 30832.38 99.14 43558.30 88888.00 2009-06-26 14:00:42.000 177 30832.40 99.11 43558.28 88888.00 2009-06-26 14:00:43.000 177 30832.46 99.17 43558.30 88888.00 2009-06-26 14:00:44.000 177 30832.62 99.34 43558.22 88888.00 2009-06-26 14:00:45.000 177 30832.64 99.39 43558.25 53360.57 2009-06-26 14:00:46.000 177 30832.63 99.37 43558.26 88888.00 2009-06-26 14:00:47.000 177 30832.64 99.39 43558.27 88888.00 2009-06-26 14:00:48.000 177 30832.66 99.39 43558.29 88888.00 2009-06-26 14:00:49.000 177 30832.63 99.38 43558.23 88888.00 2009-06-26 14:00:50.000 177 30832.63 99.35 43558.19 53360.61 2009-06-26 14:00:51.000 177 30832.66 99.32 43558.22 88888.00 2009-06-26 14:00:52.000 177 30832.66 99.34 43558.28 88888.00 2009-06-26 14:00:53.000 177 30832.70 99.39 43558.31 88888.00 2009-06-26 14:00:54.000 177 30832.70 99.39 43558.27 88888.00 2009-06-26 14:00:55.000 177 30832.68 99.39 43558.25 53360.62 2009-06-26 14:00:56.000 177 30832.66 99.39 43558.22 88888.00 2009-06-26 14:00:57.000 177 30832.65 99.44 43558.22 88888.00 2009-06-26 14:00:58.000 177 30832.65 99.47 43558.27 88888.00 2009-06-26 14:00:59.000 177 30832.65 99.45 43558.25 88888.00 2009-06-26 14:01:00.000 177 30832.65 99.41 43558.20 53360.63 2009-06-26 14:01:01.000 177 30832.65 99.41 43558.23 88888.00 2009-06-26 14:01:02.000 177 30832.65 99.41 43558.25 88888.00 2009-06-26 14:01:03.000 177 30832.66 99.42 43558.24 88888.00 2009-06-26 14:01:04.000 177 30832.68 99.44 43558.23 88888.00 2009-06-26 14:01:05.000 177 30832.68 99.44 43558.25 53360.60 2009-06-26 14:01:06.000 177 30832.67 99.42 43558.21 88888.00 2009-06-26 14:01:07.000 177 30832.66 99.40 43558.20 88888.00 2009-06-26 14:01:08.000 177 30832.66 99.39 43558.23 88888.00 2009-06-26 14:01:09.000 177 30832.69 99.42 43558.24 88888.00 2009-06-26 14:01:10.000 177 30832.67 99.41 43558.22 53360.60 2009-06-26 14:01:11.000 177 30832.67 99.42 43558.22 88888.00 2009-06-26 14:01:12.000 177 30832.65 99.43 43558.24 88888.00 2009-06-26 14:01:13.000 177 30832.67 99.42 43558.19 88888.00 2009-06-26 14:01:14.000 177 30832.69 99.42 43558.21 88888.00 2009-06-26 14:01:15.000 177 30832.68 99.40 43558.26 53360.60 2009-06-26 14:01:16.000 177 30832.65 99.36 43558.27 88888.00 2009-06-26 14:01:17.000 177 30832.65 99.37 43558.26 88888.00 2009-06-26 14:01:18.000 177 30832.67 99.44 43558.25 88888.00 2009-06-26 14:01:19.000 177 30832.68 99.42 43558.22 88888.00 2009-06-26 14:01:20.000 177 30832.69 99.36 43558.21 53360.56 2009-06-26 14:01:21.000 177 30832.68 99.36 43558.21 88888.00 2009-06-26 14:01:22.000 177 30832.65 99.35 43558.24 88888.00 2009-06-26 14:01:23.000 177 30832.61 99.37 43558.28 88888.00 2009-06-26 14:01:24.000 177 30832.61 99.40 43558.25 88888.00 2009-06-26 14:01:25.000 177 30832.68 99.38 43558.16 53360.58 2009-06-26 14:01:26.000 177 30832.67 99.40 43558.18 88888.00 2009-06-26 14:01:27.000 177 30832.65 99.38 43558.16 88888.00 2009-06-26 14:01:28.000 177 30832.63 99.32 43558.22 88888.00 2009-06-26 14:01:29.000 177 30832.63 99.35 43558.22 88888.00 2009-06-26 14:01:30.000 177 30832.64 99.38 43558.20 53360.56 2009-06-26 14:01:31.000 177 30832.64 99.39 43558.19 88888.00 2009-06-26 14:01:32.000 177 30832.61 99.38 43558.18 88888.00 2009-06-26 14:01:33.000 177 30832.59 99.34 43558.18 88888.00 2009-06-26 14:01:34.000 177 30832.59 99.33 43558.17 88888.00 2009-06-26 14:01:35.000 177 30832.61 99.35 43558.20 53360.59 2009-06-26 14:01:36.000 177 30832.60 99.36 43558.20 88888.00 2009-06-26 14:01:37.000 177 30832.61 99.34 43558.16 88888.00 2009-06-26 14:01:38.000 177 30832.61 99.35 43558.17 88888.00 2009-06-26 14:01:39.000 177 30832.51 99.34 43558.31 88888.00 2009-06-26 14:01:40.000 177 30832.42 99.31 43558.45 53360.60 2009-06-26 14:01:41.000 177 30832.45 99.34 43558.46 88888.00 2009-06-26 14:01:42.000 177 30832.45 99.35 43558.39 88888.00 2009-06-26 14:01:43.000 177 30832.47 99.35 43558.42 88888.00 2009-06-26 14:01:44.000 177 30832.62 99.31 43558.23 88888.00 2009-06-26 14:01:45.000 177 30832.65 99.36 43558.20 53360.70 2009-06-26 14:01:46.000 177 30832.51 99.38 43558.36 88888.00 2009-06-26 14:01:47.000 177 30832.43 99.39 43558.48 88888.00 2009-06-26 14:01:48.000 177 30832.42 99.34 43558.50 88888.00 2009-06-26 14:01:49.000 177 30832.44 99.34 43558.47 88888.00 2009-06-26 14:01:50.000 177 30832.52 99.33 43558.44 53360.72 2009-06-26 14:01:51.000 177 30832.65 99.27 43558.27 88888.00 2009-06-26 14:01:52.000 177 30832.66 99.28 43558.25 88888.00 2009-06-26 14:01:53.000 177 30832.66 99.28 43558.28 88888.00 2009-06-26 14:01:54.000 177 30832.69 99.34 43558.31 88888.00 2009-06-26 14:01:55.000 177 30832.68 99.29 43558.30 53360.65 2009-06-26 14:01:56.000 177 30832.70 99.26 43558.27 88888.00 2009-06-26 14:01:57.000 177 30832.69 99.22 43558.26 88888.00 2009-06-26 14:01:58.000 177 30832.70 99.25 43558.25 88888.00 2009-06-26 14:01:59.000 177 30832.68 99.25 43558.27 88888.00 2009-06-26 14:02:00.000 177 30832.66 99.26 43558.28 53360.62 2009-06-26 14:02:01.000 177 30832.69 99.28 43558.22 88888.00 2009-06-26 14:02:02.000 177 30832.70 99.28 43558.22 88888.00 2009-06-26 14:02:03.000 177 30832.70 99.33 43558.25 88888.00 2009-06-26 14:02:04.000 177 30832.70 99.35 43558.33 88888.00 2009-06-26 14:02:05.000 177 30832.69 99.35 43558.33 53360.63 2009-06-26 14:02:06.000 177 30832.67 99.31 43558.31 88888.00 2009-06-26 14:02:07.000 177 30832.67 99.34 43558.27 88888.00 2009-06-26 14:02:08.000 177 30832.67 99.32 43558.27 88888.00 2009-06-26 14:02:09.000 177 30832.71 99.34 43558.26 88888.00 2009-06-26 14:02:10.000 177 30832.72 99.31 43558.22 53360.68 2009-06-26 14:02:11.000 177 30832.70 99.34 43558.23 88888.00 2009-06-26 14:02:12.000 177 30832.68 99.33 43558.25 88888.00 2009-06-26 14:02:13.000 177 30832.69 99.33 43558.32 88888.00 2009-06-26 14:02:14.000 177 30832.70 99.35 43558.39 88888.00 2009-06-26 14:02:15.000 177 30832.70 99.41 43558.32 53360.65 2009-06-26 14:02:16.000 177 30832.69 99.41 43558.28 88888.00 2009-06-26 14:02:17.000 177 30832.71 99.40 43558.28 88888.00 2009-06-26 14:02:18.000 177 30832.73 99.37 43558.29 88888.00 2009-06-26 14:02:19.000 177 30832.73 99.38 43558.28 88888.00 2009-06-26 14:02:20.000 177 30832.73 99.38 43558.33 53360.68 2009-06-26 14:02:21.000 177 30832.72 99.38 43558.32 88888.00 2009-06-26 14:02:22.000 177 30832.75 99.36 43558.30 88888.00 2009-06-26 14:02:23.000 177 30832.74 99.37 43558.32 88888.00 2009-06-26 14:02:24.000 177 30832.73 99.34 43558.33 88888.00 2009-06-26 14:02:25.000 177 30832.72 99.36 43558.31 53360.70 2009-06-26 14:02:26.000 177 30832.75 99.39 43558.28 88888.00 2009-06-26 14:02:27.000 177 30832.75 99.38 43558.28 88888.00 2009-06-26 14:02:28.000 177 30832.74 99.38 43558.33 88888.00 2009-06-26 14:02:29.000 177 30832.71 99.34 43558.38 88888.00 2009-06-26 14:02:30.000 177 30832.74 99.35 43558.39 53360.67 2009-06-26 14:02:31.000 177 30832.73 99.32 43558.35 88888.00 2009-06-26 14:02:32.000 177 30832.73 99.36 43558.29 88888.00 2009-06-26 14:02:33.000 177 30832.76 99.41 43558.29 88888.00 2009-06-26 14:02:34.000 177 30832.73 99.38 43558.32 88888.00 2009-06-26 14:02:35.000 177 30832.72 99.39 43558.33 53360.64 2009-06-26 14:02:36.000 177 30832.71 99.38 43558.29 88888.00 2009-06-26 14:02:37.000 177 30832.69 99.38 43558.29 88888.00 2009-06-26 14:02:38.000 177 30832.67 99.35 43558.32 88888.00 2009-06-26 14:02:39.000 177 30832.71 99.36 43558.35 88888.00 2009-06-26 14:02:40.000 177 30832.63 99.39 43558.43 53360.66 2009-06-26 14:02:41.000 177 30832.44 99.43 43558.57 88888.00 2009-06-26 14:02:42.000 177 30832.48 99.40 43558.47 88888.00 2009-06-26 14:02:43.000 177 30832.78 99.38 43558.08 88888.00 2009-06-26 14:02:44.000 177 30832.85 99.40 43558.07 88888.00 2009-06-26 14:02:45.000 177 30832.74 99.38 43558.16 53360.66 2009-06-26 14:02:46.000 177 30832.45 99.34 43558.49 88888.00 2009-06-26 14:02:47.000 177 30832.47 99.31 43558.56 88888.00 2009-06-26 14:02:48.000 177 30832.66 99.23 43558.30 88888.00 2009-06-26 14:02:49.000 177 30832.90 99.27 43557.94 88888.00 2009-06-26 14:02:50.000 177 30832.90 99.27 43557.97 53360.75 2009-06-26 14:02:51.000 177 30832.64 99.30 43558.21 88888.00 2009-06-26 14:02:52.000 177 30832.45 99.33 43558.43 88888.00 2009-06-26 14:02:53.000 177 30832.51 99.35 43558.47 88888.00 2009-06-26 14:02:54.000 177 30832.79 99.29 43558.19 88888.00 2009-06-26 14:02:55.000 177 30832.87 99.25 43558.12 53360.74 2009-06-26 14:02:56.000 177 30832.83 99.24 43558.17 88888.00 2009-06-26 14:02:57.000 177 30832.72 99.28 43558.27 88888.00 2009-06-26 14:02:58.000 177 30832.71 99.30 43558.29 88888.00 2009-06-26 14:02:59.000 177 30832.70 99.26 43558.30 88888.00 2009-06-26 14:03:00.000 177 30832.72 99.30 43558.30 53360.70 2009-06-26 14:03:01.000 177 30832.73 99.27 43558.25 88888.00 2009-06-26 14:03:02.000 177 30832.72 99.26 43558.25 88888.00 2009-06-26 14:03:03.000 177 30832.72 99.30 43558.27 88888.00 2009-06-26 14:03:04.000 177 30832.72 99.33 43558.27 88888.00 2009-06-26 14:03:05.000 177 30832.69 99.28 43558.24 53360.66 2009-06-26 14:03:06.000 177 30832.72 99.30 43558.25 88888.00 2009-06-26 14:03:07.000 177 30832.74 99.32 43558.31 88888.00 2009-06-26 14:03:08.000 177 30832.74 99.29 43558.34 88888.00 2009-06-26 14:03:09.000 177 30832.79 99.30 43558.35 88888.00 2009-06-26 14:03:10.000 177 30832.76 99.25 43558.33 53360.71 2009-06-26 14:03:11.000 177 30832.73 99.27 43558.32 88888.00 2009-06-26 14:03:12.000 177 30832.75 99.30 43558.32 88888.00 2009-06-26 14:03:13.000 177 30832.80 99.31 43558.33 88888.00 2009-06-26 14:03:14.000 177 30832.79 99.31 43558.34 88888.00 2009-06-26 14:03:15.000 177 30832.80 99.31 43558.30 53360.72 2009-06-26 14:03:16.000 177 30832.79 99.30 43558.30 88888.00 2009-06-26 14:03:17.000 177 30832.79 99.28 43558.31 88888.00 2009-06-26 14:03:18.000 177 30832.77 99.31 43558.34 88888.00 2009-06-26 14:03:19.000 177 30832.78 99.27 43558.33 88888.00 2009-06-26 14:03:20.000 177 30832.84 99.29 43558.37 53360.74 2009-06-26 14:03:21.000 177 30832.80 99.29 43558.32 88888.00 2009-06-26 14:03:22.000 177 30832.78 99.31 43558.36 88888.00 2009-06-26 14:03:23.000 177 30832.77 99.29 43558.38 88888.00 2009-06-26 14:03:24.000 177 30832.76 99.27 43558.37 88888.00 2009-06-26 14:03:25.000 177 30832.78 99.31 43558.33 53360.75 2009-06-26 14:03:26.000 177 30832.81 99.33 43558.31 88888.00 2009-06-26 14:03:27.000 177 30832.79 99.34 43558.31 88888.00 2009-06-26 14:03:28.000 177 30832.75 99.37 43558.30 88888.00 2009-06-26 14:03:29.000 177 30832.76 99.39 43558.26 88888.00 2009-06-26 14:03:30.000 177 30832.78 99.36 43558.26 53360.75 2009-06-26 14:03:31.000 177 30832.79 99.34 43558.25 88888.00 2009-06-26 14:03:32.000 177 30832.80 99.36 43558.25 88888.00 2009-06-26 14:03:33.000 177 30832.79 99.32 43558.28 88888.00 2009-06-26 14:03:34.000 177 30832.78 99.30 43558.33 88888.00 2009-06-26 14:03:35.000 177 30832.80 99.29 43558.32 53360.73 2009-06-26 14:03:36.000 177 30832.79 99.33 43558.34 88888.00 2009-06-26 14:03:37.000 177 30832.81 99.34 43558.36 88888.00 2009-06-26 14:03:38.000 177 30832.80 99.33 43558.37 88888.00 2009-06-26 14:03:39.000 177 30832.79 99.34 43558.35 88888.00 2009-06-26 14:03:40.000 177 30832.62 99.35 43558.51 53360.77 2009-06-26 14:03:41.000 177 30832.62 99.33 43558.53 88888.00 2009-06-26 14:03:42.000 177 30832.90 99.33 43558.18 88888.00 2009-06-26 14:03:43.000 177 30833.04 99.35 43557.97 88888.00 2009-06-26 14:03:44.000 177 30832.98 99.34 43558.05 88888.00 2009-06-26 14:03:45.000 177 30832.72 99.37 43558.42 53360.64 2009-06-26 14:03:46.000 177 30832.63 99.35 43558.53 88888.00 2009-06-26 14:03:47.000 177 30832.72 99.35 43558.43 88888.00 2009-06-26 14:03:48.000 177 30833.02 99.33 43558.02 88888.00 2009-06-26 14:03:49.000 177 30833.05 99.35 43557.99 88888.00 2009-06-26 14:03:50.000 177 30832.94 99.38 43558.16 53360.73 2009-06-26 14:03:51.000 177 30832.67 99.38 43558.50 88888.00 2009-06-26 14:03:52.000 177 30832.68 99.39 43558.55 88888.00 2009-06-26 14:03:53.000 177 30832.88 99.37 43558.32 88888.00 2009-06-26 14:03:54.000 177 30833.11 99.33 43557.99 88888.00 2009-06-26 14:03:55.000 177 30833.12 99.30 43557.99 53360.86 2009-06-26 14:03:56.000 177 30832.92 99.30 43558.19 88888.00 2009-06-26 14:03:57.000 177 30832.88 99.27 43558.29 88888.00 2009-06-26 14:03:58.000 177 30832.86 99.26 43558.31 88888.00 2009-06-26 14:03:59.000 177 30832.88 99.30 43558.31 88888.00 2009-06-26 14:04:00.000 177 30832.86 99.33 43558.28 53360.76 2009-06-26 14:04:01.000 177 30832.84 99.29 43558.33 88888.00 2009-06-26 14:04:02.000 177 30832.82 99.30 43558.34 88888.00 2009-06-26 14:04:03.000 177 30832.84 99.31 43558.30 88888.00 2009-06-26 14:04:04.000 177 30832.83 99.30 43558.28 88888.00 2009-06-26 14:04:05.000 177 30832.86 99.31 43558.30 53360.75 2009-06-26 14:04:06.000 177 30832.87 99.30 43558.32 88888.00 2009-06-26 14:04:07.000 177 30832.87 99.31 43558.32 88888.00 2009-06-26 14:04:08.000 177 30832.86 99.34 43558.36 88888.00 2009-06-26 14:04:09.000 177 30832.89 99.30 43558.33 88888.00 2009-06-26 14:04:10.000 177 30832.88 99.27 43558.32 53360.76 2009-06-26 14:04:11.000 177 30832.89 99.25 43558.27 88888.00 2009-06-26 14:04:12.000 177 30832.89 99.29 43558.24 88888.00 2009-06-26 14:04:13.000 177 30832.92 99.31 43558.29 88888.00 2009-06-26 14:04:14.000 177 30832.89 99.27 43558.27 88888.00 2009-06-26 14:04:15.000 177 30832.87 99.29 43558.34 53360.77 2009-06-26 14:04:16.000 177 30832.90 99.30 43558.35 88888.00 2009-06-26 14:04:17.000 177 30832.89 99.28 43558.32 88888.00 2009-06-26 14:04:18.000 177 30832.89 99.27 43558.33 88888.00 2009-06-26 14:04:19.000 177 30832.93 99.30 43558.39 88888.00 2009-06-26 14:04:20.000 177 30833.01 99.31 43558.43 53360.85 2009-06-26 14:04:21.000 177 30832.94 99.34 43558.34 88888.00 2009-06-26 14:04:22.000 177 30832.92 99.35 43558.33 88888.00 2009-06-26 14:04:23.000 177 30832.90 99.34 43558.36 88888.00 2009-06-26 14:04:24.000 177 30832.93 99.30 43558.35 88888.00 2009-06-26 14:04:25.000 177 30832.90 99.28 43558.30 53360.83 2009-06-26 14:04:26.000 177 30832.84 99.38 43558.21 88888.00 2009-06-26 14:04:27.000 177 30832.90 99.40 43558.29 88888.00 2009-06-26 14:04:28.000 177 30832.92 99.37 43558.30 88888.00 2009-06-26 14:04:29.000 177 30832.96 99.36 43558.35 88888.00 2009-06-26 14:04:30.000 177 30832.94 99.37 43558.37 53360.85 2009-06-26 14:04:31.000 177 30832.93 99.40 43558.38 88888.00 2009-06-26 14:04:32.000 177 30832.99 99.39 43558.32 88888.00 2009-06-26 14:04:33.000 177 30832.95 99.40 43558.30 88888.00 2009-06-26 14:04:34.000 177 30832.96 99.43 43558.31 88888.00 2009-06-26 14:04:35.000 177 30832.93 99.47 43558.29 53360.84 2009-06-26 14:04:36.000 177 30832.93 99.45 43558.25 88888.00 2009-06-26 14:04:37.000 177 30832.94 99.45 43558.24 88888.00 2009-06-26 14:04:38.000 177 30832.92 99.40 43558.25 88888.00 2009-06-26 14:04:39.000 177 30832.79 99.43 43558.46 88888.00 2009-06-26 14:04:40.000 177 30832.71 99.41 43558.59 53360.84 2009-06-26 14:04:41.000 177 30832.68 99.38 43558.52 88888.00 2009-06-26 14:04:42.000 177 30832.69 99.39 43558.54 88888.00 2009-06-26 14:04:43.000 177 30832.74 99.40 43558.54 88888.00 2009-06-26 14:04:44.000 177 30832.89 99.38 43558.35 88888.00 2009-06-26 14:04:45.000 177 30832.94 99.43 43558.27 53360.94 2009-06-26 14:04:46.000 177 30832.99 99.51 43558.09 88888.00 2009-06-26 14:04:47.000 177 30832.86 99.39 43558.19 88888.00 2009-06-26 14:04:48.000 177 30832.89 99.45 43558.28 88888.00 2009-06-26 14:04:49.000 177 30832.91 99.47 43558.31 88888.00 2009-06-26 14:04:50.000 177 30832.90 99.44 43558.28 53360.81 2009-06-26 14:04:51.000 177 30832.92 99.37 43558.24 88888.00 2009-06-26 14:04:52.000 177 30832.92 99.36 43558.23 88888.00 2009-06-26 14:04:53.000 177 30832.94 99.34 43558.25 88888.00 2009-06-26 14:04:54.000 177 30832.93 99.36 43558.22 88888.00 2009-06-26 14:04:55.000 177 30832.92 99.37 43558.26 53360.86 2009-06-26 14:04:56.000 177 30832.91 99.37 43558.29 88888.00 2009-06-26 14:04:57.000 177 30832.89 99.34 43558.27 88888.00 2009-06-26 14:04:58.000 177 30832.87 99.38 43558.29 88888.00 2009-06-26 14:04:59.000 177 30832.88 99.39 43558.31 88888.00 2009-06-26 14:05:00.000 177 30832.91 99.41 43558.30 53360.82 2009-06-26 14:05:01.000 177 30832.88 99.43 43558.29 88888.00 2009-06-26 14:05:02.000 177 30832.89 99.47 43558.27 88888.00 2009-06-26 14:05:03.000 177 30832.92 99.47 43558.28 88888.00 2009-06-26 14:05:04.000 177 30832.91 99.44 43558.26 88888.00 2009-06-26 14:05:05.000 177 30832.89 99.42 43558.21 53360.79 2009-06-26 14:05:06.000 177 30832.94 99.45 43558.23 88888.00 2009-06-26 14:05:07.000 177 30832.95 99.48 43558.25 88888.00 2009-06-26 14:05:08.000 177 30832.95 99.51 43558.25 88888.00 2009-06-26 14:05:09.000 177 30832.97 99.54 43558.23 88888.00 2009-06-26 14:05:10.000 177 30832.93 99.53 43558.24 53360.79 2009-06-26 14:05:11.000 177 30832.96 99.55 43558.19 88888.00 2009-06-26 14:05:12.000 177 30832.99 99.57 43558.10 88888.00 2009-06-26 14:05:13.000 177 30832.87 99.45 43558.17 88888.00 2009-06-26 14:05:14.000 177 30832.93 99.44 43558.17 88888.00 2009-06-26 14:05:15.000 177 30832.96 99.38 43558.13 53360.70 2009-06-26 14:05:16.000 177 30832.97 99.36 43558.16 88888.00 2009-06-26 14:05:17.000 177 30832.96 99.37 43558.16 88888.00 2009-06-26 14:05:18.000 177 30832.95 99.39 43558.19 88888.00 2009-06-26 14:05:19.000 177 30832.96 99.40 43558.18 88888.00 2009-06-26 14:05:20.000 177 30832.96 99.42 43558.20 53360.83 2009-06-26 14:05:21.000 177 30833.01 99.43 43558.25 88888.00 2009-06-26 14:05:22.000 177 30833.01 99.39 43558.24 88888.00 2009-06-26 14:05:23.000 177 30832.96 99.40 43558.22 88888.00 2009-06-26 14:05:24.000 177 30832.96 99.42 43558.31 88888.00 2009-06-26 14:05:25.000 177 30832.95 99.40 43558.26 53360.82 2009-06-26 14:05:26.000 177 30832.96 99.40 43558.26 88888.00 2009-06-26 14:05:27.000 177 30832.98 99.37 43558.29 88888.00 2009-06-26 14:05:28.000 177 30832.98 99.40 43558.24 88888.00 2009-06-26 14:05:29.000 177 30832.98 99.45 43558.23 88888.00 2009-06-26 14:05:30.000 177 30832.97 99.45 43558.27 53360.86 2009-06-26 14:05:31.000 177 30832.95 99.49 43558.24 88888.00 2009-06-26 14:05:32.000 177 30832.96 99.48 43558.28 88888.00 2009-06-26 14:05:33.000 177 30832.97 99.47 43558.29 88888.00 2009-06-26 14:05:34.000 177 30832.96 99.45 43558.28 88888.00 2009-06-26 14:05:35.000 177 30832.97 99.44 43558.30 53360.89 2009-06-26 14:05:36.000 177 30832.95 99.45 43558.29 88888.00 2009-06-26 14:05:37.000 177 30832.96 99.44 43558.29 88888.00 2009-06-26 14:05:38.000 177 30832.95 99.43 43558.22 88888.00 2009-06-26 14:05:39.000 177 30832.89 99.49 43558.35 88888.00 2009-06-26 14:05:40.000 177 30832.87 99.55 43558.41 53360.87 2009-06-26 14:05:41.000 177 30832.88 99.58 43558.39 88888.00 2009-06-26 14:05:42.000 177 30832.90 99.62 43558.43 88888.00 2009-06-26 14:05:43.000 177 30832.95 99.59 43558.43 88888.00 2009-06-26 14:05:44.000 177 30832.97 99.49 43558.30 88888.00 2009-06-26 14:05:45.000 177 30833.00 99.48 43558.29 53360.99 2009-06-26 14:05:46.000 177 30832.96 99.56 43558.38 88888.00 2009-06-26 14:05:47.000 177 30832.93 99.62 43558.43 88888.00 2009-06-26 14:05:48.000 177 30832.92 99.62 43558.44 88888.00 2009-06-26 14:05:49.000 177 30832.91 99.60 43558.44 88888.00 2009-06-26 14:05:50.000 177 30832.98 99.58 43558.38 53360.99 2009-06-26 14:05:51.000 177 30833.05 99.48 43558.20 88888.00 2009-06-26 14:05:52.000 177 30833.04 99.51 43558.21 88888.00 2009-06-26 14:05:53.000 177 30833.00 99.49 43558.25 88888.00 2009-06-26 14:05:54.000 177 30833.00 99.48 43558.29 88888.00 2009-06-26 14:05:55.000 177 30833.04 99.56 43558.32 53360.92 2009-06-26 14:05:56.000 177 30833.01 99.54 43558.33 88888.00 2009-06-26 14:05:57.000 177 30833.00 99.52 43558.37 88888.00 2009-06-26 14:05:58.000 177 30833.02 99.53 43558.36 88888.00 2009-06-26 14:05:59.000 177 30833.00 99.55 43558.34 88888.00 2009-06-26 14:06:00.000 177 30833.00 99.50 43558.34 53360.90 2009-06-26 14:06:01.000 177 30832.99 99.42 43558.31 88888.00 2009-06-26 14:06:02.000 177 30832.96 99.42 43558.36 88888.00 2009-06-26 14:06:03.000 177 30832.95 99.42 43558.34 88888.00 2009-06-26 14:06:04.000 177 30832.95 99.41 43558.34 88888.00 2009-06-26 14:06:05.000 177 30832.95 99.41 43558.37 53360.94 2009-06-26 14:06:06.000 177 30832.99 99.38 43558.37 88888.00 2009-06-26 14:06:07.000 177 30833.03 99.41 43558.34 88888.00 2009-06-26 14:06:08.000 177 30833.04 99.42 43558.33 88888.00 2009-06-26 14:06:09.000 177 30833.05 99.41 43558.34 88888.00 2009-06-26 14:06:10.000 177 30833.06 99.38 43558.32 53360.93 2009-06-26 14:06:11.000 177 30833.07 99.42 43558.35 88888.00 2009-06-26 14:06:12.000 177 30833.04 99.41 43558.40 88888.00 2009-06-26 14:06:13.000 177 30833.05 99.40 43558.43 88888.00 2009-06-26 14:06:14.000 177 30833.09 99.45 43558.42 88888.00 2009-06-26 14:06:15.000 177 30833.08 99.50 43558.42 53360.95 2009-06-26 14:06:16.000 177 30833.04 99.50 43558.44 88888.00 2009-06-26 14:06:17.000 177 30833.02 99.48 43558.40 88888.00 2009-06-26 14:06:18.000 177 30833.05 99.44 43558.38 88888.00 2009-06-26 14:06:19.000 177 30833.05 99.41 43558.35 88888.00 2009-06-26 14:06:20.000 177 30833.05 99.39 43558.32 53360.94 2009-06-26 14:06:21.000 177 30833.08 99.42 43558.38 88888.00 2009-06-26 14:06:22.000 177 30833.04 99.44 43558.39 88888.00 2009-06-26 14:06:23.000 177 30833.02 99.43 43558.40 88888.00 2009-06-26 14:06:24.000 177 30832.99 99.44 43558.42 88888.00 2009-06-26 14:06:25.000 177 30833.00 99.45 43558.39 53360.95 2009-06-26 14:06:26.000 177 30833.01 99.41 43558.39 88888.00 2009-06-26 14:06:27.000 177 30832.98 99.41 43558.37 88888.00 2009-06-26 14:06:28.000 177 30833.00 99.40 43558.38 88888.00 2009-06-26 14:06:29.000 177 30833.00 99.37 43558.31 88888.00 2009-06-26 14:06:30.000 177 30832.99 99.39 43558.32 53360.94 2009-06-26 14:06:31.000 177 30833.00 99.38 43558.32 88888.00 2009-06-26 14:06:32.000 177 30833.00 99.41 43558.30 88888.00 2009-06-26 14:06:33.000 177 30832.99 99.45 43558.31 88888.00 2009-06-26 14:06:34.000 177 30833.02 99.44 43558.29 88888.00 2009-06-26 14:06:35.000 177 30833.04 99.43 43558.32 53360.94 2009-06-26 14:06:36.000 177 30833.08 99.46 43558.32 88888.00 2009-06-26 14:06:37.000 177 30833.08 99.47 43558.33 88888.00 2009-06-26 14:06:38.000 177 30833.08 99.44 43558.39 88888.00 2009-06-26 14:06:39.000 177 30833.06 99.47 43558.39 88888.00 2009-06-26 14:06:40.000 177 30833.02 99.52 43558.43 53360.95 2009-06-26 14:06:41.000 177 30832.97 99.58 43558.49 88888.00 2009-06-26 14:06:42.000 177 30833.04 99.51 43558.40 88888.00 2009-06-26 14:06:43.000 177 30833.10 99.31 43558.19 88888.00 2009-06-26 14:06:44.000 177 30833.13 99.30 43558.18 88888.00 2009-06-26 14:06:45.000 177 30833.08 99.40 43558.32 53360.93 2009-06-26 14:06:46.000 177 30833.01 99.54 43558.51 88888.00 2009-06-26 14:06:47.000 177 30833.01 99.55 43558.48 88888.00 2009-06-26 14:06:48.000 177 30833.07 99.42 43558.31 88888.00 2009-06-26 14:06:49.000 177 30833.15 99.28 43558.20 88888.00 2009-06-26 14:06:50.000 177 30833.11 99.31 43558.27 53361.07 2009-06-26 14:06:51.000 177 30833.01 99.47 43558.51 88888.00 2009-06-26 14:06:52.000 177 30832.98 99.57 43558.60 88888.00 2009-06-26 14:06:53.000 177 30832.94 99.44 43558.57 88888.00 2009-06-26 14:06:54.000 177 30833.05 99.32 43558.33 88888.00 2009-06-26 14:06:55.000 177 30833.06 99.34 43558.21 53361.08 2009-06-26 14:06:56.000 177 30833.06 99.38 43558.20 88888.00 2009-06-26 14:06:57.000 177 30833.03 99.42 43558.32 88888.00 2009-06-26 14:06:58.000 177 30833.02 99.40 43558.32 88888.00 2009-06-26 14:06:59.000 177 30833.03 99.41 43558.32 88888.00 2009-06-26 14:07:00.000 177 30833.02 99.46 43558.32 53360.97 2009-06-26 14:07:01.000 177 30833.06 99.46 43558.31 88888.00 2009-06-26 14:07:02.000 177 30833.07 99.47 43558.33 88888.00 2009-06-26 14:07:03.000 177 30833.05 99.54 43558.39 88888.00 2009-06-26 14:07:04.000 177 30833.07 99.53 43558.36 88888.00 2009-06-26 14:07:05.000 177 30833.05 99.52 43558.34 53360.99 2009-06-26 14:07:06.000 177 30833.04 99.46 43558.36 88888.00 2009-06-26 14:07:07.000 177 30833.04 99.44 43558.32 88888.00 2009-06-26 14:07:08.000 177 30833.05 99.42 43558.26 88888.00 2009-06-26 14:07:09.000 177 30832.99 99.37 43558.23 88888.00 2009-06-26 14:07:10.000 177 30833.01 99.33 43558.21 53360.97 2009-06-26 14:07:11.000 177 30833.02 99.39 43558.27 88888.00 2009-06-26 14:07:12.000 177 30833.05 99.41 43558.27 88888.00 2009-06-26 14:07:13.000 177 30833.03 99.43 43558.28 88888.00 2009-06-26 14:07:14.000 177 30833.08 99.41 43558.30 88888.00 2009-06-26 14:07:15.000 177 30833.09 99.41 43558.30 53360.97 2009-06-26 14:07:16.000 177 30833.07 99.44 43558.27 88888.00 2009-06-26 14:07:17.000 177 30833.09 99.42 43558.32 88888.00 2009-06-26 14:07:18.000 177 30833.07 99.38 43558.31 88888.00 2009-06-26 14:07:19.000 177 30833.04 99.44 43558.39 88888.00 2009-06-26 14:07:20.000 177 30833.05 99.43 43558.42 53360.98 2009-06-26 14:07:21.000 177 30833.06 99.40 43558.42 88888.00 2009-06-26 14:07:22.000 177 30833.04 99.37 43558.41 88888.00 2009-06-26 14:07:23.000 177 30833.07 99.36 43558.38 88888.00 2009-06-26 14:07:24.000 177 30833.10 99.37 43558.38 88888.00 2009-06-26 14:07:25.000 177 30833.11 99.41 43558.35 53360.99 2009-06-26 14:07:26.000 177 30833.12 99.38 43558.33 88888.00 2009-06-26 14:07:27.000 177 30833.09 99.35 43558.35 88888.00 2009-06-26 14:07:28.000 177 30833.07 99.41 43558.35 88888.00 2009-06-26 14:07:29.000 177 30833.08 99.35 43558.38 88888.00 2009-06-26 14:07:30.000 177 30833.04 99.38 43558.41 53360.95 2009-06-26 14:07:31.000 177 30833.06 99.42 43558.39 88888.00 2009-06-26 14:07:32.000 177 30833.07 99.44 43558.35 88888.00 2009-06-26 14:07:33.000 177 30833.04 99.43 43558.36 88888.00 2009-06-26 14:07:34.000 177 30833.02 99.44 43558.35 88888.00 2009-06-26 14:07:35.000 177 30833.01 99.41 43558.38 53360.95 2009-06-26 14:07:36.000 177 30833.06 99.40 43558.32 88888.00 2009-06-26 14:07:37.000 177 30833.03 99.41 43558.32 88888.00 2009-06-26 14:07:38.000 177 30833.05 99.42 43558.34 88888.00 2009-06-26 14:07:39.000 177 30833.08 99.43 43558.39 88888.00 2009-06-26 14:07:40.000 177 30832.99 99.47 43558.51 53360.96 2009-06-26 14:07:41.000 177 30832.98 99.51 43558.52 88888.00 2009-06-26 14:07:42.000 177 30833.06 99.43 43558.37 88888.00 2009-06-26 14:07:43.000 177 30833.11 99.29 43558.23 88888.00 2009-06-26 14:07:44.000 177 30833.06 99.27 43558.23 88888.00 2009-06-26 14:07:45.000 177 30833.01 99.45 43558.43 53360.88 2009-06-26 14:07:46.000 177 30832.99 99.51 43558.53 88888.00 2009-06-26 14:07:47.000 177 30832.98 99.47 43558.51 88888.00 2009-06-26 14:07:48.000 177 30833.06 99.31 43558.32 88888.00 2009-06-26 14:07:49.000 177 30833.10 99.30 43558.18 88888.00 2009-06-26 14:07:50.000 177 30833.06 99.38 43558.30 53360.97 2009-06-26 14:07:51.000 177 30832.98 99.56 43558.55 88888.00 2009-06-26 14:07:52.000 177 30832.99 99.56 43558.55 88888.00 2009-06-26 14:07:53.000 177 30833.03 99.42 43558.39 88888.00 2009-06-26 14:07:54.000 177 30833.09 99.28 43558.18 88888.00 2009-06-26 14:07:55.000 177 30833.08 99.29 43558.21 53361.04 2009-06-26 14:07:56.000 177 30833.02 99.37 43558.29 88888.00 2009-06-26 14:07:57.000 177 30832.99 99.39 43558.31 88888.00 2009-06-26 14:07:58.000 177 30833.00 99.44 43558.36 88888.00 2009-06-26 14:07:59.000 177 30833.00 99.41 43558.34 88888.00 2009-06-26 14:08:00.000 177 30833.00 99.40 43558.32 53360.98 2009-06-26 14:08:01.000 177 30833.00 99.39 43558.34 88888.00 2009-06-26 14:08:02.000 177 30832.99 99.44 43558.34 88888.00 2009-06-26 14:08:03.000 177 30832.96 99.43 43558.36 88888.00 2009-06-26 14:08:04.000 177 30832.97 99.46 43558.37 88888.00 2009-06-26 14:08:05.000 177 30832.99 99.46 43558.34 53360.97 2009-06-26 14:08:06.000 177 30832.99 99.43 43558.32 88888.00 2009-06-26 14:08:07.000 177 30833.00 99.41 43558.30 88888.00 2009-06-26 14:08:08.000 177 30832.99 99.42 43558.31 88888.00 2009-06-26 14:08:09.000 177 30832.97 99.39 43558.38 88888.00 2009-06-26 14:08:10.000 177 30832.97 99.35 43558.39 53360.98 2009-06-26 14:08:11.000 177 30833.00 99.34 43558.35 88888.00 2009-06-26 14:08:12.000 177 30833.06 99.35 43558.35 88888.00 2009-06-26 14:08:13.000 177 30833.05 99.38 43558.41 88888.00 2009-06-26 14:08:14.000 177 30833.02 99.39 43558.38 88888.00 2009-06-26 14:08:15.000 177 30833.01 99.39 43558.37 53361.00 2009-06-26 14:08:16.000 177 30833.02 99.44 43558.39 88888.00 2009-06-26 14:08:17.000 177 30833.01 99.45 43558.40 88888.00 2009-06-26 14:08:18.000 177 30833.04 99.42 43558.42 88888.00 2009-06-26 14:08:19.000 177 30833.02 99.39 43558.41 88888.00 2009-06-26 14:08:20.000 177 30833.00 99.37 43558.41 53360.97 2009-06-26 14:08:21.000 177 30832.99 99.39 43558.32 88888.00 2009-06-26 14:08:22.000 177 30833.02 99.42 43558.35 88888.00 2009-06-26 14:08:23.000 177 30832.99 99.41 43558.33 88888.00 2009-06-26 14:08:24.000 177 30833.00 99.39 43558.40 88888.00 2009-06-26 14:08:25.000 177 30832.99 99.36 43558.40 53360.95 2009-06-26 14:08:26.000 177 30832.99 99.37 43558.36 88888.00 2009-06-26 14:08:27.000 177 30833.01 99.38 43558.35 88888.00 2009-06-26 14:08:28.000 177 30833.03 99.35 43558.32 88888.00 2009-06-26 14:08:29.000 177 30833.02 99.37 43558.29 88888.00 2009-06-26 14:08:30.000 177 30833.01 99.39 43558.36 53360.97 2009-06-26 14:08:31.000 177 30833.04 99.36 43558.37 88888.00 2009-06-26 14:08:32.000 177 30833.04 99.37 43558.41 88888.00 2009-06-26 14:08:33.000 177 30833.02 99.36 43558.43 88888.00 2009-06-26 14:08:34.000 177 30833.00 99.33 43558.37 88888.00 2009-06-26 14:08:35.000 177 30833.01 99.31 43558.35 53360.96 2009-06-26 14:08:36.000 177 30833.04 99.41 43558.35 88888.00 2009-06-26 14:08:37.000 177 30833.03 99.45 43558.36 88888.00 2009-06-26 14:08:38.000 177 30832.99 99.43 43558.38 88888.00 2009-06-26 14:08:39.000 177 30832.95 99.47 43558.45 88888.00 2009-06-26 14:08:40.000 177 30832.96 99.50 43558.51 53360.95 2009-06-26 14:08:41.000 177 30832.96 99.50 43558.54 88888.00 2009-06-26 14:08:42.000 177 30832.96 99.48 43558.55 88888.00 2009-06-26 14:08:43.000 177 30832.96 99.48 43558.48 88888.00 2009-06-26 14:08:44.000 177 30833.03 99.40 43558.38 88888.00 2009-06-26 14:08:45.000 177 30833.06 99.36 43558.37 53361.09 2009-06-26 14:08:46.000 177 30833.05 99.36 43558.38 88888.00 2009-06-26 14:08:47.000 177 30833.06 99.34 43558.37 88888.00 2009-06-26 14:08:48.000 177 30833.06 99.32 43558.47 88888.00 2009-06-26 14:08:49.000 177 30833.05 99.35 43558.48 88888.00 2009-06-26 14:08:50.000 177 30833.04 99.36 43558.48 53360.98 2009-06-26 14:08:51.000 177 30833.08 99.37 43558.50 88888.00 2009-06-26 14:08:52.000 177 30833.07 99.38 43558.51 88888.00 2009-06-26 14:08:53.000 177 30833.07 99.32 43558.49 88888.00 2009-06-26 14:08:54.000 177 30833.07 99.32 43558.44 88888.00 2009-06-26 14:08:55.000 177 30833.10 99.34 43558.42 53360.97 2009-06-26 14:08:56.000 177 30833.10 99.31 43558.45 88888.00 2009-06-26 14:08:57.000 177 30833.07 99.31 43558.43 88888.00 2009-06-26 14:08:58.000 177 30833.06 99.32 43558.45 88888.00 2009-06-26 14:08:59.000 177 30833.09 99.33 43558.46 88888.00 2009-06-26 14:09:00.000 177 30833.09 99.31 43558.50 53361.00 2009-06-26 14:09:01.000 177 30833.13 99.30 43558.49 88888.00 2009-06-26 14:09:02.000 177 30833.12 99.32 43558.44 88888.00 2009-06-26 14:09:03.000 177 30833.12 99.35 43558.47 88888.00 2009-06-26 14:09:04.000 177 30833.11 99.35 43558.45 88888.00 2009-06-26 14:09:05.000 177 30833.10 99.32 43558.47 53361.00 2009-06-26 14:09:06.000 177 30833.11 99.31 43558.52 88888.00 2009-06-26 14:09:07.000 177 30833.11 99.34 43558.54 88888.00 2009-06-26 14:09:08.000 177 30833.08 99.36 43558.52 88888.00 2009-06-26 14:09:09.000 177 30833.10 99.37 43558.54 88888.00 2009-06-26 14:09:10.000 177 30833.08 99.36 43558.54 53361.02 2009-06-26 14:09:11.000 177 30833.10 99.36 43558.59 88888.00 2009-06-26 14:09:12.000 177 30833.12 99.40 43558.55 88888.00 2009-06-26 14:09:13.000 177 30833.12 99.40 43558.56 88888.00 2009-06-26 14:09:14.000 177 30833.11 99.39 43558.57 88888.00 2009-06-26 14:09:15.000 177 30833.13 99.35 43558.52 53361.00 2009-06-26 14:09:16.000 177 30833.13 99.32 43558.55 88888.00 2009-06-26 14:09:17.000 177 30833.12 99.36 43558.58 88888.00 2009-06-26 14:09:18.000 177 30833.09 99.39 43558.57 88888.00 2009-06-26 14:09:19.000 177 30833.11 99.43 43558.57 88888.00 2009-06-26 14:09:20.000 177 30833.09 99.40 43558.54 53361.03 2009-06-26 14:09:21.000 177 30833.08 99.38 43558.54 88888.00 2009-06-26 14:09:22.000 177 30833.09 99.38 43558.52 88888.00 2009-06-26 14:09:23.000 177 30833.09 99.43 43558.54 88888.00 2009-06-26 14:09:24.000 177 30833.08 99.41 43558.51 88888.00 2009-06-26 14:09:25.000 177 30833.08 99.40 43558.45 53361.04 2009-06-26 14:09:26.000 177 30833.09 99.43 43558.42 88888.00 2009-06-26 14:09:27.000 177 30833.08 99.43 43558.45 88888.00 2009-06-26 14:09:28.000 177 30833.08 99.44 43558.40 88888.00 2009-06-26 14:09:29.000 177 30833.10 99.44 43558.38 88888.00 2009-06-26 14:09:30.000 177 30833.10 99.46 43558.39 53361.05 2009-06-26 14:09:31.000 177 30833.10 99.44 43558.36 88888.00 2009-06-26 14:09:32.000 177 30833.10 99.38 43558.42 88888.00 2009-06-26 14:09:33.000 177 30833.11 99.36 43558.43 88888.00 2009-06-26 14:09:34.000 177 30833.10 99.42 43558.39 88888.00 2009-06-26 14:09:35.000 177 30833.11 99.45 43558.35 53361.03 2009-06-26 14:09:36.000 177 30833.14 99.44 43558.39 88888.00 2009-06-26 14:09:37.000 177 30833.13 99.41 43558.39 88888.00 2009-06-26 14:09:38.000 177 30833.08 99.38 43558.41 88888.00 2009-06-26 14:09:39.000 177 30833.08 99.35 43558.42 88888.00 2009-06-26 14:09:40.000 177 30833.12 99.36 43558.43 53361.02 2009-06-26 14:09:41.000 177 30833.11 99.36 43558.46 88888.00 2009-06-26 14:09:42.000 177 30833.10 99.32 43558.46 88888.00 2009-06-26 14:09:43.000 177 30833.06 99.33 43558.39 88888.00 2009-06-26 14:09:44.000 177 30833.07 99.35 43558.36 88888.00 2009-06-26 14:09:45.000 177 30833.11 99.36 43558.39 53361.04 2009-06-26 14:09:46.000 177 30833.14 99.33 43558.35 88888.00 2009-06-26 14:09:47.000 177 30833.14 99.38 43558.36 88888.00 2009-06-26 14:09:48.000 177 30833.11 99.41 43558.37 88888.00 2009-06-26 14:09:49.000 177 30833.08 99.41 43558.36 88888.00 2009-06-26 14:09:50.000 177 30833.13 99.38 43558.35 53361.04 2009-06-26 14:09:51.000 177 30833.15 99.40 43558.35 88888.00 2009-06-26 14:09:52.000 177 30833.15 99.40 43558.33 88888.00 2009-06-26 14:09:53.000 177 30833.15 99.41 43558.31 88888.00 2009-06-26 14:09:54.000 177 30833.13 99.41 43558.29 88888.00 2009-06-26 14:09:55.000 177 30833.11 99.37 43558.31 53361.06 2009-06-26 14:09:56.000 177 30833.16 99.39 43558.31 88888.00 2009-06-26 14:09:57.000 177 30833.13 99.41 43558.32 88888.00 2009-06-26 14:09:58.000 177 30833.13 99.36 43558.33 88888.00 2009-06-26 14:09:59.000 177 30833.15 99.38 43558.32 88888.00 2009-06-26 14:10:00.000 177 30833.12 99.34 43558.33 53361.05 2009-06-26 14:10:01.000 177 30833.12 99.31 43558.35 88888.00 2009-06-26 14:10:02.000 177 30833.18 99.29 43558.28 88888.00 2009-06-26 14:10:03.000 177 30833.19 99.33 43558.26 88888.00 2009-06-26 14:10:04.000 177 30833.17 99.37 43558.29 88888.00 2009-06-26 14:10:05.000 177 30833.18 99.36 43558.31 53360.98 2009-06-26 14:10:06.000 177 30833.21 99.38 43558.36 88888.00 2009-06-26 14:10:07.000 177 30833.15 99.38 43558.38 88888.00 2009-06-26 14:10:08.000 177 30833.17 99.41 43558.35 88888.00 2009-06-26 14:10:09.000 177 30833.18 99.41 43558.34 88888.00 2009-06-26 14:10:10.000 177 30833.16 99.36 43558.37 53361.05 2009-06-26 14:10:11.000 177 30833.14 99.38 43558.38 88888.00 2009-06-26 14:10:12.000 177 30833.15 99.40 43558.37 88888.00 2009-06-26 14:10:13.000 177 30833.14 99.35 43558.33 88888.00 2009-06-26 14:10:14.000 177 30833.18 99.36 43558.32 88888.00 2009-06-26 14:10:15.000 177 30833.16 99.37 43558.36 53361.08 2009-06-26 14:10:16.000 177 30833.17 99.36 43558.34 88888.00 2009-06-26 14:10:17.000 177 30833.20 99.37 43558.34 88888.00 2009-06-26 14:10:18.000 177 30833.18 99.37 43558.35 88888.00 2009-06-26 14:10:19.000 177 30833.17 99.41 43558.39 88888.00 2009-06-26 14:10:20.000 177 30833.22 99.39 43558.40 53361.09 2009-06-26 14:10:21.000 177 30833.23 99.40 43558.40 88888.00 2009-06-26 14:10:22.000 177 30833.22 99.39 43558.34 88888.00 2009-06-26 14:10:23.000 177 30833.23 99.36 43558.35 88888.00 2009-06-26 14:10:24.000 177 30833.21 99.37 43558.36 88888.00 2009-06-26 14:10:25.000 177 30833.17 99.37 43558.38 53361.10 2009-06-26 14:10:26.000 177 30833.21 99.40 43558.37 88888.00 2009-06-26 14:10:27.000 177 30833.23 99.39 43558.35 88888.00 2009-06-26 14:10:28.000 177 30833.23 99.37 43558.35 88888.00 2009-06-26 14:10:29.000 177 30833.22 99.39 43558.39 88888.00 2009-06-26 14:10:30.000 177 30833.24 99.41 43558.40 53361.10 2009-06-26 14:10:31.000 177 30833.23 99.46 43558.42 88888.00 2009-06-26 14:10:32.000 177 30833.23 99.46 43558.36 88888.00 2009-06-26 14:10:33.000 177 30833.20 99.41 43558.31 88888.00 2009-06-26 14:10:34.000 177 30833.19 99.43 43558.33 88888.00 2009-06-26 14:10:35.000 177 30833.22 99.45 43558.33 53361.08 2009-06-26 14:10:36.000 177 30833.24 99.47 43558.29 88888.00 2009-06-26 14:10:37.000 177 30833.23 99.50 43558.31 88888.00 2009-06-26 14:10:38.000 177 30833.21 99.47 43558.32 88888.00 2009-06-26 14:10:39.000 177 30833.23 99.49 43558.33 88888.00 2009-06-26 14:10:40.000 177 30833.26 99.49 43558.36 53361.09 2009-06-26 14:10:41.000 177 30833.22 99.44 43558.30 88888.00 2009-06-26 14:10:42.000 177 30833.21 99.44 43558.29 88888.00 2009-06-26 14:10:43.000 177 30833.23 99.48 43558.31 88888.00 2009-06-26 14:10:44.000 177 30833.24 99.46 43558.32 88888.00 2009-06-26 14:10:45.000 177 30833.20 99.39 43558.35 53361.11 2009-06-26 14:10:46.000 177 30833.19 99.36 43558.34 88888.00 2009-06-26 14:10:47.000 177 30833.21 99.36 43558.29 88888.00 2009-06-26 14:10:48.000 177 30833.23 99.36 43558.33 88888.00 2009-06-26 14:10:49.000 177 30833.21 99.38 43558.38 88888.00 2009-06-26 14:10:50.000 177 30833.24 99.36 43558.34 53361.12 2009-06-26 14:10:51.000 177 30833.26 99.38 43558.38 88888.00 2009-06-26 14:10:52.000 177 30833.24 99.41 43558.44 88888.00 2009-06-26 14:10:53.000 177 30833.26 99.42 43558.49 88888.00 2009-06-26 14:10:54.000 177 30833.29 99.42 43558.50 88888.00 2009-06-26 14:10:55.000 177 30833.29 99.40 43558.46 53361.13 2009-06-26 14:10:56.000 177 30833.24 99.37 43558.46 88888.00 2009-06-26 14:10:57.000 177 30833.22 99.34 43558.46 88888.00 2009-06-26 14:10:58.000 177 30833.26 99.38 43558.45 88888.00 2009-06-26 14:10:59.000 177 30833.24 99.40 43558.45 88888.00 2009-06-26 14:11:00.000 177 30833.23 99.42 43558.45 53361.14 2009-06-26 14:11:01.000 177 30833.23 99.44 43558.44 88888.00 2009-06-26 14:11:02.000 177 30833.24 99.46 43558.43 88888.00 2009-06-26 14:11:03.000 177 30833.23 99.48 43558.44 88888.00 2009-06-26 14:11:04.000 177 30833.24 99.47 43558.47 88888.00 2009-06-26 14:11:05.000 177 30833.26 99.46 43558.46 53361.13 2009-06-26 14:11:06.000 177 30833.24 99.45 43558.45 88888.00 2009-06-26 14:11:07.000 177 30833.20 99.47 43558.49 88888.00 2009-06-26 14:11:08.000 177 30833.21 99.46 43558.50 88888.00 2009-06-26 14:11:09.000 177 30833.28 99.46 43558.48 88888.00 2009-06-26 14:11:10.000 177 30833.26 99.42 43558.46 53361.15 2009-06-26 14:11:11.000 177 30833.27 99.45 43558.49 88888.00 2009-06-26 14:11:12.000 177 30833.26 99.48 43558.48 88888.00 2009-06-26 14:11:13.000 177 30833.28 99.49 43558.51 88888.00 2009-06-26 14:11:14.000 177 30833.27 99.47 43558.44 88888.00 2009-06-26 14:11:15.000 177 30833.26 99.47 43558.36 53361.16 2009-06-26 14:11:16.000 177 30833.24 99.44 43558.36 88888.00 2009-06-26 14:11:17.000 177 30833.26 99.42 43558.40 88888.00 2009-06-26 14:11:18.000 177 30833.26 99.45 43558.39 88888.00 2009-06-26 14:11:19.000 177 30833.29 99.46 43558.43 88888.00 2009-06-26 14:11:20.000 177 30833.27 99.41 43558.44 53361.16 2009-06-26 14:11:21.000 177 30833.26 99.42 43558.47 88888.00 2009-06-26 14:11:22.000 177 30833.25 99.41 43558.50 88888.00 2009-06-26 14:11:23.000 177 30833.24 99.42 43558.46 88888.00 2009-06-26 14:11:24.000 177 30833.21 99.43 43558.44 88888.00 2009-06-26 14:11:25.000 177 30833.20 99.43 43558.49 53361.18 2009-06-26 14:11:26.000 177 30833.21 99.39 43558.45 88888.00 2009-06-26 14:11:27.000 177 30833.22 99.40 43558.44 88888.00 2009-06-26 14:11:28.000 177 30833.22 99.40 43558.43 88888.00 2009-06-26 14:11:29.000 177 30833.24 99.42 43558.46 88888.00 2009-06-26 14:11:30.000 177 30833.23 99.43 43558.50 53361.15 2009-06-26 14:11:31.000 177 30833.21 99.41 43558.50 88888.00 2009-06-26 14:11:32.000 177 30833.20 99.36 43558.41 88888.00 2009-06-26 14:11:33.000 177 30833.23 99.35 43558.44 88888.00 2009-06-26 14:11:34.000 177 30833.24 99.33 43558.42 88888.00 2009-06-26 14:11:35.000 177 30833.25 99.37 43558.41 53361.17 2009-06-26 14:11:36.000 177 30833.26 99.38 43558.37 88888.00 2009-06-26 14:11:37.000 177 30833.24 99.40 43558.39 88888.00 2009-06-26 14:11:38.000 177 30833.24 99.39 43558.41 88888.00 2009-06-26 14:11:39.000 177 30833.22 99.43 43558.45 88888.00 2009-06-26 14:11:40.000 177 30833.24 99.40 43558.48 53361.18 2009-06-26 14:11:41.000 177 30833.13 99.31 43558.59 88888.00 2009-06-26 14:11:42.000 177 30833.28 99.38 43558.50 88888.00 2009-06-26 14:11:43.000 177 30833.29 99.41 43558.45 88888.00 2009-06-26 14:11:44.000 177 30833.24 99.35 43558.47 88888.00 2009-06-26 14:11:45.000 177 30833.23 99.36 43558.45 53361.18 2009-06-26 14:11:46.000 177 30833.23 99.37 43558.44 88888.00 2009-06-26 14:11:47.000 177 30833.25 99.36 43558.46 88888.00 2009-06-26 14:11:48.000 177 30833.24 99.38 43558.49 88888.00 2009-06-26 14:11:49.000 177 30833.29 99.43 43558.53 88888.00 2009-06-26 14:11:50.000 177 30833.34 99.45 43558.51 53361.15 2009-06-26 14:11:51.000 177 30833.36 99.47 43558.49 88888.00 2009-06-26 14:11:52.000 177 30833.32 99.46 43558.42 88888.00 2009-06-26 14:11:53.000 177 30833.31 99.40 43558.39 88888.00 2009-06-26 14:11:54.000 177 30833.29 99.38 43558.38 88888.00 2009-06-26 14:11:55.000 177 30833.28 99.34 43558.42 53361.15 2009-06-26 14:11:56.000 177 30833.30 99.35 43558.48 88888.00 2009-06-26 14:11:57.000 177 30833.31 99.37 43558.46 88888.00 2009-06-26 14:11:58.000 177 30833.30 99.38 43558.50 88888.00 2009-06-26 14:11:59.000 177 30833.27 99.38 43558.49 88888.00 2009-06-26 14:12:00.000 177 30833.29 99.39 43558.47 53361.17 2009-06-26 14:12:01.000 177 30833.30 99.38 43558.43 88888.00 2009-06-26 14:12:02.000 177 30833.31 99.35 43558.43 88888.00 2009-06-26 14:12:03.000 177 30833.29 99.39 43558.47 88888.00 2009-06-26 14:12:04.000 177 30833.27 99.39 43558.48 88888.00 2009-06-26 14:12:05.000 177 30833.29 99.39 43558.50 53361.19 2009-06-26 14:12:06.000 177 30833.30 99.39 43558.53 88888.00 2009-06-26 14:12:07.000 177 30833.32 99.38 43558.52 88888.00 2009-06-26 14:12:08.000 177 30833.30 99.38 43558.52 88888.00 2009-06-26 14:12:09.000 177 30833.33 99.35 43558.52 88888.00 2009-06-26 14:12:10.000 177 30833.32 99.32 43558.47 53361.17 2009-06-26 14:12:11.000 177 30833.32 99.39 43558.46 88888.00 2009-06-26 14:12:12.000 177 30833.33 99.36 43558.44 88888.00 2009-06-26 14:12:13.000 177 30833.31 99.35 43558.46 88888.00 2009-06-26 14:12:14.000 177 30833.27 99.36 43558.46 88888.00 2009-06-26 14:12:15.000 177 30833.30 99.37 43558.48 53361.18 2009-06-26 14:12:16.000 177 30833.26 99.34 43558.46 88888.00 2009-06-26 14:12:17.000 177 30833.24 99.34 43558.46 88888.00 2009-06-26 14:12:18.000 177 30833.28 99.37 43558.50 88888.00 2009-06-26 14:12:19.000 177 30833.27 99.40 43558.46 88888.00 2009-06-26 14:12:20.000 177 30833.29 99.36 43558.46 53361.22 2009-06-26 14:12:21.000 177 30833.29 99.38 43558.43 88888.00 2009-06-26 14:12:22.000 177 30833.32 99.40 43558.43 88888.00 2009-06-26 14:12:23.000 177 30833.29 99.37 43558.47 88888.00 2009-06-26 14:12:24.000 177 30833.26 99.33 43558.44 88888.00 2009-06-26 14:12:25.000 177 30833.26 99.37 43558.43 53361.21 2009-06-26 14:12:26.000 177 30833.25 99.37 43558.42 88888.00 2009-06-26 14:12:27.000 177 30833.28 99.39 43558.43 88888.00 2009-06-26 14:12:28.000 177 30833.26 99.35 43558.40 88888.00 2009-06-26 14:12:29.000 177 30833.25 99.31 43558.35 88888.00 2009-06-26 14:12:30.000 177 30833.25 99.37 43558.39 53361.21 2009-06-26 14:12:31.000 177 30833.23 99.34 43558.40 88888.00 2009-06-26 14:12:32.000 177 30833.24 99.35 43558.42 88888.00 2009-06-26 14:12:33.000 177 30833.23 99.36 43558.47 88888.00 2009-06-26 14:12:34.000 177 30833.28 99.36 43558.43 88888.00 2009-06-26 14:12:35.000 177 30833.29 99.35 43558.42 53361.20 2009-06-26 14:12:36.000 177 30833.28 99.32 43558.44 88888.00 2009-06-26 14:12:37.000 177 30833.25 99.37 43558.47 88888.00 2009-06-26 14:12:38.000 177 30833.24 99.38 43558.47 88888.00 2009-06-26 14:12:39.000 177 30833.27 99.38 43558.50 88888.00 2009-06-26 14:12:40.000 177 30833.26 99.36 43558.49 53361.23 2009-06-26 14:12:41.000 177 30833.25 99.36 43558.51 88888.00 2009-06-26 14:12:42.000 177 30833.24 99.36 43558.48 88888.00 2009-06-26 14:12:43.000 177 30833.23 99.36 43558.46 88888.00 2009-06-26 14:12:44.000 177 30833.27 99.39 43558.47 88888.00 2009-06-26 14:12:45.000 177 30833.30 99.41 43558.47 53361.22 2009-06-26 14:12:46.000 177 30833.28 99.36 43558.48 88888.00 2009-06-26 14:12:47.000 177 30833.28 99.41 43558.50 88888.00 2009-06-26 14:12:48.000 177 30833.27 99.41 43558.49 88888.00 2009-06-26 14:12:49.000 177 30833.28 99.39 43558.49 88888.00 2009-06-26 14:12:50.000 177 30833.31 99.41 43558.54 53361.20 2009-06-26 14:12:51.000 177 30833.33 99.43 43558.52 88888.00 2009-06-26 14:12:52.000 177 30833.29 99.37 43558.54 88888.00 2009-06-26 14:12:53.000 177 30833.27 99.36 43558.50 88888.00 2009-06-26 14:12:54.000 177 30833.27 99.39 43558.52 88888.00 2009-06-26 14:12:55.000 177 30833.33 99.43 43558.53 53361.21 2009-06-26 14:12:56.000 177 30833.35 99.38 43558.48 88888.00 2009-06-26 14:12:57.000 177 30833.31 99.36 43558.47 88888.00 2009-06-26 14:12:58.000 177 30833.34 99.38 43558.48 88888.00 2009-06-26 14:12:59.000 177 30833.32 99.37 43558.47 88888.00 2009-06-26 14:13:00.000 177 30833.30 99.39 43558.43 53361.23 2009-06-26 14:13:01.000 177 30833.29 99.42 43558.45 88888.00 2009-06-26 14:13:02.000 177 30833.29 99.44 43558.49 88888.00 2009-06-26 14:13:03.000 177 30833.30 99.45 43558.43 88888.00 2009-06-26 14:13:04.000 177 30833.26 99.48 43558.45 88888.00 2009-06-26 14:13:05.000 177 30833.28 99.44 43558.45 53361.23 2009-06-26 14:13:06.000 177 30833.26 99.43 43558.49 88888.00 2009-06-26 14:13:07.000 177 30833.28 99.44 43558.48 88888.00 2009-06-26 14:13:08.000 177 30833.29 99.48 43558.47 88888.00 2009-06-26 14:13:09.000 177 30833.28 99.48 43558.51 88888.00 2009-06-26 14:13:10.000 177 30833.26 99.50 43558.50 53361.22 2009-06-26 14:13:11.000 177 30833.27 99.46 43558.46 88888.00 2009-06-26 14:13:12.000 177 30833.28 99.44 43558.44 88888.00 2009-06-26 14:13:13.000 177 30833.28 99.41 43558.48 88888.00 2009-06-26 14:13:14.000 177 30833.28 99.41 43558.49 88888.00 2009-06-26 14:13:15.000 177 30833.28 99.41 43558.46 53361.22 2009-06-26 14:13:16.000 177 30833.33 99.40 43558.49 88888.00 2009-06-26 14:13:17.000 177 30833.33 99.43 43558.46 88888.00 2009-06-26 14:13:18.000 177 30833.32 99.42 43558.45 88888.00 2009-06-26 14:13:19.000 177 30833.31 99.43 43558.47 88888.00 2009-06-26 14:13:20.000 177 30833.32 99.42 43558.45 53361.22 2009-06-26 14:13:21.000 177 30833.31 99.40 43558.47 88888.00 2009-06-26 14:13:22.000 177 30833.33 99.35 43558.49 88888.00 2009-06-26 14:13:23.000 177 30833.33 99.31 43558.50 88888.00 2009-06-26 14:13:24.000 177 30833.35 99.37 43558.56 88888.00 2009-06-26 14:13:25.000 177 30833.35 99.37 43558.60 53361.27 2009-06-26 14:13:26.000 177 30833.36 99.34 43558.58 88888.00 2009-06-26 14:13:27.000 177 30833.38 99.34 43558.54 88888.00 2009-06-26 14:13:28.000 177 30833.38 99.38 43558.56 88888.00 2009-06-26 14:13:29.000 177 30833.38 99.38 43558.54 88888.00 2009-06-26 14:13:30.000 177 30833.36 99.35 43558.50 53361.27 2009-06-26 14:13:31.000 177 30833.37 99.39 43558.53 88888.00 2009-06-26 14:13:32.000 177 30833.38 99.37 43558.54 88888.00 2009-06-26 14:13:33.000 177 30833.37 99.36 43558.53 88888.00 2009-06-26 14:13:34.000 177 30833.37 99.39 43558.57 88888.00 2009-06-26 14:13:35.000 177 30833.36 99.40 43558.58 53361.29 2009-06-26 14:13:36.000 177 30833.36 99.42 43558.57 88888.00 2009-06-26 14:13:37.000 177 30833.34 99.46 43558.54 88888.00 2009-06-26 14:13:38.000 177 30833.29 99.40 43558.63 88888.00 2009-06-26 14:13:39.000 177 30833.37 99.40 43558.60 88888.00 2009-06-26 14:13:40.000 177 30833.41 99.42 43558.56 53361.30 2009-06-26 14:13:41.000 177 30833.38 99.42 43558.56 88888.00 2009-06-26 14:13:42.000 177 30833.40 99.43 43558.55 88888.00 2009-06-26 14:13:43.000 177 30833.38 99.44 43558.52 88888.00 2009-06-26 14:13:44.000 177 30833.37 99.46 43558.56 88888.00 2009-06-26 14:13:45.000 177 30833.40 99.44 43558.61 53361.30 2009-06-26 14:13:46.000 177 30833.38 99.41 43558.63 88888.00 2009-06-26 14:13:47.000 177 30833.37 99.45 43558.61 88888.00 2009-06-26 14:13:48.000 177 30833.35 99.47 43558.52 88888.00 2009-06-26 14:13:49.000 177 30833.37 99.43 43558.53 88888.00 2009-06-26 14:13:50.000 177 30833.38 99.41 43558.55 53361.22 2009-06-26 14:13:51.000 177 30833.40 99.43 43558.60 88888.00 2009-06-26 14:13:52.000 177 30833.41 99.47 43558.59 88888.00 2009-06-26 14:13:53.000 177 30833.38 99.44 43558.59 88888.00 2009-06-26 14:13:54.000 177 30833.38 99.40 43558.58 88888.00 2009-06-26 14:13:55.000 177 30833.38 99.42 43558.54 53361.30 2009-06-26 14:13:56.000 177 30833.37 99.37 43558.52 88888.00 2009-06-26 14:13:57.000 177 30833.38 99.38 43558.51 88888.00 2009-06-26 14:13:58.000 177 30833.35 99.38 43558.53 88888.00 2009-06-26 14:13:59.000 177 30833.36 99.41 43558.55 88888.00 2009-06-26 14:14:00.000 177 30833.38 99.42 43558.56 53361.30 2009-06-26 14:14:01.000 177 30833.39 99.42 43558.59 88888.00 2009-06-26 14:14:02.000 177 30833.42 99.43 43558.60 88888.00 2009-06-26 14:14:03.000 177 30833.42 99.44 43558.57 88888.00 2009-06-26 14:14:04.000 177 30833.41 99.38 43558.54 88888.00 2009-06-26 14:14:05.000 177 30833.45 99.43 43558.53 53361.33 2009-06-26 14:14:06.000 177 30833.46 99.42 43558.55 88888.00 2009-06-26 14:14:07.000 177 30833.48 99.43 43558.61 88888.00 2009-06-26 14:14:08.000 177 30833.48 99.46 43558.63 88888.00 2009-06-26 14:14:09.000 177 30833.48 99.43 43558.59 88888.00 2009-06-26 14:14:10.000 177 30833.48 99.43 43558.56 53361.31 2009-06-26 14:14:11.000 177 30833.48 99.44 43558.57 88888.00 2009-06-26 14:14:12.000 177 30833.46 99.44 43558.59 88888.00 2009-06-26 14:14:13.000 177 30833.45 99.42 43558.56 88888.00 2009-06-26 14:14:14.000 177 30833.46 99.41 43558.57 88888.00 2009-06-26 14:14:15.000 177 30833.44 99.43 43558.58 53361.34 2009-06-26 14:14:16.000 177 30833.44 99.43 43558.58 88888.00 2009-06-26 14:14:17.000 177 30833.45 99.42 43558.51 88888.00 2009-06-26 14:14:18.000 177 30833.47 99.47 43558.49 88888.00 2009-06-26 14:14:19.000 177 30833.48 99.47 43558.52 88888.00 2009-06-26 14:14:20.000 177 30833.51 99.49 43558.54 53361.36 2009-06-26 14:14:21.000 177 30833.51 99.47 43558.53 88888.00 2009-06-26 14:14:22.000 177 30833.51 99.46 43558.56 88888.00 2009-06-26 14:14:23.000 177 30833.50 99.47 43558.56 88888.00 2009-06-26 14:14:24.000 177 30833.51 99.44 43558.56 88888.00 2009-06-26 14:14:25.000 177 30833.48 99.37 43558.56 53361.38 2009-06-26 14:14:26.000 177 30833.48 99.36 43558.49 88888.00 2009-06-26 14:14:27.000 177 30833.49 99.40 43558.50 88888.00 2009-06-26 14:14:28.000 177 30833.52 99.41 43558.52 88888.00 2009-06-26 14:14:29.000 177 30833.51 99.40 43558.52 88888.00 2009-06-26 14:14:30.000 177 30833.53 99.39 43558.49 53361.37 2009-06-26 14:14:31.000 177 30833.52 99.39 43558.54 88888.00 2009-06-26 14:14:32.000 177 30833.54 99.37 43558.51 88888.00 2009-06-26 14:14:33.000 177 30833.54 99.37 43558.48 88888.00 2009-06-26 14:14:34.000 177 30833.53 99.42 43558.50 88888.00 2009-06-26 14:14:35.000 177 30833.56 99.41 43558.53 53361.37 2009-06-26 14:14:36.000 177 30833.59 99.43 43558.53 88888.00 2009-06-26 14:14:37.000 177 30833.59 99.42 43558.47 88888.00 2009-06-26 14:14:38.000 177 30833.60 99.39 43558.45 88888.00 2009-06-26 14:14:39.000 177 30833.57 99.37 43558.44 88888.00 2009-06-26 14:14:40.000 177 30833.56 99.36 43558.44 53361.39 2009-06-26 14:14:41.000 177 30833.58 99.38 43558.46 88888.00 2009-06-26 14:14:42.000 177 30833.58 99.41 43558.47 88888.00 2009-06-26 14:14:43.000 177 30833.55 99.42 43558.53 88888.00 2009-06-26 14:14:44.000 177 30833.54 99.41 43558.54 88888.00 2009-06-26 14:14:45.000 177 30833.54 99.41 43558.49 53361.40 2009-06-26 14:14:46.000 177 30833.50 99.42 43558.51 88888.00 2009-06-26 14:14:47.000 177 30833.53 99.37 43558.54 88888.00 2009-06-26 14:14:48.000 177 30833.59 99.37 43558.52 88888.00 2009-06-26 14:14:49.000 177 30833.59 99.39 43558.49 88888.00 2009-06-26 14:14:50.000 177 30833.58 99.36 43558.46 53361.43 2009-06-26 14:14:51.000 177 30833.61 99.36 43558.47 88888.00 2009-06-26 14:14:52.000 177 30833.61 99.38 43558.50 88888.00 2009-06-26 14:14:53.000 177 30833.61 99.39 43558.59 88888.00 2009-06-26 14:14:54.000 177 30833.61 99.39 43558.64 88888.00 2009-06-26 14:14:55.000 177 30833.59 99.36 43558.64 53361.41 2009-06-26 14:14:56.000 177 30833.60 99.38 43558.60 88888.00 2009-06-26 14:14:57.000 177 30833.60 99.40 43558.56 88888.00 2009-06-26 14:14:58.000 177 30833.61 99.38 43558.53 88888.00 2009-06-26 14:14:59.000 177 30833.61 99.38 43558.50 88888.00 2009-06-26 14:15:00.000 177 30833.62 99.39 43558.50 53361.40 2009-06-26 14:15:01.000 177 30833.61 99.39 43558.51 88888.00 2009-06-26 14:15:02.000 177 30833.58 99.39 43558.52 88888.00 2009-06-26 14:15:03.000 177 30833.60 99.42 43558.54 88888.00 2009-06-26 14:15:04.000 177 30833.63 99.42 43558.56 88888.00 2009-06-26 14:15:05.000 177 30833.63 99.42 43558.57 53361.40 2009-06-26 14:15:06.000 177 30833.64 99.39 43558.57 88888.00 2009-06-26 14:15:07.000 177 30833.63 99.34 43558.53 88888.00 2009-06-26 14:15:08.000 177 30833.63 99.34 43558.52 88888.00 2009-06-26 14:15:09.000 177 30833.66 99.39 43558.56 88888.00 2009-06-26 14:15:10.000 177 30833.66 99.39 43558.57 53361.42 2009-06-26 14:15:11.000 177 30833.66 99.36 43558.58 88888.00 2009-06-26 14:15:12.000 177 30833.62 99.31 43558.53 88888.00 2009-06-26 14:15:13.000 177 30833.63 99.32 43558.54 88888.00 2009-06-26 14:15:14.000 177 30833.65 99.36 43558.56 88888.00 2009-06-26 14:15:15.000 177 30833.64 99.37 43558.51 53361.39 2009-06-26 14:15:16.000 177 30833.63 99.29 43558.47 88888.00 2009-06-26 14:15:17.000 177 30833.63 99.27 43558.46 88888.00 2009-06-26 14:15:18.000 177 30833.61 99.28 43558.46 88888.00 2009-06-26 14:15:19.000 177 30833.60 99.27 43558.45 88888.00 2009-06-26 14:15:20.000 177 30833.56 99.26 43558.39 53361.32 2009-06-26 14:15:21.000 177 30833.56 99.26 43558.36 88888.00 2009-06-26 14:15:22.000 177 30833.50 99.25 43558.40 88888.00 2009-06-26 14:15:23.000 177 30833.42 99.26 43558.44 88888.00 2009-06-26 14:15:24.000 177 30833.39 99.37 43558.42 88888.00 2009-06-26 14:15:25.000 177 30833.38 99.44 43558.36 53361.22 2009-06-26 14:15:26.000 177 30833.36 99.42 43558.35 88888.00 2009-06-26 14:15:27.000 177 30833.39 99.41 43558.37 88888.00 2009-06-26 14:15:28.000 177 30833.40 99.42 43558.37 88888.00 2009-06-26 14:15:29.000 177 30833.41 99.42 43558.38 88888.00 2009-06-26 14:15:30.000 177 30833.42 99.38 43558.43 53361.13 2009-06-26 14:15:31.000 177 30833.40 99.40 43558.40 88888.00 2009-06-26 14:15:32.000 177 30833.40 99.44 43558.39 88888.00 2009-06-26 14:15:33.000 177 30833.38 99.42 43558.39 88888.00 2009-06-26 14:15:34.000 177 30833.37 99.41 43558.39 88888.00 2009-06-26 14:15:35.000 177 30833.37 99.36 43558.42 53361.12 2009-06-26 14:15:36.000 177 30833.38 99.30 43558.39 88888.00 2009-06-26 14:15:37.000 177 30833.34 99.23 43558.41 88888.00 2009-06-26 14:15:38.000 177 30833.30 99.15 43558.41 88888.00 2009-06-26 14:15:39.000 177 30833.26 99.14 43558.35 88888.00 2009-06-26 14:15:40.000 177 30833.18 99.15 43558.32 53361.05 2009-06-26 14:15:41.000 177 30833.08 99.12 43558.32 88888.00 2009-06-26 14:15:42.000 177 30832.93 99.08 43558.21 88888.00 2009-06-26 14:15:43.000 177 30832.78 99.13 43558.26 88888.00 2009-06-26 14:15:44.000 177 30832.65 99.19 43558.20 88888.00 2009-06-26 14:15:45.000 177 30832.54 99.26 43558.10 53360.64 2009-06-26 14:15:46.000 177 30832.45 99.37 43558.00 88888.00 2009-06-26 14:15:47.000 177 30832.40 99.50 43557.89 88888.00 2009-06-26 14:15:48.000 177 30832.41 99.56 43557.78 88888.00 2009-06-26 14:15:49.000 177 30832.37 99.56 43557.71 88888.00 2009-06-26 14:15:50.000 177 30832.48 99.78 43557.53 53359.97 2009-06-26 14:15:51.000 177 30832.41 99.81 43557.49 88888.00 2009-06-26 14:15:52.000 177 30832.35 99.82 43557.52 88888.00 2009-06-26 14:15:53.000 177 30832.31 99.87 43557.54 88888.00 2009-06-26 14:15:54.000 177 30832.35 99.97 43557.45 88888.00 2009-06-26 14:15:55.000 177 30832.53 100.07 43557.34 53359.69 2009-06-26 14:15:56.000 177 30832.73 100.13 43557.27 88888.00 2009-06-26 14:15:57.000 177 30832.99 100.08 43557.13 88888.00 2009-06-26 14:15:58.000 177 30833.23 100.04 43557.16 88888.00 2009-06-26 14:15:59.000 177 30833.40 100.04 43557.25 88888.00 2009-06-26 14:16:00.000 177 30833.45 100.03 43557.24 53359.99 2009-06-26 14:16:01.000 177 30833.50 99.99 43557.23 88888.00 2009-06-26 14:16:02.000 177 30833.59 99.94 43557.25 88888.00 2009-06-26 14:16:03.000 177 30833.62 99.92 43557.34 88888.00 2009-06-26 14:16:04.000 177 30833.67 99.86 43557.41 88888.00 2009-06-26 14:16:05.000 177 30833.73 99.85 43557.43 53360.41 2009-06-26 14:16:06.000 177 30833.74 99.83 43557.43 88888.00 2009-06-26 14:16:07.000 177 30833.75 99.81 43557.51 88888.00 2009-06-26 14:16:08.000 177 30833.72 99.81 43557.52 88888.00 2009-06-26 14:16:09.000 177 30833.73 99.79 43557.49 88888.00 2009-06-26 14:16:10.000 177 30833.72 99.81 43557.48 53360.56 2009-06-26 14:16:11.000 177 30833.71 99.82 43557.48 88888.00 2009-06-26 14:16:12.000 177 30833.70 99.83 43557.48 88888.00 2009-06-26 14:16:13.000 177 30833.72 99.76 43557.47 88888.00 2009-06-26 14:16:14.000 177 30833.74 99.69 43557.50 88888.00 2009-06-26 14:16:15.000 177 30833.72 99.70 43557.52 53360.56 2009-06-26 14:16:16.000 177 30833.72 99.71 43557.52 88888.00 2009-06-26 14:16:17.000 177 30833.73 99.80 43557.51 88888.00 2009-06-26 14:16:18.000 177 30833.72 99.80 43557.48 88888.00 2009-06-26 14:16:19.000 177 30833.74 99.74 43557.46 88888.00 2009-06-26 14:16:20.000 177 30833.74 99.75 43557.47 53360.59 2009-06-26 14:16:21.000 177 30833.75 99.70 43557.46 88888.00 2009-06-26 14:16:22.000 177 30833.74 99.71 43557.46 88888.00 2009-06-26 14:16:23.000 177 30833.74 99.74 43557.47 88888.00 2009-06-26 14:16:24.000 177 30833.77 99.74 43557.44 88888.00 2009-06-26 14:16:25.000 177 30833.74 99.73 43557.45 53360.59 2009-06-26 14:16:26.000 177 30833.72 99.72 43557.49 88888.00 2009-06-26 14:16:27.000 177 30833.71 99.66 43557.46 88888.00 2009-06-26 14:16:28.000 177 30833.74 99.67 43557.45 88888.00 2009-06-26 14:16:29.000 177 30833.77 99.71 43557.45 88888.00 2009-06-26 14:16:30.000 177 30833.74 99.67 43557.53 53360.59 2009-06-26 14:16:31.000 177 30833.77 99.63 43557.50 88888.00 2009-06-26 14:16:32.000 177 30833.78 99.59 43557.55 88888.00 2009-06-26 14:16:33.000 177 30833.75 99.62 43557.55 88888.00 2009-06-26 14:16:34.000 177 30833.80 99.64 43557.47 88888.00 2009-06-26 14:16:35.000 177 30833.79 99.65 43557.44 53360.69 2009-06-26 14:16:36.000 177 30833.77 99.66 43557.46 88888.00 2009-06-26 14:16:37.000 177 30833.79 99.65 43557.44 88888.00 2009-06-26 14:16:38.000 177 30833.80 99.64 43557.43 88888.00 2009-06-26 14:16:39.000 177 30833.76 99.64 43557.43 88888.00 2009-06-26 14:16:40.000 177 30833.78 99.64 43557.47 53360.61 2009-06-26 14:16:41.000 177 30833.78 99.67 43557.50 88888.00 2009-06-26 14:16:42.000 177 30833.77 99.74 43557.48 88888.00 2009-06-26 14:16:43.000 177 30833.75 99.71 43557.46 88888.00 2009-06-26 14:16:44.000 177 30833.76 99.66 43557.47 88888.00 2009-06-26 14:16:45.000 177 30833.73 99.64 43557.49 53360.61 2009-06-26 14:16:46.000 177 30833.72 99.67 43557.46 88888.00 2009-06-26 14:16:47.000 177 30833.76 99.70 43557.46 88888.00 2009-06-26 14:16:48.000 177 30833.75 99.68 43557.43 88888.00 2009-06-26 14:16:49.000 177 30833.73 99.68 43557.47 88888.00 2009-06-26 14:16:50.000 177 30833.80 99.68 43557.40 53360.63 2009-06-26 14:16:51.000 177 30833.80 99.67 43557.39 88888.00 2009-06-26 14:16:52.000 177 30833.79 99.69 43557.43 88888.00 2009-06-26 14:16:53.000 177 30833.79 99.73 43557.43 88888.00 2009-06-26 14:16:54.000 177 30833.76 99.77 43557.46 88888.00 2009-06-26 14:16:55.000 177 30833.74 99.74 43557.45 53360.63 2009-06-26 14:16:56.000 177 30833.74 99.72 43557.44 88888.00 2009-06-26 14:16:57.000 177 30833.74 99.70 43557.46 88888.00 2009-06-26 14:16:58.000 177 30833.74 99.68 43557.43 88888.00 2009-06-26 14:16:59.000 177 30833.73 99.67 43557.47 88888.00 2009-06-26 14:17:00.000 177 30833.73 99.64 43557.47 53360.62 2009-06-26 14:17:01.000 177 30833.71 99.70 43557.47 88888.00 2009-06-26 14:17:02.000 177 30833.75 99.72 43557.43 88888.00 2009-06-26 14:17:03.000 177 30833.74 99.72 43557.48 88888.00 2009-06-26 14:17:04.000 177 30833.78 99.71 43557.47 88888.00 2009-06-26 14:17:05.000 177 30833.81 99.67 43557.47 53360.65 2009-06-26 14:17:06.000 177 30833.79 99.62 43557.46 88888.00 2009-06-26 14:17:07.000 177 30833.76 99.65 43557.49 88888.00 2009-06-26 14:17:08.000 177 30833.86 99.59 43557.39 88888.00 2009-06-26 14:17:09.000 177 30833.81 99.64 43557.26 88888.00 2009-06-26 14:17:10.000 177 30833.79 99.71 43557.45 53360.64 2009-06-26 14:17:11.000 177 30833.76 99.68 43557.50 88888.00 2009-06-26 14:17:12.000 177 30833.75 99.69 43557.49 88888.00 2009-06-26 14:17:13.000 177 30833.79 99.71 43557.48 88888.00 2009-06-26 14:17:14.000 177 30833.80 99.68 43557.46 88888.00 2009-06-26 14:17:15.000 177 30833.78 99.67 43557.48 53360.66 2009-06-26 14:17:16.000 177 30833.76 99.67 43557.45 88888.00 2009-06-26 14:17:17.000 177 30833.78 99.68 43557.47 88888.00 2009-06-26 14:17:18.000 177 30833.80 99.69 43557.50 88888.00 2009-06-26 14:17:19.000 177 30833.80 99.66 43557.48 88888.00 2009-06-26 14:17:20.000 177 30833.79 99.66 43557.45 53360.65 2009-06-26 14:17:21.000 177 30833.80 99.69 43557.47 88888.00 2009-06-26 14:17:22.000 177 30833.81 99.68 43557.46 88888.00 2009-06-26 14:17:23.000 177 30833.78 99.68 43557.44 88888.00 2009-06-26 14:17:24.000 177 30833.81 99.69 43557.41 88888.00 2009-06-26 14:17:25.000 177 30833.76 99.71 43557.39 53360.65 2009-06-26 14:17:26.000 177 30833.74 99.73 43557.39 88888.00 2009-06-26 14:17:27.000 177 30833.71 99.73 43557.41 88888.00 2009-06-26 14:17:28.000 177 30833.70 99.74 43557.43 88888.00 2009-06-26 14:17:29.000 177 30833.69 99.73 43557.43 88888.00 2009-06-26 14:17:30.000 177 30833.67 99.74 43557.36 53360.57 2009-06-26 14:17:31.000 177 30833.69 99.78 43557.38 88888.00 2009-06-26 14:17:32.000 177 30833.70 99.77 43557.39 88888.00 2009-06-26 14:17:33.000 177 30833.68 99.77 43557.40 88888.00 2009-06-26 14:17:34.000 177 30833.71 99.83 43557.40 88888.00 2009-06-26 14:17:35.000 177 30833.72 99.83 43557.39 53360.57 2009-06-26 14:17:36.000 177 30833.70 99.82 43557.37 88888.00 2009-06-26 14:17:37.000 177 30833.70 99.81 43557.36 88888.00 2009-06-26 14:17:38.000 177 30833.71 99.81 43557.38 88888.00 2009-06-26 14:17:39.000 177 30833.71 99.78 43557.37 88888.00 2009-06-26 14:17:40.000 177 30833.75 99.74 43557.35 53360.57 2009-06-26 14:17:41.000 177 30833.77 99.78 43557.36 88888.00 2009-06-26 14:17:42.000 177 30833.78 99.79 43557.37 88888.00 2009-06-26 14:17:43.000 177 30833.73 99.81 43557.41 88888.00 2009-06-26 14:17:44.000 177 30833.74 99.81 43557.40 88888.00 2009-06-26 14:17:45.000 177 30833.72 99.82 43557.34 53360.56 2009-06-26 14:17:46.000 177 30833.69 99.79 43557.31 88888.00 2009-06-26 14:17:47.000 177 30833.69 99.79 43557.32 88888.00 2009-06-26 14:17:48.000 177 30833.71 99.77 43557.32 88888.00 2009-06-26 14:17:49.000 177 30833.72 99.72 43557.34 88888.00 2009-06-26 14:17:50.000 177 30833.74 99.76 43557.36 53360.57 2009-06-26 14:17:51.000 177 30833.76 99.80 43557.39 88888.00 2009-06-26 14:17:52.000 177 30833.74 99.80 43557.39 88888.00 2009-06-26 14:17:53.000 177 30833.71 99.84 43557.41 88888.00 2009-06-26 14:17:54.000 177 30833.70 99.86 43557.44 88888.00 2009-06-26 14:17:55.000 177 30833.67 99.82 43557.43 53360.60 2009-06-26 14:17:56.000 177 30833.69 99.78 43557.37 88888.00 2009-06-26 14:17:57.000 177 30833.71 99.79 43557.39 88888.00 2009-06-26 14:17:58.000 177 30833.73 99.78 43557.41 88888.00 2009-06-26 14:17:59.000 177 30833.77 99.77 43557.42 88888.00 2009-06-26 14:18:00.000 177 30833.76 99.82 43557.40 53360.58 2009-06-26 14:18:01.000 177 30833.74 99.85 43557.39 88888.00 2009-06-26 14:18:02.000 177 30833.74 99.83 43557.43 88888.00 2009-06-26 14:18:03.000 177 30833.74 99.82 43557.48 88888.00 2009-06-26 14:18:04.000 177 30833.70 99.80 43557.51 88888.00 2009-06-26 14:18:05.000 177 30833.68 99.79 43557.45 53360.60 2009-06-26 14:18:06.000 177 30833.72 99.81 43557.45 88888.00 2009-06-26 14:18:07.000 177 30833.76 99.81 43557.45 88888.00 2009-06-26 14:18:08.000 177 30833.71 99.78 43557.41 88888.00 2009-06-26 14:18:09.000 177 30833.70 99.81 43557.40 88888.00 2009-06-26 14:18:10.000 177 30833.73 99.84 43557.41 53360.56 2009-06-26 14:18:11.000 177 30833.75 99.83 43557.41 88888.00 2009-06-26 14:18:12.000 177 30833.69 99.88 43557.48 88888.00 2009-06-26 14:18:13.000 177 30833.62 99.89 43557.59 88888.00 2009-06-26 14:18:14.000 177 30833.70 99.77 43557.45 88888.00 2009-06-26 14:18:15.000 177 30833.74 99.78 43557.44 53360.63 2009-06-26 14:18:16.000 177 30833.75 99.82 43557.47 88888.00 2009-06-26 14:18:17.000 177 30833.75 99.83 43557.41 88888.00 2009-06-26 14:18:18.000 177 30833.77 99.83 43557.41 88888.00 2009-06-26 14:18:19.000 177 30833.77 99.83 43557.42 88888.00 2009-06-26 14:18:20.000 177 30833.77 99.78 43557.38 53360.60 2009-06-26 14:18:21.000 177 30833.76 99.83 43557.35 88888.00 2009-06-26 14:18:22.000 177 30833.73 99.82 43557.33 88888.00 2009-06-26 14:18:23.000 177 30833.70 99.81 43557.31 88888.00 2009-06-26 14:18:24.000 177 30833.73 99.83 43557.37 88888.00 2009-06-26 14:18:25.000 177 30833.74 99.79 43557.38 53360.61 2009-06-26 14:18:26.000 177 30833.76 99.77 43557.40 88888.00 2009-06-26 14:18:27.000 177 30833.74 99.80 43557.42 88888.00 2009-06-26 14:18:28.000 177 30833.74 99.81 43557.40 88888.00 2009-06-26 14:18:29.000 177 30833.73 99.79 43557.42 88888.00 2009-06-26 14:18:30.000 177 30833.74 99.80 43557.41 53360.62 2009-06-26 14:18:31.000 177 30833.76 99.82 43557.39 88888.00 2009-06-26 14:18:32.000 177 30833.77 99.84 43557.40 88888.00 2009-06-26 14:18:33.000 177 30833.81 99.80 43557.41 88888.00 2009-06-26 14:18:34.000 177 30833.79 99.82 43557.37 88888.00 2009-06-26 14:18:35.000 177 30833.80 99.83 43557.39 53360.62 2009-06-26 14:18:36.000 177 30833.79 99.80 43557.38 88888.00 2009-06-26 14:18:37.000 177 30833.78 99.80 43557.39 88888.00 2009-06-26 14:18:38.000 177 30833.77 99.82 43557.37 88888.00 2009-06-26 14:18:39.000 177 30833.79 99.82 43557.35 88888.00 2009-06-26 14:18:40.000 177 30833.82 99.80 43557.36 53360.64 2009-06-26 14:18:41.000 177 30833.81 99.85 43557.39 88888.00 2009-06-26 14:18:42.000 177 30833.82 99.86 43557.40 88888.00 2009-06-26 14:18:43.000 177 30833.87 99.85 43557.32 88888.00 2009-06-26 14:18:44.000 177 30833.79 99.80 43557.36 88888.00 2009-06-26 14:18:45.000 177 30833.78 99.78 43557.38 53360.65 2009-06-26 14:18:46.000 177 30833.78 99.79 43557.40 88888.00 2009-06-26 14:18:47.000 177 30833.78 99.76 43557.44 88888.00 2009-06-26 14:18:48.000 177 30833.79 99.74 43557.45 88888.00 2009-06-26 14:18:49.000 177 30833.80 99.76 43557.45 88888.00 2009-06-26 14:18:50.000 177 30833.83 99.77 43557.43 53360.62 2009-06-26 14:18:51.000 177 30833.87 99.76 43557.41 88888.00 2009-06-26 14:18:52.000 177 30833.85 99.72 43557.39 88888.00 2009-06-26 14:18:53.000 177 30833.83 99.76 43557.40 88888.00 2009-06-26 14:18:54.000 177 30833.80 99.78 43557.38 88888.00 2009-06-26 14:18:55.000 177 30833.79 99.75 43557.36 53360.66 2009-06-26 14:18:56.000 177 30833.79 99.75 43557.38 88888.00 2009-06-26 14:18:57.000 177 30833.80 99.76 43557.39 88888.00 2009-06-26 14:18:58.000 177 30833.83 99.72 43557.41 88888.00 2009-06-26 14:18:59.000 177 30833.81 99.73 43557.38 88888.00 2009-06-26 14:19:00.000 177 30833.78 99.74 43557.35 53360.63 2009-06-26 14:19:01.000 177 30833.77 99.77 43557.34 88888.00 2009-06-26 14:19:02.000 177 30833.78 99.78 43557.37 88888.00 2009-06-26 14:19:03.000 177 30833.77 99.73 43557.39 88888.00 2009-06-26 14:19:04.000 177 30833.79 99.73 43557.42 88888.00 2009-06-26 14:19:05.000 177 30833.82 99.72 43557.38 53360.64 2009-06-26 14:19:06.000 177 30833.80 99.72 43557.36 88888.00 2009-06-26 14:19:07.000 177 30833.75 99.76 43557.35 88888.00 2009-06-26 14:19:08.000 177 30833.77 99.77 43557.38 88888.00 2009-06-26 14:19:09.000 177 30833.80 99.77 43557.38 88888.00 2009-06-26 14:19:10.000 177 30833.82 99.78 43557.38 53360.66 2009-06-26 14:19:11.000 177 30833.83 99.79 43557.43 88888.00 2009-06-26 14:19:12.000 177 30833.84 99.75 43557.40 88888.00 2009-06-26 14:19:13.000 177 30833.86 99.78 43557.44 88888.00 2009-06-26 14:19:14.000 177 30833.84 99.80 43557.42 88888.00 2009-06-26 14:19:15.000 177 30833.85 99.84 43557.45 53360.67 2009-06-26 14:19:16.000 177 30833.87 99.81 43557.50 88888.00 2009-06-26 14:19:17.000 177 30833.88 99.77 43557.48 88888.00 2009-06-26 14:19:18.000 177 30833.84 99.74 43557.44 88888.00 2009-06-26 14:19:19.000 177 30833.83 99.77 43557.45 88888.00 2009-06-26 14:19:20.000 177 30833.83 99.75 43557.43 53360.68 2009-06-26 14:19:21.000 177 30833.87 99.76 43557.49 88888.00 2009-06-26 14:19:22.000 177 30833.83 99.74 43557.50 88888.00 2009-06-26 14:19:23.000 177 30833.81 99.78 43557.44 88888.00 2009-06-26 14:19:24.000 177 30833.82 99.78 43557.40 88888.00 2009-06-26 14:19:25.000 177 30833.81 99.77 43557.41 53360.68 2009-06-26 14:19:26.000 177 30833.80 99.76 43557.35 88888.00 2009-06-26 14:19:27.000 177 30833.82 99.77 43557.37 88888.00 2009-06-26 14:19:28.000 177 30833.84 99.78 43557.44 88888.00 2009-06-26 14:19:29.000 177 30833.80 99.75 43557.47 88888.00 2009-06-26 14:19:30.000 177 30833.80 99.76 43557.52 53360.67 2009-06-26 14:19:31.000 177 30833.86 99.82 43557.43 88888.00 2009-06-26 14:19:32.000 177 30833.86 99.86 43557.43 88888.00 2009-06-26 14:19:33.000 177 30833.87 99.85 43557.40 88888.00 2009-06-26 14:19:34.000 177 30833.85 99.84 43557.40 88888.00 2009-06-26 14:19:35.000 177 30833.84 99.81 43557.47 53360.67 2009-06-26 14:19:36.000 177 30833.83 99.81 43557.48 88888.00 2009-06-26 14:19:37.000 177 30833.82 99.82 43557.50 88888.00 2009-06-26 14:19:38.000 177 30833.81 99.80 43557.52 88888.00 2009-06-26 14:19:39.000 177 30833.85 99.81 43557.48 88888.00 2009-06-26 14:19:40.000 177 30833.89 99.80 43557.43 53360.68 2009-06-26 14:19:41.000 177 30833.88 99.79 43557.41 88888.00 2009-06-26 14:19:42.000 177 30833.86 99.76 43557.40 88888.00 2009-06-26 14:19:43.000 177 30833.90 99.76 43557.47 88888.00 2009-06-26 14:19:44.000 177 30833.88 99.75 43557.51 88888.00 2009-06-26 14:19:45.000 177 30833.90 99.77 43557.49 53360.67 2009-06-26 14:19:46.000 177 30833.89 99.79 43557.46 88888.00 2009-06-26 14:19:47.000 177 30833.89 99.78 43557.50 88888.00 2009-06-26 14:19:48.000 177 30833.88 99.77 43557.56 88888.00 2009-06-26 14:19:49.000 177 30833.90 99.76 43557.52 88888.00 2009-06-26 14:19:50.000 177 30833.96 99.80 43557.49 53360.70 2009-06-26 14:19:51.000 177 30833.92 99.78 43557.47 88888.00 2009-06-26 14:19:52.000 177 30833.90 99.84 43557.50 88888.00 2009-06-26 14:19:53.000 177 30833.94 99.83 43557.49 88888.00 2009-06-26 14:19:54.000 177 30833.92 99.86 43557.53 88888.00 2009-06-26 14:19:55.000 177 30833.92 99.83 43557.48 53360.71 2009-06-26 14:19:56.000 177 30833.90 99.83 43557.44 88888.00 2009-06-26 14:19:57.000 177 30833.92 99.85 43557.47 88888.00 2009-06-26 14:19:58.000 177 30833.92 99.82 43557.48 88888.00 2009-06-26 14:19:59.000 177 30833.94 99.81 43557.53 88888.00 2009-06-26 14:20:00.000 177 30833.96 99.80 43557.50 53360.71 2009-06-26 14:20:01.000 177 30833.95 99.82 43557.52 88888.00 2009-06-26 14:20:02.000 177 30833.94 99.86 43557.52 88888.00 2009-06-26 14:20:03.000 177 30833.93 99.85 43557.53 88888.00 2009-06-26 14:20:04.000 177 30833.91 99.80 43557.48 88888.00 2009-06-26 14:20:05.000 177 30833.92 99.83 43557.50 53360.72 2009-06-26 14:20:06.000 177 30833.97 99.85 43557.56 88888.00 2009-06-26 14:20:07.000 177 30833.97 99.84 43557.56 88888.00 2009-06-26 14:20:08.000 177 30833.95 99.80 43557.57 88888.00 2009-06-26 14:20:09.000 177 30833.95 99.81 43557.58 88888.00 2009-06-26 14:20:10.000 177 30833.96 99.81 43557.58 53360.75 2009-06-26 14:20:11.000 177 30833.94 99.79 43557.58 88888.00 2009-06-26 14:20:12.000 177 30833.95 99.82 43557.58 88888.00 2009-06-26 14:20:13.000 177 30833.92 99.83 43557.59 88888.00 2009-06-26 14:20:14.000 177 30833.94 99.82 43557.57 88888.00 2009-06-26 14:20:15.000 177 30833.99 99.81 43557.52 53360.72 2009-06-26 14:20:16.000 177 30833.99 99.80 43557.55 88888.00 2009-06-26 14:20:17.000 177 30833.95 99.79 43557.55 88888.00 2009-06-26 14:20:18.000 177 30833.97 99.81 43557.56 88888.00 2009-06-26 14:20:19.000 177 30833.98 99.82 43557.55 88888.00 2009-06-26 14:20:20.000 177 30833.99 99.82 43557.56 53360.74 2009-06-26 14:20:21.000 177 30833.99 99.81 43557.56 88888.00 2009-06-26 14:20:22.000 177 30833.97 99.79 43557.54 88888.00 2009-06-26 14:20:23.000 177 30833.97 99.83 43557.54 88888.00 2009-06-26 14:20:24.000 177 30833.99 99.85 43557.57 88888.00 2009-06-26 14:20:25.000 177 30834.01 99.83 43557.53 53360.75 2009-06-26 14:20:26.000 177 30833.97 99.84 43557.51 88888.00 2009-06-26 14:20:27.000 177 30833.96 99.86 43557.55 88888.00 2009-06-26 14:20:28.000 177 30833.94 99.85 43557.53 88888.00 2009-06-26 14:20:29.000 177 30834.00 99.88 43557.55 88888.00 2009-06-26 14:20:30.000 177 30833.99 99.90 43557.57 53360.76 2009-06-26 14:20:31.000 177 30833.98 99.85 43557.57 88888.00 2009-06-26 14:20:32.000 177 30833.99 99.86 43557.55 88888.00 2009-06-26 14:20:33.000 177 30834.00 99.87 43557.58 88888.00 2009-06-26 14:20:34.000 177 30834.02 99.84 43557.52 88888.00 2009-06-26 14:20:35.000 177 30833.99 99.82 43557.53 53360.76 2009-06-26 14:20:36.000 177 30833.89 99.71 43557.61 88888.00 2009-06-26 14:20:37.000 177 30833.97 99.81 43557.55 88888.00 2009-06-26 14:20:38.000 177 30834.02 99.85 43557.53 88888.00 2009-06-26 14:20:39.000 177 30834.01 99.88 43557.53 88888.00 2009-06-26 14:20:40.000 177 30833.97 99.85 43557.50 53360.79 2009-06-26 14:20:41.000 177 30833.98 99.81 43557.46 88888.00 2009-06-26 14:20:42.000 177 30834.01 99.86 43557.51 88888.00 2009-06-26 14:20:43.000 177 30834.02 99.85 43557.54 88888.00 2009-06-26 14:20:44.000 177 30833.94 99.82 43557.51 88888.00 2009-06-26 14:20:45.000 177 30833.94 99.83 43557.55 53360.77 2009-06-26 14:20:46.000 177 30833.94 99.85 43557.49 88888.00 2009-06-26 14:20:47.000 177 30833.98 99.86 43557.49 88888.00 2009-06-26 14:20:48.000 177 30833.97 99.83 43557.54 88888.00 2009-06-26 14:20:49.000 177 30833.98 99.81 43557.52 88888.00 2009-06-26 14:20:50.000 177 30834.00 99.82 43557.52 53360.73 2009-06-26 14:20:51.000 177 30834.03 99.81 43557.54 88888.00 2009-06-26 14:20:52.000 177 30834.03 99.79 43557.51 88888.00 2009-06-26 14:20:53.000 177 30833.98 99.80 43557.52 88888.00 2009-06-26 14:20:54.000 177 30833.96 99.79 43557.49 88888.00 2009-06-26 14:20:55.000 177 30833.95 99.81 43557.51 53360.73 2009-06-26 14:20:56.000 177 30833.99 99.80 43557.47 88888.00 2009-06-26 14:20:57.000 177 30833.97 99.75 43557.48 88888.00 2009-06-26 14:20:58.000 177 30833.95 99.73 43557.50 88888.00 2009-06-26 14:20:59.000 177 30833.96 99.72 43557.53 88888.00 2009-06-26 14:21:00.000 177 30833.96 99.72 43557.55 53360.68 2009-06-26 14:21:01.000 177 30833.93 99.72 43557.51 88888.00 2009-06-26 14:21:02.000 177 30833.91 99.71 43557.49 88888.00 2009-06-26 14:21:03.000 177 30833.92 99.72 43557.51 88888.00 2009-06-26 14:21:04.000 177 30833.93 99.73 43557.52 88888.00 2009-06-26 14:21:05.000 177 30833.93 99.73 43557.46 53360.71 2009-06-26 14:21:06.000 177 30833.91 99.71 43557.41 88888.00 2009-06-26 14:21:07.000 177 30833.90 99.72 43557.44 88888.00 2009-06-26 14:21:08.000 177 30833.91 99.73 43557.47 88888.00 2009-06-26 14:21:09.000 177 30833.94 99.77 43557.47 88888.00 2009-06-26 14:21:10.000 177 30833.94 99.78 43557.49 53360.70 2009-06-26 14:21:11.000 177 30833.93 99.73 43557.44 88888.00 2009-06-26 14:21:12.000 177 30833.92 99.73 43557.41 88888.00 2009-06-26 14:21:13.000 177 30833.93 99.73 43557.43 88888.00 2009-06-26 14:21:14.000 177 30833.91 99.77 43557.45 88888.00 2009-06-26 14:21:15.000 177 30833.92 99.78 43557.43 53360.72 2009-06-26 14:21:16.000 177 30833.94 99.77 43557.41 88888.00 2009-06-26 14:21:17.000 177 30833.92 99.73 43557.45 88888.00 2009-06-26 14:21:18.000 177 30833.92 99.74 43557.49 88888.00 2009-06-26 14:21:19.000 177 30833.92 99.75 43557.48 88888.00 2009-06-26 14:21:20.000 177 30833.90 99.74 43557.45 53360.72 2009-06-26 14:21:21.000 177 30833.91 99.72 43557.47 88888.00 2009-06-26 14:21:22.000 177 30833.90 99.65 43557.46 88888.00 2009-06-26 14:21:23.000 177 30833.88 99.66 43557.46 88888.00 2009-06-26 14:21:24.000 177 30833.89 99.70 43557.47 88888.00 2009-06-26 14:21:25.000 177 30833.90 99.71 43557.52 53360.73 2009-06-26 14:21:26.000 177 30833.87 99.69 43557.50 88888.00 2009-06-26 14:21:27.000 177 30833.87 99.68 43557.49 88888.00 2009-06-26 14:21:28.000 177 30833.86 99.71 43557.49 88888.00 2009-06-26 14:21:29.000 177 30833.90 99.68 43557.51 88888.00 2009-06-26 14:21:30.000 177 30833.92 99.68 43557.51 53360.69 2009-06-26 14:21:31.000 177 30833.91 99.65 43557.50 88888.00 2009-06-26 14:21:32.000 177 30833.89 99.63 43557.51 88888.00 2009-06-26 14:21:33.000 177 30833.89 99.60 43557.51 88888.00 2009-06-26 14:21:34.000 177 30833.88 99.59 43557.51 88888.00 2009-06-26 14:21:35.000 177 30833.88 99.61 43557.47 53360.68 2009-06-26 14:21:36.000 177 30833.91 99.57 43557.46 88888.00 2009-06-26 14:21:37.000 177 30833.93 99.54 43557.46 88888.00 2009-06-26 14:21:38.000 177 30833.93 99.54 43557.48 88888.00 2009-06-26 14:21:39.000 177 30833.90 99.56 43557.50 88888.00 2009-06-26 14:21:40.000 177 30833.88 99.63 43557.50 53360.69 2009-06-26 14:21:41.000 177 30833.89 99.63 43557.48 88888.00 2009-06-26 14:21:42.000 177 30833.93 99.61 43557.53 88888.00 2009-06-26 14:21:43.000 177 30833.91 99.56 43557.51 88888.00 2009-06-26 14:21:44.000 177 30833.87 99.57 43557.50 88888.00 2009-06-26 14:21:45.000 177 30833.90 99.58 43557.48 53360.70 2009-06-26 14:21:46.000 177 30833.91 99.59 43557.45 88888.00 2009-06-26 14:21:47.000 177 30833.91 99.56 43557.53 88888.00 2009-06-26 14:21:48.000 177 30833.87 99.55 43557.50 88888.00 2009-06-26 14:21:49.000 177 30833.87 99.59 43557.47 88888.00 2009-06-26 14:21:50.000 177 30833.91 99.61 43557.46 53360.70 2009-06-26 14:21:51.000 177 30833.94 99.65 43557.44 88888.00 2009-06-26 14:21:52.000 177 30833.90 99.65 43557.46 88888.00 2009-06-26 14:21:53.000 177 30833.95 99.68 43557.46 88888.00 2009-06-26 14:21:54.000 177 30833.97 99.67 43557.38 88888.00 2009-06-26 14:21:55.000 177 30833.93 99.63 43557.43 53360.73 2009-06-26 14:21:56.000 177 30833.95 99.61 43557.49 88888.00 2009-06-26 14:21:57.000 177 30833.92 99.59 43557.46 88888.00 2009-06-26 14:21:58.000 177 30833.93 99.65 43557.42 88888.00 2009-06-26 14:21:59.000 177 30833.96 99.62 43557.43 88888.00 2009-06-26 14:22:00.000 177 30833.93 99.60 43557.44 53360.73 2009-06-26 14:22:01.000 177 30833.90 99.65 43557.45 88888.00 2009-06-26 14:22:02.000 177 30833.89 99.63 43557.47 88888.00 2009-06-26 14:22:03.000 177 30833.92 99.62 43557.48 88888.00 2009-06-26 14:22:04.000 177 30833.89 99.61 43557.46 88888.00 2009-06-26 14:22:05.000 177 30833.89 99.60 43557.52 53360.70 2009-06-26 14:22:06.000 177 30833.92 99.60 43557.49 88888.00 2009-06-26 14:22:07.000 177 30833.92 99.62 43557.52 88888.00 2009-06-26 14:22:08.000 177 30833.88 99.62 43557.49 88888.00 2009-06-26 14:22:09.000 177 30833.90 99.67 43557.50 88888.00 2009-06-26 14:22:10.000 177 30833.88 99.64 43557.48 53360.73 2009-06-26 14:22:11.000 177 30833.88 99.61 43557.47 88888.00 2009-06-26 14:22:12.000 177 30833.89 99.57 43557.44 88888.00 2009-06-26 14:22:13.000 177 30833.86 99.62 43557.44 88888.00 2009-06-26 14:22:14.000 177 30833.87 99.63 43557.49 88888.00 2009-06-26 14:22:15.000 177 30833.88 99.60 43557.50 53360.72 2009-06-26 14:22:16.000 177 30833.88 99.57 43557.48 88888.00 2009-06-26 14:22:17.000 177 30833.89 99.56 43557.50 88888.00 2009-06-26 14:22:18.000 177 30833.90 99.55 43557.46 88888.00 2009-06-26 14:22:19.000 177 30833.93 99.56 43557.47 88888.00 2009-06-26 14:22:20.000 177 30833.90 99.56 43557.44 53360.73 2009-06-26 14:22:21.000 177 30833.91 99.55 43557.48 88888.00 2009-06-26 14:22:22.000 177 30833.90 99.60 43557.51 88888.00 2009-06-26 14:22:23.000 177 30833.90 99.61 43557.52 88888.00 2009-06-26 14:22:24.000 177 30833.91 99.57 43557.53 88888.00 2009-06-26 14:22:25.000 177 30833.91 99.55 43557.56 53360.73 2009-06-26 14:22:26.000 177 30833.93 99.56 43557.51 88888.00 2009-06-26 14:22:27.000 177 30833.94 99.58 43557.51 88888.00 2009-06-26 14:22:28.000 177 30833.90 99.57 43557.52 88888.00 2009-06-26 14:22:29.000 177 30833.93 99.58 43557.54 88888.00 2009-06-26 14:22:30.000 177 30833.94 99.57 43557.53 53360.72 2009-06-26 14:22:31.000 177 30833.99 99.57 43557.46 88888.00 2009-06-26 14:22:32.000 177 30833.99 99.54 43557.46 88888.00 2009-06-26 14:22:33.000 177 30833.97 99.54 43557.49 88888.00 2009-06-26 14:22:34.000 177 30833.96 99.60 43557.52 88888.00 2009-06-26 14:22:35.000 177 30833.96 99.61 43557.49 53360.72 2009-06-26 14:22:36.000 177 30833.94 99.65 43557.47 88888.00 2009-06-26 14:22:37.000 177 30833.92 99.63 43557.47 88888.00 2009-06-26 14:22:38.000 177 30833.94 99.58 43557.50 88888.00 2009-06-26 14:22:39.000 177 30833.93 99.60 43557.50 88888.00 2009-06-26 14:22:40.000 177 30833.93 99.61 43557.48 53360.69 2009-06-26 14:22:41.000 177 30833.93 99.59 43557.51 88888.00 2009-06-26 14:22:42.000 177 30833.94 99.61 43557.50 88888.00 2009-06-26 14:22:43.000 177 30833.94 99.60 43557.55 88888.00 2009-06-26 14:22:44.000 177 30833.97 99.59 43557.53 88888.00 2009-06-26 14:22:45.000 177 30833.96 99.60 43557.44 53360.74 2009-06-26 14:22:46.000 177 30833.95 99.62 43557.49 88888.00 2009-06-26 14:22:47.000 177 30833.98 99.65 43557.52 88888.00 2009-06-26 14:22:48.000 177 30834.00 99.62 43557.54 88888.00 2009-06-26 14:22:49.000 177 30833.99 99.61 43557.54 88888.00 2009-06-26 14:22:50.000 177 30834.00 99.61 43557.54 53360.74 2009-06-26 14:22:51.000 177 30834.01 99.56 43557.50 88888.00 2009-06-26 14:22:52.000 177 30834.04 99.62 43557.50 88888.00 2009-06-26 14:22:53.000 177 30834.07 99.65 43557.56 88888.00 2009-06-26 14:22:54.000 177 30834.05 99.63 43557.56 88888.00 2009-06-26 14:22:55.000 177 30834.00 99.59 43557.53 53360.76 2009-06-26 14:22:56.000 177 30834.00 99.58 43557.52 88888.00 2009-06-26 14:22:57.000 177 30834.03 99.60 43557.49 88888.00 2009-06-26 14:22:58.000 177 30834.02 99.62 43557.50 88888.00 2009-06-26 14:22:59.000 177 30834.03 99.61 43557.51 88888.00 2009-06-26 14:23:00.000 177 30834.04 99.61 43557.45 53360.76 2009-06-26 14:23:01.000 177 30834.03 99.60 43557.47 88888.00 2009-06-26 14:23:02.000 177 30834.01 99.61 43557.53 88888.00 2009-06-26 14:23:03.000 177 30834.02 99.65 43557.51 88888.00 2009-06-26 14:23:04.000 177 30834.05 99.65 43557.52 88888.00 2009-06-26 14:23:05.000 177 30834.03 99.69 43557.55 53360.78 2009-06-26 14:23:06.000 177 30834.02 99.66 43557.54 88888.00 2009-06-26 14:23:07.000 177 30834.02 99.67 43557.54 88888.00 2009-06-26 14:23:08.000 177 30834.01 99.67 43557.51 88888.00 2009-06-26 14:23:09.000 177 30834.04 99.70 43557.54 88888.00 2009-06-26 14:23:10.000 177 30834.02 99.71 43557.50 53360.74 2009-06-26 14:23:11.000 177 30833.99 99.72 43557.48 88888.00 2009-06-26 14:23:12.000 177 30833.98 99.66 43557.47 88888.00 2009-06-26 14:23:13.000 177 30833.99 99.63 43557.45 88888.00 2009-06-26 14:23:14.000 177 30833.99 99.64 43557.48 88888.00 2009-06-26 14:23:15.000 177 30833.99 99.68 43557.49 53360.76 2009-06-26 14:23:16.000 177 30833.98 99.70 43557.42 88888.00 2009-06-26 14:23:17.000 177 30833.96 99.69 43557.42 88888.00 2009-06-26 14:23:18.000 177 30833.96 99.72 43557.49 88888.00 2009-06-26 14:23:19.000 177 30833.96 99.75 43557.55 88888.00 2009-06-26 14:23:20.000 177 30833.97 99.75 43557.53 53360.78 2009-06-26 14:23:21.000 177 30833.95 99.73 43557.51 88888.00 2009-06-26 14:23:22.000 177 30833.93 99.73 43557.52 88888.00 2009-06-26 14:23:23.000 177 30833.92 99.72 43557.55 88888.00 2009-06-26 14:23:24.000 177 30833.95 99.73 43557.53 88888.00 2009-06-26 14:23:25.000 177 30833.97 99.75 43557.51 53360.78 2009-06-26 14:23:26.000 177 30833.95 99.74 43557.49 88888.00 2009-06-26 14:23:27.000 177 30833.96 99.77 43557.46 88888.00 2009-06-26 14:23:28.000 177 30833.95 99.74 43557.51 88888.00 2009-06-26 14:23:29.000 177 30833.95 99.73 43557.53 88888.00 2009-06-26 14:23:30.000 177 30833.98 99.73 43557.53 53360.75 2009-06-26 14:23:31.000 177 30833.97 99.73 43557.51 88888.00 2009-06-26 14:23:32.000 177 30834.00 99.75 43557.55 88888.00 2009-06-26 14:23:33.000 177 30834.00 99.72 43557.52 88888.00 2009-06-26 14:23:34.000 177 30833.98 99.76 43557.56 88888.00 2009-06-26 14:23:35.000 177 30833.96 99.76 43557.52 53360.76 2009-06-26 14:23:36.000 177 30833.97 99.77 43557.54 88888.00 2009-06-26 14:23:37.000 177 30833.97 99.71 43557.49 88888.00 2009-06-26 14:23:38.000 177 30833.99 99.74 43557.48 88888.00 2009-06-26 14:23:39.000 177 30834.00 99.77 43557.49 88888.00 2009-06-26 14:23:40.000 177 30833.98 99.74 43557.48 53360.75 2009-06-26 14:23:41.000 177 30833.98 99.70 43557.45 88888.00 2009-06-26 14:23:42.000 177 30833.97 99.72 43557.46 88888.00 2009-06-26 14:23:43.000 177 30833.95 99.73 43557.46 88888.00 2009-06-26 14:23:44.000 177 30833.94 99.75 43557.52 88888.00 2009-06-26 14:23:45.000 177 30833.88 99.74 43557.58 53360.74 2009-06-26 14:23:46.000 177 30833.85 99.66 43557.57 88888.00 2009-06-26 14:23:47.000 177 30833.86 99.69 43557.58 88888.00 2009-06-26 14:23:48.000 177 30833.88 99.78 43557.57 88888.00 2009-06-26 14:23:49.000 177 30833.88 99.81 43557.58 88888.00 2009-06-26 14:23:50.000 177 30833.93 99.81 43557.59 53360.77 2009-06-26 14:23:51.000 177 30833.94 99.76 43557.52 88888.00 2009-06-26 14:23:52.000 177 30833.96 99.75 43557.47 88888.00 2009-06-26 14:23:53.000 177 30833.97 99.75 43557.49 88888.00 2009-06-26 14:23:54.000 177 30833.93 99.76 43557.50 88888.00 2009-06-26 14:23:55.000 177 30833.94 99.79 43557.45 53360.76 2009-06-26 14:23:56.000 177 30833.93 99.80 43557.44 88888.00 2009-06-26 14:23:57.000 177 30833.96 99.82 43557.44 88888.00 2009-06-26 14:23:58.000 177 30833.97 99.78 43557.45 88888.00 2009-06-26 14:23:59.000 177 30833.96 99.74 43557.48 88888.00 2009-06-26 14:24:00.000 177 30833.94 99.77 43557.51 53360.74 2009-06-26 14:24:01.000 177 30833.97 99.81 43557.51 88888.00 2009-06-26 14:24:02.000 177 30833.97 99.83 43557.47 88888.00 2009-06-26 14:24:03.000 177 30834.00 99.81 43557.48 88888.00 2009-06-26 14:24:04.000 177 30833.98 99.76 43557.48 88888.00 2009-06-26 14:24:05.000 177 30833.99 99.73 43557.49 53360.78 2009-06-26 14:24:06.000 177 30833.99 99.73 43557.45 88888.00 2009-06-26 14:24:07.000 177 30833.97 99.77 43557.50 88888.00 2009-06-26 14:24:08.000 177 30833.90 99.74 43557.47 88888.00 2009-06-26 14:24:09.000 177 30833.89 99.77 43557.47 88888.00 2009-06-26 14:24:10.000 177 30833.89 99.84 43557.44 53360.70 2009-06-26 14:24:11.000 177 30833.89 99.86 43557.42 88888.00 2009-06-26 14:24:12.000 177 30833.86 99.88 43557.40 88888.00 2009-06-26 14:24:13.000 177 30833.82 99.88 43557.39 88888.00 2009-06-26 14:24:14.000 177 30833.78 99.88 43557.39 88888.00 2009-06-26 14:24:15.000 177 30833.77 99.89 43557.39 53360.59 2009-06-26 14:24:16.000 177 30833.74 99.90 43557.38 88888.00 2009-06-26 14:24:17.000 177 30833.70 99.88 43557.34 88888.00 2009-06-26 14:24:18.000 177 30833.69 99.90 43557.37 88888.00 2009-06-26 14:24:19.000 177 30833.71 99.92 43557.35 88888.00 2009-06-26 14:24:20.000 177 30833.71 99.91 43557.32 53360.46 2009-06-26 14:24:21.000 177 30833.69 99.87 43557.32 88888.00 2009-06-26 14:24:22.000 177 30833.67 99.91 43557.32 88888.00 2009-06-26 14:24:23.000 177 30833.65 99.89 43557.37 88888.00 2009-06-26 14:24:24.000 177 30833.67 99.92 43557.33 88888.00 2009-06-26 14:24:25.000 177 30833.68 99.94 43557.32 53360.40 2009-06-26 14:24:26.000 177 30833.70 99.97 43557.35 88888.00 2009-06-26 14:24:27.000 177 30833.65 99.98 43557.35 88888.00 2009-06-26 14:24:28.000 177 30833.64 99.99 43557.32 88888.00 2009-06-26 14:24:29.000 177 30833.61 99.96 43557.33 88888.00 2009-06-26 14:24:30.000 177 30833.59 99.97 43557.33 53360.35 2009-06-26 14:24:31.000 177 30833.62 99.97 43557.33 88888.00 2009-06-26 14:24:32.000 177 30833.59 99.93 43557.35 88888.00 2009-06-26 14:24:33.000 177 30833.60 99.89 43557.38 88888.00 2009-06-26 14:24:34.000 177 30833.60 99.90 43557.35 88888.00 2009-06-26 14:24:35.000 177 30833.60 99.90 43557.35 53360.37 2009-06-26 14:24:36.000 177 30833.63 99.92 43557.33 88888.00 2009-06-26 14:24:37.000 177 30833.68 99.98 43557.32 88888.00 2009-06-26 14:24:38.000 177 30833.72 99.93 43557.31 88888.00 2009-06-26 14:24:39.000 177 30833.81 99.91 43557.33 88888.00 2009-06-26 14:24:40.000 177 30833.83 99.82 43557.30 53360.43 2009-06-26 14:24:41.000 177 30833.87 99.80 43557.30 88888.00 2009-06-26 14:24:42.000 177 30833.91 99.81 43557.34 88888.00 2009-06-26 14:24:43.000 177 30833.93 99.78 43557.35 88888.00 2009-06-26 14:24:44.000 177 30833.91 99.77 43557.38 88888.00 2009-06-26 14:24:45.000 177 30833.84 99.81 43557.35 53360.63 2009-06-26 14:24:46.000 177 30833.80 99.82 43557.37 88888.00 2009-06-26 14:24:47.000 177 30833.78 99.84 43557.37 88888.00 2009-06-26 14:24:48.000 177 30833.75 99.86 43557.39 88888.00 2009-06-26 14:24:49.000 177 30833.74 99.87 43557.40 88888.00 2009-06-26 14:24:50.000 177 30833.69 99.92 43557.41 53360.56 2009-06-26 14:24:51.000 177 30833.69 99.89 43557.40 88888.00 2009-06-26 14:24:52.000 177 30833.72 99.88 43557.40 88888.00 2009-06-26 14:24:53.000 177 30833.74 99.86 43557.34 88888.00 2009-06-26 14:24:54.000 177 30833.77 99.85 43557.30 88888.00 2009-06-26 14:24:55.000 177 30833.67 99.75 43557.33 53360.53 2009-06-26 14:24:56.000 177 30833.65 99.75 43557.40 88888.00 2009-06-26 14:24:57.000 177 30833.71 99.86 43557.29 88888.00 2009-06-26 14:24:58.000 177 30833.67 99.87 43557.28 88888.00 2009-06-26 14:24:59.000 177 30833.64 99.86 43557.29 88888.00 2009-06-26 14:25:00.000 177 30833.64 99.90 43557.33 53360.46 2009-06-26 14:25:01.000 177 30833.66 99.90 43557.31 88888.00 2009-06-26 14:25:02.000 177 30833.66 99.90 43557.26 88888.00 2009-06-26 14:25:03.000 177 30833.63 99.91 43557.28 88888.00 2009-06-26 14:25:04.000 177 30833.62 99.86 43557.25 88888.00 2009-06-26 14:25:05.000 177 30833.62 99.84 43557.24 53360.35 2009-06-26 14:25:06.000 177 30833.63 99.82 43557.24 88888.00 2009-06-26 14:25:07.000 177 30833.62 99.80 43557.28 88888.00 2009-06-26 14:25:08.000 177 30833.60 99.83 43557.28 88888.00 2009-06-26 14:25:09.000 177 30833.48 99.88 43557.30 88888.00 2009-06-26 14:25:10.000 177 30833.40 99.91 43557.28 53360.30 2009-06-26 14:25:11.000 177 30833.37 99.94 43557.24 88888.00 2009-06-26 14:25:12.000 177 30833.33 99.94 43557.23 88888.00 2009-06-26 14:25:13.000 177 30833.31 99.97 43557.28 88888.00 2009-06-26 14:25:14.000 177 30833.26 100.01 43557.26 88888.00 2009-06-26 14:25:15.000 177 30833.22 100.01 43557.29 53360.17 2009-06-26 14:25:16.000 177 30833.22 100.01 43557.32 88888.00 2009-06-26 14:25:17.000 177 30833.13 100.03 43557.36 88888.00 2009-06-26 14:25:18.000 177 30833.06 100.02 43557.39 88888.00 2009-06-26 14:25:19.000 177 30833.05 100.00 43557.34 88888.00 2009-06-26 14:25:20.000 177 30832.99 99.98 43557.36 53360.04 2009-06-26 14:25:21.000 177 30833.01 99.96 43557.33 88888.00 2009-06-26 14:25:22.000 177 30833.03 99.96 43557.33 88888.00 2009-06-26 14:25:23.000 177 30833.07 99.97 43557.32 88888.00 2009-06-26 14:25:24.000 177 30833.27 99.97 43557.24 88888.00 2009-06-26 14:25:25.000 177 30833.47 99.99 43557.23 53360.03 2009-06-26 14:25:26.000 177 30833.62 100.01 43557.14 88888.00 2009-06-26 14:25:27.000 177 30833.71 99.93 43557.08 88888.00 2009-06-26 14:25:28.000 177 30833.81 99.90 43557.08 88888.00 2009-06-26 14:25:29.000 177 30833.85 99.85 43557.13 88888.00 2009-06-26 14:25:30.000 177 30833.87 99.83 43557.10 53360.32 2009-06-26 14:25:31.000 177 30833.87 99.84 43557.13 88888.00 2009-06-26 14:25:32.000 177 30833.83 99.89 43557.16 88888.00 2009-06-26 14:25:33.000 177 30833.82 99.90 43557.15 88888.00 2009-06-26 14:25:34.000 177 30833.81 99.87 43557.15 88888.00 2009-06-26 14:25:35.000 177 30833.77 99.90 43557.15 53360.41 2009-06-26 14:25:36.000 177 30833.75 99.91 43557.12 88888.00 2009-06-26 14:25:37.000 177 30833.66 99.97 43557.14 88888.00 2009-06-26 14:25:38.000 177 30833.44 99.98 43557.21 88888.00 2009-06-26 14:25:39.000 177 30833.31 100.00 43557.27 88888.00 2009-06-26 14:25:40.000 177 30833.31 100.00 43557.29 53360.30 2009-06-26 14:25:41.000 177 30833.29 100.00 43557.26 88888.00 2009-06-26 14:25:42.000 177 30833.29 99.97 43557.27 88888.00 2009-06-26 14:25:43.000 177 30833.31 99.98 43557.21 88888.00 2009-06-26 14:25:44.000 177 30833.37 100.01 43557.23 88888.00 2009-06-26 14:25:45.000 177 30833.40 100.02 43557.23 53360.17 2009-06-26 14:25:46.000 177 30833.42 99.98 43557.28 88888.00 2009-06-26 14:25:47.000 177 30833.54 99.97 43557.25 88888.00 2009-06-26 14:25:48.000 177 30833.71 99.94 43557.18 88888.00 2009-06-26 14:25:49.000 177 30833.86 99.92 43557.17 88888.00 2009-06-26 14:25:50.000 177 30833.87 99.97 43557.21 53360.34 2009-06-26 14:25:51.000 177 30833.83 99.92 43557.21 88888.00 2009-06-26 14:25:52.000 177 30833.85 99.90 43557.28 88888.00 2009-06-26 14:25:53.000 177 30833.86 99.89 43557.23 88888.00 2009-06-26 14:25:54.000 177 30833.82 99.91 43557.19 88888.00 2009-06-26 14:25:55.000 177 30833.82 99.98 43557.16 53360.47 2009-06-26 14:25:56.000 177 30833.84 100.00 43557.15 88888.00 2009-06-26 14:25:57.000 177 30833.84 99.99 43557.18 88888.00 2009-06-26 14:25:58.000 177 30833.82 99.97 43557.16 88888.00 2009-06-26 14:25:59.000 177 30833.81 99.98 43557.21 88888.00 2009-06-26 14:26:00.000 177 30833.83 99.99 43557.26 53360.41 2009-06-26 14:26:01.000 177 30833.81 99.97 43557.21 88888.00 2009-06-26 14:26:02.000 177 30833.80 99.97 43557.19 88888.00 2009-06-26 14:26:03.000 177 30833.81 99.99 43557.17 88888.00 2009-06-26 14:26:04.000 177 30833.82 99.99 43557.21 88888.00 2009-06-26 14:26:05.000 177 30833.79 99.94 43557.29 53360.38 2009-06-26 14:26:06.000 177 30833.88 100.02 43557.24 88888.00 2009-06-26 14:26:07.000 177 30833.91 100.07 43557.17 88888.00 2009-06-26 14:26:08.000 177 30833.88 100.06 43557.14 88888.00 2009-06-26 14:26:09.000 177 30833.85 100.07 43557.14 88888.00 2009-06-26 14:26:10.000 177 30833.82 100.01 43557.12 53360.41 2009-06-26 14:26:11.000 177 30833.82 99.98 43557.11 88888.00 2009-06-26 14:26:12.000 177 30833.80 100.02 43557.10 88888.00 2009-06-26 14:26:13.000 177 30833.79 100.05 43557.13 88888.00 2009-06-26 14:26:14.000 177 30833.81 100.07 43557.14 88888.00 2009-06-26 14:26:15.000 177 30833.79 100.04 43557.14 53360.42 2009-06-26 14:26:16.000 177 30833.79 100.01 43557.08 88888.00 2009-06-26 14:26:17.000 177 30833.72 99.93 43557.21 88888.00 2009-06-26 14:26:18.000 177 30833.80 100.04 43557.16 88888.00 2009-06-26 14:26:19.000 177 30833.82 100.05 43557.14 88888.00 2009-06-26 14:26:20.000 177 30833.82 100.03 43557.12 53360.50 2009-06-26 14:26:21.000 177 30833.81 100.00 43557.08 88888.00 2009-06-26 14:26:22.000 177 30833.81 100.01 43557.07 88888.00 2009-06-26 14:26:23.000 177 30833.81 100.06 43557.14 88888.00 2009-06-26 14:26:24.000 177 30833.81 100.04 43557.22 88888.00 2009-06-26 14:26:25.000 177 30833.80 100.05 43557.19 53360.44 2009-06-26 14:26:26.000 177 30833.83 100.03 43557.17 88888.00 2009-06-26 14:26:27.000 177 30833.85 100.05 43557.15 88888.00 2009-06-26 14:26:28.000 177 30833.84 100.00 43557.14 88888.00 2009-06-26 14:26:29.000 177 30833.83 100.01 43557.11 88888.00 2009-06-26 14:26:30.000 177 30833.85 100.01 43557.09 53360.41 2009-06-26 14:26:31.000 177 30833.83 100.04 43557.15 88888.00 2009-06-26 14:26:32.000 177 30833.87 100.07 43557.12 88888.00 2009-06-26 14:26:33.000 177 30833.86 100.07 43557.10 88888.00 2009-06-26 14:26:34.000 177 30833.85 100.03 43557.07 88888.00 2009-06-26 14:26:35.000 177 30833.88 100.08 43557.04 53360.44 2009-06-26 14:26:36.000 177 30833.86 100.03 43557.11 88888.00 2009-06-26 14:26:37.000 177 30833.83 100.03 43557.09 88888.00 2009-06-26 14:26:38.000 177 30833.81 100.04 43557.01 88888.00 2009-06-26 14:26:39.000 177 30833.83 100.06 43557.03 88888.00 2009-06-26 14:26:40.000 177 30833.83 100.09 43557.07 53360.41 2009-06-26 14:26:41.000 177 30833.82 100.10 43557.01 88888.00 2009-06-26 14:26:42.000 177 30833.80 100.05 43557.00 88888.00 2009-06-26 14:26:43.000 177 30833.84 100.05 43557.01 88888.00 2009-06-26 14:26:44.000 177 30833.81 100.05 43557.04 88888.00 2009-06-26 14:26:45.000 177 30833.85 100.05 43557.04 53360.43 2009-06-26 14:26:46.000 177 30833.84 100.06 43557.05 88888.00 2009-06-26 14:26:47.000 177 30833.83 100.12 43557.08 88888.00 2009-06-26 14:26:48.000 177 30833.86 100.14 43557.06 88888.00 2009-06-26 14:26:49.000 177 30833.87 100.15 43557.05 88888.00 2009-06-26 14:26:50.000 177 30833.86 100.14 43557.00 53360.42 2009-06-26 14:26:51.000 177 30833.86 100.13 43557.00 88888.00 2009-06-26 14:26:52.000 177 30833.86 100.12 43557.05 88888.00 2009-06-26 14:26:53.000 177 30833.87 100.13 43557.06 88888.00 2009-06-26 14:26:54.000 177 30833.85 100.11 43557.08 88888.00 2009-06-26 14:26:55.000 177 30833.73 99.96 43557.24 53360.42 2009-06-26 14:26:56.000 177 30833.92 100.13 43557.16 88888.00 2009-06-26 14:26:57.000 177 30833.91 100.15 43557.08 88888.00 2009-06-26 14:26:58.000 177 30833.90 100.14 43557.02 88888.00 2009-06-26 14:26:59.000 177 30833.89 100.16 43557.03 88888.00 2009-06-26 14:27:00.000 177 30833.84 100.16 43557.05 53360.44 2009-06-26 14:27:01.000 177 30833.84 100.15 43557.09 88888.00 2009-06-26 14:27:02.000 177 30833.86 100.15 43557.10 88888.00 2009-06-26 14:27:03.000 177 30833.88 100.13 43557.06 88888.00 2009-06-26 14:27:04.000 177 30833.85 100.19 43557.09 88888.00 2009-06-26 14:27:05.000 177 30833.83 100.18 43557.12 53360.41 2009-06-26 14:27:06.000 177 30833.84 100.14 43557.14 88888.00 2009-06-26 14:27:07.000 177 30833.84 100.15 43557.05 88888.00 2009-06-26 14:27:08.000 177 30833.86 100.17 43557.02 88888.00 2009-06-26 14:27:09.000 177 30833.84 100.16 43557.06 88888.00 2009-06-26 14:27:10.000 177 30833.79 100.15 43557.08 53360.42 2009-06-26 14:27:11.000 177 30833.81 100.17 43557.07 88888.00 2009-06-26 14:27:12.000 177 30833.82 100.21 43557.05 88888.00 2009-06-26 14:27:13.000 177 30833.86 100.20 43557.13 88888.00 2009-06-26 14:27:14.000 177 30833.84 100.23 43557.11 88888.00 2009-06-26 14:27:15.000 177 30833.84 100.23 43557.07 53360.40 2009-06-26 14:27:16.000 177 30833.81 100.19 43557.13 88888.00 2009-06-26 14:27:17.000 177 30833.79 100.16 43557.12 88888.00 2009-06-26 14:27:18.000 177 30833.78 100.14 43557.10 88888.00 2009-06-26 14:27:19.000 177 30833.83 100.14 43557.08 88888.00 2009-06-26 14:27:20.000 177 30833.85 100.11 43557.07 53360.42 2009-06-26 14:27:21.000 177 30833.86 100.14 43557.13 88888.00 2009-06-26 14:27:22.000 177 30833.83 100.11 43557.15 88888.00 2009-06-26 14:27:23.000 177 30833.80 100.11 43557.12 88888.00 2009-06-26 14:27:24.000 177 30833.81 100.13 43557.11 88888.00 2009-06-26 14:27:25.000 177 30833.79 100.14 43557.09 53360.42 2009-06-26 14:27:26.000 177 30833.81 100.11 43557.12 88888.00 2009-06-26 14:27:27.000 177 30833.79 100.13 43557.09 88888.00 2009-06-26 14:27:28.000 177 30833.78 100.12 43557.08 88888.00 2009-06-26 14:27:29.000 177 30833.79 100.15 43557.09 88888.00 2009-06-26 14:27:30.000 177 30833.76 100.11 43557.06 53360.41 2009-06-26 14:27:31.000 177 30833.76 100.09 43557.04 88888.00 2009-06-26 14:27:32.000 177 30833.77 100.11 43557.02 88888.00 2009-06-26 14:27:33.000 177 30833.78 100.09 43557.08 88888.00 2009-06-26 14:27:34.000 177 30833.82 100.10 43557.14 88888.00 2009-06-26 14:27:35.000 177 30833.86 100.08 43557.11 53360.41 2009-06-26 14:27:36.000 177 30833.82 100.07 43557.04 88888.00 2009-06-26 14:27:37.000 177 30833.83 100.12 43557.02 88888.00 2009-06-26 14:27:38.000 177 30833.85 100.05 43556.96 88888.00 2009-06-26 14:27:39.000 177 30833.79 100.11 43556.88 88888.00 2009-06-26 14:27:40.000 177 30833.64 100.19 43557.03 53360.37 2009-06-26 14:27:41.000 177 30833.47 100.18 43557.11 88888.00 2009-06-26 14:27:42.000 177 30833.40 100.17 43557.14 88888.00 2009-06-26 14:27:43.000 177 30833.38 100.16 43557.18 88888.00 2009-06-26 14:27:44.000 177 30833.37 100.17 43557.15 88888.00 2009-06-26 14:27:45.000 177 30833.35 100.15 43557.17 53360.25 2009-06-26 14:27:46.000 177 30833.35 100.13 43557.17 88888.00 2009-06-26 14:27:47.000 177 30833.37 100.15 43557.17 88888.00 2009-06-26 14:27:48.000 177 30833.36 100.17 43557.15 88888.00 2009-06-26 14:27:49.000 177 30833.34 100.18 43557.16 88888.00 2009-06-26 14:27:50.000 177 30833.32 100.19 43557.21 53360.20 2009-06-26 14:27:51.000 177 30833.31 100.18 43557.24 88888.00 2009-06-26 14:27:52.000 177 30833.32 100.21 43557.24 88888.00 2009-06-26 14:27:53.000 177 30833.31 100.19 43557.23 88888.00 2009-06-26 14:27:54.000 177 30833.30 100.22 43557.31 88888.00 2009-06-26 14:27:55.000 177 30833.31 100.23 43557.25 53360.19 2009-06-26 14:27:56.000 177 30833.30 100.19 43557.24 88888.00 2009-06-26 14:27:57.000 177 30833.29 100.18 43557.21 88888.00 2009-06-26 14:27:58.000 177 30833.29 100.19 43557.22 88888.00 2009-06-26 14:27:59.000 177 30833.26 100.18 43557.18 88888.00 2009-06-26 14:28:00.000 177 30833.25 100.23 43557.13 53360.15 2009-06-26 14:28:01.000 177 30833.15 100.23 43557.18 88888.00 2009-06-26 14:28:02.000 177 30833.06 100.20 43557.30 88888.00 2009-06-26 14:28:03.000 177 30832.95 100.16 43557.30 88888.00 2009-06-26 14:28:04.000 177 30832.87 100.11 43557.30 88888.00 2009-06-26 14:28:05.000 177 30832.79 100.11 43557.37 53360.00 2009-06-26 14:28:06.000 177 30832.72 100.09 43557.41 88888.00 2009-06-26 14:28:07.000 177 30832.71 100.06 43557.44 88888.00 2009-06-26 14:28:08.000 177 30832.62 99.99 43557.48 88888.00 2009-06-26 14:28:09.000 177 30832.62 99.96 43557.50 88888.00 2009-06-26 14:28:10.000 177 30832.64 99.96 43557.51 53359.89 2009-06-26 14:28:11.000 177 30832.65 99.93 43557.48 88888.00 2009-06-26 14:28:12.000 177 30832.68 99.91 43557.52 88888.00 2009-06-26 14:28:13.000 177 30832.69 99.91 43557.55 88888.00 2009-06-26 14:28:14.000 177 30832.62 99.87 43557.58 88888.00 2009-06-26 14:28:15.000 177 30832.55 99.78 43557.61 53359.90 2009-06-26 14:28:16.000 177 30832.52 99.75 43557.62 88888.00 2009-06-26 14:28:17.000 177 30832.55 99.78 43557.62 88888.00 2009-06-26 14:28:18.000 177 30832.56 99.82 43557.61 88888.00 2009-06-26 14:28:19.000 177 30832.56 99.78 43557.62 88888.00 2009-06-26 14:28:20.000 177 30832.61 99.78 43557.62 53359.88 2009-06-26 14:28:21.000 177 30832.51 99.76 43557.54 88888.00 2009-06-26 14:28:22.000 177 30832.47 99.75 43557.54 88888.00 2009-06-26 14:28:23.000 177 30832.46 99.76 43557.55 88888.00 2009-06-26 14:28:24.000 177 30832.47 99.71 43557.58 88888.00 2009-06-26 14:28:25.000 177 30832.49 99.70 43557.61 53359.86 2009-06-26 14:28:26.000 177 30832.49 99.70 43557.64 88888.00 2009-06-26 14:28:27.000 177 30832.52 99.67 43557.66 88888.00 2009-06-26 14:28:28.000 177 30832.52 99.66 43557.64 88888.00 2009-06-26 14:28:29.000 177 30832.53 99.65 43557.66 88888.00 2009-06-26 14:28:30.000 177 30832.54 99.63 43557.65 53359.96 2009-06-26 14:28:31.000 177 30832.54 99.60 43557.60 88888.00 2009-06-26 14:28:32.000 177 30832.51 99.63 43557.61 88888.00 2009-06-26 14:28:33.000 177 30832.49 99.66 43557.66 88888.00 2009-06-26 14:28:34.000 177 30832.51 99.67 43557.65 88888.00 2009-06-26 14:28:35.000 177 30832.53 99.67 43557.68 53359.92 2009-06-26 14:28:36.000 177 30832.54 99.64 43557.67 88888.00 2009-06-26 14:28:37.000 177 30832.52 99.63 43557.66 88888.00 2009-06-26 14:28:38.000 177 30832.50 99.65 43557.70 88888.00 2009-06-26 14:28:39.000 177 30832.53 99.58 43557.64 88888.00 2009-06-26 14:28:40.000 177 30832.53 99.58 43557.66 53359.91 2009-06-26 14:28:41.000 177 30832.48 99.60 43557.65 88888.00 2009-06-26 14:28:42.000 177 30832.53 99.61 43557.63 88888.00 2009-06-26 14:28:43.000 177 30832.54 99.64 43557.65 88888.00 2009-06-26 14:28:44.000 177 30832.54 99.63 43557.66 88888.00 2009-06-26 14:28:45.000 177 30832.50 99.63 43557.63 53359.93 2009-06-26 14:28:46.000 177 30832.54 99.64 43557.63 88888.00 2009-06-26 14:28:47.000 177 30832.53 99.69 43557.64 88888.00 2009-06-26 14:28:48.000 177 30832.52 99.69 43557.65 88888.00 2009-06-26 14:28:49.000 177 30832.55 99.68 43557.67 88888.00 2009-06-26 14:28:50.000 177 30832.53 99.71 43557.65 53359.93 2009-06-26 14:28:51.000 177 30832.50 99.75 43557.64 88888.00 2009-06-26 14:28:52.000 177 30832.51 99.74 43557.65 88888.00 2009-06-26 14:28:53.000 177 30832.52 99.72 43557.63 88888.00 2009-06-26 14:28:54.000 177 30832.53 99.70 43557.63 88888.00 2009-06-26 14:28:55.000 177 30832.53 99.70 43557.62 53359.92 2009-06-26 14:28:56.000 177 30832.54 99.71 43557.63 88888.00 2009-06-26 14:28:57.000 177 30832.53 99.76 43557.68 88888.00 2009-06-26 14:28:58.000 177 30832.50 99.76 43557.71 88888.00 2009-06-26 14:28:59.000 177 30832.50 99.76 43557.68 88888.00 2009-06-26 14:29:00.000 177 30832.48 99.72 43557.68 53359.96 2009-06-26 14:29:01.000 177 30832.50 99.72 43557.68 88888.00 2009-06-26 14:29:02.000 177 30832.51 99.72 43557.67 88888.00 2009-06-26 14:29:03.000 177 30832.49 99.70 43557.68 88888.00 2009-06-26 14:29:04.000 177 30832.50 99.71 43557.63 88888.00 2009-06-26 14:29:05.000 177 30832.47 99.69 43557.60 53359.94 2009-06-26 14:29:06.000 177 30832.50 99.66 43557.65 88888.00 2009-06-26 14:29:07.000 177 30832.51 99.68 43557.68 88888.00 2009-06-26 14:29:08.000 177 30832.54 99.73 43557.59 88888.00 2009-06-26 14:29:09.000 177 30832.54 99.73 43557.59 88888.00 2009-06-26 14:29:10.000 177 30832.51 99.74 43557.59 53359.97 2009-06-26 14:29:11.000 177 30832.51 99.72 43557.60 88888.00 2009-06-26 14:29:12.000 177 30832.54 99.75 43557.64 88888.00 2009-06-26 14:29:13.000 177 30832.55 99.81 43557.66 88888.00 2009-06-26 14:29:14.000 177 30832.53 99.79 43557.69 88888.00 2009-06-26 14:29:15.000 177 30832.53 99.78 43557.69 53359.98 2009-06-26 14:29:16.000 177 30832.52 99.78 43557.75 88888.00 2009-06-26 14:29:17.000 177 30832.53 99.79 43557.71 88888.00 2009-06-26 14:29:18.000 177 30832.52 99.80 43557.68 88888.00 2009-06-26 14:29:19.000 177 30832.51 99.79 43557.66 88888.00 2009-06-26 14:29:20.000 177 30832.52 99.84 43557.70 53359.96 2009-06-26 14:29:21.000 177 30832.55 99.84 43557.69 88888.00 2009-06-26 14:29:22.000 177 30832.54 99.81 43557.69 88888.00 2009-06-26 14:29:23.000 177 30832.52 99.81 43557.71 88888.00 2009-06-26 14:29:24.000 177 30832.56 99.85 43557.71 88888.00 2009-06-26 14:29:25.000 177 30832.55 99.88 43557.67 53360.01 2009-06-26 14:29:26.000 177 30832.56 99.87 43557.68 88888.00 2009-06-26 14:29:27.000 177 30832.52 99.87 43557.68 88888.00 2009-06-26 14:29:28.000 177 30832.54 99.87 43557.67 88888.00 2009-06-26 14:29:29.000 177 30832.54 99.86 43557.70 88888.00 2009-06-26 14:29:30.000 177 30832.56 99.84 43557.68 53359.97 2009-06-26 14:29:31.000 177 30832.57 99.84 43557.67 88888.00 2009-06-26 14:29:32.000 177 30832.58 99.90 43557.70 88888.00 2009-06-26 14:29:33.000 177 30832.58 99.90 43557.71 88888.00 2009-06-26 14:29:34.000 177 30832.59 99.91 43557.73 88888.00 2009-06-26 14:29:35.000 177 30832.57 99.88 43557.73 53359.99 2009-06-26 14:29:36.000 177 30832.58 99.87 43557.75 88888.00 2009-06-26 14:29:37.000 177 30832.56 99.89 43557.74 88888.00 2009-06-26 14:29:38.000 177 30832.58 99.90 43557.71 88888.00 2009-06-26 14:29:39.000 177 30832.61 99.89 43557.70 88888.00 2009-06-26 14:29:40.000 177 30832.61 99.88 43557.69 53360.00 2009-06-26 14:29:41.000 177 30832.62 99.83 43557.71 88888.00 2009-06-26 14:29:42.000 177 30832.64 99.83 43557.70 88888.00 2009-06-26 14:29:43.000 177 30832.57 99.81 43557.65 88888.00 2009-06-26 14:29:44.000 177 30832.60 99.88 43557.65 88888.00 2009-06-26 14:29:45.000 177 30832.61 99.92 43557.67 53360.02 2009-06-26 14:29:46.000 177 30832.60 99.89 43557.64 88888.00 2009-06-26 14:29:47.000 177 30832.60 99.89 43557.64 88888.00 2009-06-26 14:29:48.000 177 30832.61 99.90 43557.69 88888.00 2009-06-26 14:29:49.000 177 30832.59 99.93 43557.71 88888.00 2009-06-26 14:29:50.000 177 30832.61 99.94 43557.70 53359.98 2009-06-26 14:29:51.000 177 30832.62 99.89 43557.71 88888.00 2009-06-26 14:29:52.000 177 30832.62 99.91 43557.71 88888.00 2009-06-26 14:29:53.000 177 30832.61 99.90 43557.71 88888.00 2009-06-26 14:29:54.000 177 30832.61 99.92 43557.71 88888.00 2009-06-26 14:29:55.000 177 30832.61 99.94 43557.73 53359.99 2009-06-26 14:29:56.000 177 30832.59 99.89 43557.71 88888.00 2009-06-26 14:29:57.000 177 30832.58 99.87 43557.69 88888.00 2009-06-26 14:29:58.000 177 30832.55 99.85 43557.72 88888.00 2009-06-26 14:29:59.000 177 30832.61 99.86 43557.73 88888.00 2009-06-26 14:30:00.000 177 30832.63 99.87 43557.72 53360.00 2009-06-26 14:30:01.000 177 30832.61 99.88 43557.68 88888.00 2009-06-26 14:30:02.000 177 30832.58 99.89 43557.71 88888.00 2009-06-26 14:30:03.000 177 30832.57 99.90 43557.73 88888.00 2009-06-26 14:30:04.000 177 30832.59 99.95 43557.77 88888.00 2009-06-26 14:30:05.000 177 30832.58 99.92 43557.79 53360.00 2009-06-26 14:30:06.000 177 30832.60 99.88 43557.76 88888.00 2009-06-26 14:30:07.000 177 30832.60 99.89 43557.76 88888.00 2009-06-26 14:30:08.000 177 30832.58 99.93 43557.73 88888.00 2009-06-26 14:30:09.000 177 30832.59 99.91 43557.70 88888.00 2009-06-26 14:30:10.000 177 30832.57 99.89 43557.68 53359.98 2009-06-26 14:30:11.000 177 30832.54 99.88 43557.74 88888.00 2009-06-26 14:30:12.000 177 30832.55 99.88 43557.70 88888.00 2009-06-26 14:30:13.000 177 30832.55 99.86 43557.63 88888.00 2009-06-26 14:30:14.000 177 30832.57 99.86 43557.70 88888.00 2009-06-26 14:30:15.000 177 30832.60 99.81 43557.72 53360.02 2009-06-26 14:30:16.000 177 30832.55 99.81 43557.72 88888.00 2009-06-26 14:30:17.000 177 30832.52 99.81 43557.69 88888.00 2009-06-26 14:30:18.000 177 30832.45 99.68 43557.79 88888.00 2009-06-26 14:30:19.000 177 30832.60 99.78 43557.87 88888.00 2009-06-26 14:30:20.000 177 30832.63 99.89 43557.75 53360.01 2009-06-26 14:30:21.000 177 30832.62 99.87 43557.70 88888.00 2009-06-26 14:30:22.000 177 30832.61 99.87 43557.71 88888.00 2009-06-26 14:30:23.000 177 30832.66 99.88 43557.71 88888.00 2009-06-26 14:30:24.000 177 30832.66 99.86 43557.72 88888.00 2009-06-26 14:30:25.000 177 30832.56 99.77 43557.78 53360.02 2009-06-26 14:30:26.000 177 30832.53 99.77 43557.83 88888.00 2009-06-26 14:30:27.000 177 30832.58 99.82 43557.78 88888.00 2009-06-26 14:30:28.000 177 30832.58 99.91 43557.78 88888.00 2009-06-26 14:30:29.000 177 30832.62 99.90 43557.76 88888.00 2009-06-26 14:30:30.000 177 30832.62 99.87 43557.71 53360.03 2009-06-26 14:30:31.000 177 30832.60 99.88 43557.71 88888.00 2009-06-26 14:30:32.000 177 30832.61 99.93 43557.75 88888.00 2009-06-26 14:30:33.000 177 30832.61 99.89 43557.76 88888.00 2009-06-26 14:30:34.000 177 30832.56 99.84 43557.71 88888.00 2009-06-26 14:30:35.000 177 30832.60 99.83 43557.70 53360.00 2009-06-26 14:30:36.000 177 30832.63 99.87 43557.71 88888.00 2009-06-26 14:30:37.000 177 30832.60 99.85 43557.73 88888.00 2009-06-26 14:30:38.000 177 30832.62 99.84 43557.68 88888.00 2009-06-26 14:30:39.000 177 30832.62 99.89 43557.72 88888.00 2009-06-26 14:30:40.000 177 30832.61 99.86 43557.71 53360.02 2009-06-26 14:30:41.000 177 30832.62 99.86 43557.73 88888.00 2009-06-26 14:30:42.000 177 30832.60 99.90 43557.70 88888.00 2009-06-26 14:30:43.000 177 30832.58 99.88 43557.71 88888.00 2009-06-26 14:30:44.000 177 30832.61 99.91 43557.71 88888.00 2009-06-26 14:30:45.000 177 30832.61 99.87 43557.66 53360.04 2009-06-26 14:30:46.000 177 30832.58 99.84 43557.66 88888.00 2009-06-26 14:30:47.000 177 30832.56 99.84 43557.65 88888.00 2009-06-26 14:30:48.000 177 30832.56 99.84 43557.64 88888.00 2009-06-26 14:30:49.000 177 30832.62 99.88 43557.65 88888.00 2009-06-26 14:30:50.000 177 30832.80 100.07 43557.45 53360.03 2009-06-26 14:30:51.000 177 30832.61 99.91 43557.50 88888.00 2009-06-26 14:30:52.000 177 30832.57 99.91 43557.65 88888.00 2009-06-26 14:30:53.000 177 30832.60 99.93 43557.70 88888.00 2009-06-26 14:30:54.000 177 30832.61 99.92 43557.71 88888.00 2009-06-26 14:30:55.000 177 30832.58 99.90 43557.70 53359.98 2009-06-26 14:30:56.000 177 30832.57 99.90 43557.69 88888.00 2009-06-26 14:30:57.000 177 30832.46 99.81 43557.83 88888.00 2009-06-26 14:30:58.000 177 30832.58 99.89 43557.89 88888.00 2009-06-26 14:30:59.000 177 30832.63 99.96 43557.78 88888.00 2009-06-26 14:31:00.000 177 30832.63 99.96 43557.74 53360.17 2009-06-26 14:31:01.000 177 30832.64 99.96 43557.75 88888.00 2009-06-26 14:31:02.000 177 30832.61 99.99 43557.74 88888.00 2009-06-26 14:31:03.000 177 30832.60 100.00 43557.70 88888.00 2009-06-26 14:31:04.000 177 30832.62 99.97 43557.69 88888.00 2009-06-26 14:31:05.000 177 30832.63 99.96 43557.67 53360.05 2009-06-26 14:31:06.000 177 30832.58 99.95 43557.70 88888.00 2009-06-26 14:31:07.000 177 30832.57 99.93 43557.64 88888.00 2009-06-26 14:31:08.000 177 30832.58 99.97 43557.65 88888.00 2009-06-26 14:31:09.000 177 30832.59 99.96 43557.71 88888.00 2009-06-26 14:31:10.000 177 30832.62 99.98 43557.74 53360.06 2009-06-26 14:31:11.000 177 30832.59 99.97 43557.71 88888.00 2009-06-26 14:31:12.000 177 30832.59 99.99 43557.69 88888.00 2009-06-26 14:31:13.000 177 30832.58 100.00 43557.67 88888.00 2009-06-26 14:31:14.000 177 30832.59 100.01 43557.66 88888.00 2009-06-26 14:31:15.000 177 30832.59 100.00 43557.70 53360.05 2009-06-26 14:31:16.000 177 30832.60 99.99 43557.70 88888.00 2009-06-26 14:31:17.000 177 30832.59 99.96 43557.69 88888.00 2009-06-26 14:31:18.000 177 30832.60 99.97 43557.68 88888.00 2009-06-26 14:31:19.000 177 30832.57 99.95 43557.71 88888.00 2009-06-26 14:31:20.000 177 30832.57 99.97 43557.71 53360.02 2009-06-26 14:31:21.000 177 30832.58 99.99 43557.71 88888.00 2009-06-26 14:31:22.000 177 30832.58 100.02 43557.71 88888.00 2009-06-26 14:31:23.000 177 30832.55 100.04 43557.69 88888.00 2009-06-26 14:31:24.000 177 30832.55 100.03 43557.74 88888.00 2009-06-26 14:31:25.000 177 30832.55 100.00 43557.76 53360.02 2009-06-26 14:31:26.000 177 30832.59 100.02 43557.76 88888.00 2009-06-26 14:31:27.000 177 30832.61 99.98 43557.78 88888.00 2009-06-26 14:31:28.000 177 30832.61 99.98 43557.82 88888.00 2009-06-26 14:31:29.000 177 30832.60 99.99 43557.79 88888.00 2009-06-26 14:31:30.000 177 30832.60 99.97 43557.76 53360.03 2009-06-26 14:31:31.000 177 30832.58 99.98 43557.78 88888.00 2009-06-26 14:31:32.000 177 30832.58 100.03 43557.81 88888.00 2009-06-26 14:31:33.000 177 30832.59 100.05 43557.81 88888.00 2009-06-26 14:31:34.000 177 30832.56 100.05 43557.80 88888.00 2009-06-26 14:31:35.000 177 30832.54 100.00 43557.83 53360.04 2009-06-26 14:31:36.000 177 30832.56 100.01 43557.78 88888.00 2009-06-26 14:31:37.000 177 30832.60 100.03 43557.81 88888.00 2009-06-26 14:31:38.000 177 30832.59 100.01 43557.77 88888.00 2009-06-26 14:31:39.000 177 30832.57 100.03 43557.73 88888.00 2009-06-26 14:31:40.000 177 30832.56 99.96 43557.74 53360.03 2009-06-26 14:31:41.000 177 30832.55 99.97 43557.77 88888.00 2009-06-26 14:31:42.000 177 30832.55 99.98 43557.78 88888.00 2009-06-26 14:31:43.000 177 30832.56 100.00 43557.82 88888.00 2009-06-26 14:31:44.000 177 30832.57 100.04 43557.77 88888.00 2009-06-26 14:31:45.000 177 30832.54 100.06 43557.76 53360.01 2009-06-26 14:31:46.000 177 30832.53 100.05 43557.73 88888.00 2009-06-26 14:31:47.000 177 30832.52 100.06 43557.75 88888.00 2009-06-26 14:31:48.000 177 30832.54 100.08 43557.76 88888.00 2009-06-26 14:31:49.000 177 30832.58 100.09 43557.79 88888.00 2009-06-26 14:31:50.000 177 30832.59 100.13 43557.79 53360.04 2009-06-26 14:31:51.000 177 30832.59 100.12 43557.77 88888.00 2009-06-26 14:31:52.000 177 30832.56 100.09 43557.75 88888.00 2009-06-26 14:31:53.000 177 30832.57 100.11 43557.72 88888.00 2009-06-26 14:31:54.000 177 30832.58 100.06 43557.72 88888.00 2009-06-26 14:31:55.000 177 30832.58 100.07 43557.74 53360.06 2009-06-26 14:31:56.000 177 30832.61 100.07 43557.74 88888.00 2009-06-26 14:31:57.000 177 30832.61 100.06 43557.66 88888.00 2009-06-26 14:31:58.000 177 30832.59 100.07 43557.66 88888.00 2009-06-26 14:31:59.000 177 30832.57 100.06 43557.71 88888.00 2009-06-26 14:32:00.000 177 30832.59 100.10 43557.71 53360.01 2009-06-26 14:32:01.000 177 30832.57 100.09 43557.67 88888.00 2009-06-26 14:32:02.000 177 30832.55 100.14 43557.69 88888.00 2009-06-26 14:32:03.000 177 30832.56 100.17 43557.72 88888.00 2009-06-26 14:32:04.000 177 30832.56 100.18 43557.73 88888.00 2009-06-26 14:32:05.000 177 30832.56 100.14 43557.75 53360.01 2009-06-26 14:32:06.000 177 30832.52 100.15 43557.79 88888.00 2009-06-26 14:32:07.000 177 30832.54 100.16 43557.75 88888.00 2009-06-26 14:32:08.000 177 30832.56 100.14 43557.71 88888.00 2009-06-26 14:32:09.000 177 30832.55 100.15 43557.68 88888.00 2009-06-26 14:32:10.000 177 30832.56 100.16 43557.63 53360.02 2009-06-26 14:32:11.000 177 30832.55 100.15 43557.63 88888.00 2009-06-26 14:32:12.000 177 30832.54 100.16 43557.70 88888.00 2009-06-26 14:32:13.000 177 30832.52 100.15 43557.69 88888.00 2009-06-26 14:32:14.000 177 30832.52 100.14 43557.74 88888.00 2009-06-26 14:32:15.000 177 30832.52 100.14 43557.72 53360.02 2009-06-26 14:32:16.000 177 30832.55 100.17 43557.68 88888.00 2009-06-26 14:32:17.000 177 30832.54 100.19 43557.74 88888.00 2009-06-26 14:32:18.000 177 30832.52 100.20 43557.75 88888.00 2009-06-26 14:32:19.000 177 30832.51 100.21 43557.73 88888.00 2009-06-26 14:32:20.000 177 30832.49 100.23 43557.71 53360.02 2009-06-26 14:32:21.000 177 30832.51 100.18 43557.63 88888.00 2009-06-26 14:32:22.000 177 30832.54 100.16 43557.58 88888.00 2009-06-26 14:32:23.000 177 30832.54 100.15 43557.62 88888.00 2009-06-26 14:32:24.000 177 30832.53 100.17 43557.70 88888.00 2009-06-26 14:32:25.000 177 30832.54 100.19 43557.70 53360.04 2009-06-26 14:32:26.000 177 30832.58 100.18 43557.72 88888.00 2009-06-26 14:32:27.000 177 30832.57 100.21 43557.75 88888.00 2009-06-26 14:32:28.000 177 30832.55 100.21 43557.77 88888.00 2009-06-26 14:32:29.000 177 30832.53 100.19 43557.78 88888.00 2009-06-26 14:32:30.000 177 30832.54 100.19 43557.76 53360.03 2009-06-26 14:32:31.000 177 30832.52 100.15 43557.74 88888.00 2009-06-26 14:32:32.000 177 30832.53 100.16 43557.74 88888.00 2009-06-26 14:32:33.000 177 30832.54 100.19 43557.73 88888.00 2009-06-26 14:32:34.000 177 30832.51 100.20 43557.74 88888.00 2009-06-26 14:32:35.000 177 30832.49 100.20 43557.76 53360.04 2009-06-26 14:32:36.000 177 30832.52 100.20 43557.81 88888.00 2009-06-26 14:32:37.000 177 30832.52 100.20 43557.83 88888.00 2009-06-26 14:32:38.000 177 30832.51 100.21 43557.81 88888.00 2009-06-26 14:32:39.000 177 30832.51 100.23 43557.75 88888.00 2009-06-26 14:32:40.000 177 30832.49 100.25 43557.77 53360.04 2009-06-26 14:32:41.000 177 30832.49 100.26 43557.79 88888.00 2009-06-26 14:32:42.000 177 30832.50 100.28 43557.80 88888.00 2009-06-26 14:32:43.000 177 30832.47 100.27 43557.79 88888.00 2009-06-26 14:32:44.000 177 30832.46 100.26 43557.75 88888.00 2009-06-26 14:32:45.000 177 30832.47 100.23 43557.77 53360.02 2009-06-26 14:32:46.000 177 30832.46 100.20 43557.77 88888.00 2009-06-26 14:32:47.000 177 30832.44 100.16 43557.75 88888.00 2009-06-26 14:32:48.000 177 30832.46 100.18 43557.76 88888.00 2009-06-26 14:32:49.000 177 30832.48 100.21 43557.82 88888.00 2009-06-26 14:32:50.000 177 30832.49 100.21 43557.81 53359.94 2009-06-26 14:32:51.000 177 30832.48 100.22 43557.82 88888.00 2009-06-26 14:32:52.000 177 30832.48 100.19 43557.83 88888.00 2009-06-26 14:32:53.000 177 30832.51 100.18 43557.75 88888.00 2009-06-26 14:32:54.000 177 30832.53 100.21 43557.74 88888.00 2009-06-26 14:32:55.000 177 30832.51 100.20 43557.75 53360.02 2009-06-26 14:32:56.000 177 30832.54 100.18 43557.71 88888.00 2009-06-26 14:32:57.000 177 30832.51 100.16 43557.68 88888.00 2009-06-26 14:32:58.000 177 30832.53 100.14 43557.71 88888.00 2009-06-26 14:32:59.000 177 30832.48 100.13 43557.73 88888.00 2009-06-26 14:33:00.000 177 30832.49 100.17 43557.72 53359.99 2009-06-26 14:33:01.000 177 30832.48 100.15 43557.67 88888.00 2009-06-26 14:33:02.000 177 30832.48 100.16 43557.68 88888.00 2009-06-26 14:33:03.000 177 30832.51 100.18 43557.72 88888.00 2009-06-26 14:33:04.000 177 30832.53 100.14 43557.74 88888.00 2009-06-26 14:33:05.000 177 30832.55 100.13 43557.75 53359.97 2009-06-26 14:33:06.000 177 30832.56 100.14 43557.72 88888.00 2009-06-26 14:33:07.000 177 30832.54 100.16 43557.74 88888.00 2009-06-26 14:33:08.000 177 30832.56 100.19 43557.72 88888.00 2009-06-26 14:33:09.000 177 30832.56 100.20 43557.69 88888.00 2009-06-26 14:33:10.000 177 30832.52 100.22 43557.72 53359.99 2009-06-26 14:33:11.000 177 30832.53 100.18 43557.71 88888.00 2009-06-26 14:33:12.000 177 30832.58 100.16 43557.72 88888.00 2009-06-26 14:33:13.000 177 30832.57 100.16 43557.72 88888.00 2009-06-26 14:33:14.000 177 30832.56 100.15 43557.71 88888.00 2009-06-26 14:33:15.000 177 30832.59 100.17 43557.68 53360.01 2009-06-26 14:33:16.000 177 30832.61 100.18 43557.66 88888.00 2009-06-26 14:33:17.000 177 30832.61 100.16 43557.69 88888.00 2009-06-26 14:33:18.000 177 30832.61 100.17 43557.68 88888.00 2009-06-26 14:33:19.000 177 30832.61 100.17 43557.65 88888.00 2009-06-26 14:33:20.000 177 30832.63 100.17 43557.66 53360.00 2009-06-26 14:33:21.000 177 30832.62 100.12 43557.64 88888.00 2009-06-26 14:33:22.000 177 30832.62 100.10 43557.64 88888.00 2009-06-26 14:33:23.000 177 30832.60 100.10 43557.62 88888.00 2009-06-26 14:33:24.000 177 30832.62 100.09 43557.65 88888.00 2009-06-26 14:33:25.000 177 30832.60 100.11 43557.68 53359.97 2009-06-26 14:33:26.000 177 30832.57 100.11 43557.64 88888.00 2009-06-26 14:33:27.000 177 30832.59 100.08 43557.66 88888.00 2009-06-26 14:33:28.000 177 30832.58 100.07 43557.70 88888.00 2009-06-26 14:33:29.000 177 30832.59 100.10 43557.67 88888.00 2009-06-26 14:33:30.000 177 30832.61 100.14 43557.64 53360.00 2009-06-26 14:33:31.000 177 30832.63 100.14 43557.67 88888.00 2009-06-26 14:33:32.000 177 30832.62 100.08 43557.68 88888.00 2009-06-26 14:33:33.000 177 30832.65 100.07 43557.65 88888.00 2009-06-26 14:33:34.000 177 30832.64 100.09 43557.64 88888.00 2009-06-26 14:33:35.000 177 30832.66 100.11 43557.64 53360.01 2009-06-26 14:33:36.000 177 30832.66 100.11 43557.65 88888.00 2009-06-26 14:33:37.000 177 30832.67 100.11 43557.68 88888.00 2009-06-26 14:33:38.000 177 30832.65 100.11 43557.72 88888.00 2009-06-26 14:33:39.000 177 30832.62 100.11 43557.67 88888.00 2009-06-26 14:33:40.000 177 30832.62 100.08 43557.60 53360.01 2009-06-26 14:33:41.000 177 30832.64 100.12 43557.64 88888.00 2009-06-26 14:33:42.000 177 30832.65 100.12 43557.71 88888.00 2009-06-26 14:33:43.000 177 30832.64 100.16 43557.69 88888.00 2009-06-26 14:33:44.000 177 30832.65 100.17 43557.70 88888.00 2009-06-26 14:33:45.000 177 30832.66 100.13 43557.70 53360.01 2009-06-26 14:33:46.000 177 30832.63 100.10 43557.69 88888.00 2009-06-26 14:33:47.000 177 30832.61 100.12 43557.69 88888.00 2009-06-26 14:33:48.000 177 30832.61 100.09 43557.66 88888.00 2009-06-26 14:33:49.000 177 30832.64 100.06 43557.70 88888.00 2009-06-26 14:33:50.000 177 30832.65 100.06 43557.73 53360.03 2009-06-26 14:33:51.000 177 30832.65 100.10 43557.70 88888.00 2009-06-26 14:33:52.000 177 30832.68 100.13 43557.71 88888.00 2009-06-26 14:33:53.000 177 30832.66 100.14 43557.67 88888.00 2009-06-26 14:33:54.000 177 30832.65 100.16 43557.64 88888.00 2009-06-26 14:33:55.000 177 30832.68 100.19 43557.64 53360.02 2009-06-26 14:33:56.000 177 30832.65 100.14 43557.67 88888.00 2009-06-26 14:33:57.000 177 30832.67 100.15 43557.70 88888.00 2009-06-26 14:33:58.000 177 30832.67 100.16 43557.67 88888.00 2009-06-26 14:33:59.000 177 30832.64 100.10 43557.70 88888.00 2009-06-26 14:34:00.000 177 30832.64 100.06 43557.73 53360.07 2009-06-26 14:34:01.000 177 30832.64 100.10 43557.71 88888.00 2009-06-26 14:34:02.000 177 30832.62 100.14 43557.72 88888.00 2009-06-26 14:34:03.000 177 30832.64 100.11 43557.66 88888.00 2009-06-26 14:34:04.000 177 30832.65 100.10 43557.65 88888.00 2009-06-26 14:34:05.000 177 30832.64 100.08 43557.66 53360.07 2009-06-26 14:34:06.000 177 30832.61 100.08 43557.65 88888.00 2009-06-26 14:34:07.000 177 30832.61 100.06 43557.66 88888.00 2009-06-26 14:34:08.000 177 30832.66 100.04 43557.68 88888.00 2009-06-26 14:34:09.000 177 30832.63 100.09 43557.72 88888.00 2009-06-26 14:34:10.000 177 30832.67 100.09 43557.69 53360.05 2009-06-26 14:34:11.000 177 30832.68 100.09 43557.66 88888.00 2009-06-26 14:34:12.000 177 30832.66 100.09 43557.66 88888.00 2009-06-26 14:34:13.000 177 30832.68 100.11 43557.66 88888.00 2009-06-26 14:34:14.000 177 30832.65 100.10 43557.63 88888.00 2009-06-26 14:34:15.000 177 30832.65 100.10 43557.65 53360.06 2009-06-26 14:34:16.000 177 30832.68 100.09 43557.66 88888.00 2009-06-26 14:34:17.000 177 30832.64 100.10 43557.70 88888.00 2009-06-26 14:34:18.000 177 30832.66 100.15 43557.72 88888.00 2009-06-26 14:34:19.000 177 30832.69 100.16 43557.71 88888.00 2009-06-26 14:34:20.000 177 30832.70 100.09 43557.68 53360.06 2009-06-26 14:34:21.000 177 30832.66 100.09 43557.70 88888.00 2009-06-26 14:34:22.000 177 30832.65 100.09 43557.67 88888.00 2009-06-26 14:34:23.000 177 30832.60 100.06 43557.76 88888.00 2009-06-26 14:34:24.000 177 30832.64 100.12 43557.78 88888.00 2009-06-26 14:34:25.000 177 30832.67 100.18 43557.72 53360.08 2009-06-26 14:34:26.000 177 30832.68 100.15 43557.68 88888.00 2009-06-26 14:34:27.000 177 30832.71 100.15 43557.70 88888.00 2009-06-26 14:34:28.000 177 30832.73 100.13 43557.69 88888.00 2009-06-26 14:34:29.000 177 30832.73 100.15 43557.66 88888.00 2009-06-26 14:34:30.000 177 30832.71 100.19 43557.68 53360.08 2009-06-26 14:34:31.000 177 30832.70 100.19 43557.71 88888.00 2009-06-26 14:34:32.000 177 30832.67 100.16 43557.67 88888.00 2009-06-26 14:34:33.000 177 30832.67 100.16 43557.69 88888.00 2009-06-26 14:34:34.000 177 30832.70 100.16 43557.69 88888.00 2009-06-26 14:34:35.000 177 30832.72 100.16 43557.70 53360.07 2009-06-26 14:34:36.000 177 30832.67 100.15 43557.73 88888.00 2009-06-26 14:34:37.000 177 30832.66 100.18 43557.77 88888.00 2009-06-26 14:34:38.000 177 30832.68 100.17 43557.82 88888.00 2009-06-26 14:34:39.000 177 30832.67 100.16 43557.76 88888.00 2009-06-26 14:34:40.000 177 30832.69 100.21 43557.72 53360.10 2009-06-26 14:34:41.000 177 30832.69 100.21 43557.75 88888.00 2009-06-26 14:34:42.000 177 30832.70 100.21 43557.79 88888.00 2009-06-26 14:34:43.000 177 30832.72 100.20 43557.73 88888.00 2009-06-26 14:34:44.000 177 30832.70 100.19 43557.72 88888.00 2009-06-26 14:34:45.000 177 30832.68 100.19 43557.75 53360.11 2009-06-26 14:34:46.000 177 30832.67 100.16 43557.72 88888.00 2009-06-26 14:34:47.000 177 30832.68 100.16 43557.72 88888.00 2009-06-26 14:34:48.000 177 30832.68 100.16 43557.78 88888.00 2009-06-26 14:34:49.000 177 30832.69 100.16 43557.70 88888.00 2009-06-26 14:34:50.000 177 30832.68 100.19 43557.62 53360.12 2009-06-26 14:34:51.000 177 30832.69 100.21 43557.69 88888.00 2009-06-26 14:34:52.000 177 30832.70 100.17 43557.70 88888.00 2009-06-26 14:34:53.000 177 30832.71 100.20 43557.71 88888.00 2009-06-26 14:34:54.000 177 30832.72 100.19 43557.70 88888.00 2009-06-26 14:34:55.000 177 30832.70 100.18 43557.69 53360.11 2009-06-26 14:34:56.000 177 30832.70 100.19 43557.69 88888.00 2009-06-26 14:34:57.000 177 30832.69 100.22 43557.68 88888.00 2009-06-26 14:34:58.000 177 30832.71 100.22 43557.68 88888.00 2009-06-26 14:34:59.000 177 30832.72 100.20 43557.71 88888.00 2009-06-26 14:35:00.000 177 30832.70 100.22 43557.70 53360.11 2009-06-26 14:35:01.000 177 30832.72 100.24 43557.68 88888.00 2009-06-26 14:35:02.000 177 30832.74 100.22 43557.69 88888.00 2009-06-26 14:35:03.000 177 30832.72 100.25 43557.73 88888.00 2009-06-26 14:35:04.000 177 30832.72 100.23 43557.75 88888.00 2009-06-26 14:35:05.000 177 30832.74 100.27 43557.72 53360.13 2009-06-26 14:35:06.000 177 30832.74 100.24 43557.75 88888.00 2009-06-26 14:35:07.000 177 30832.72 100.22 43557.74 88888.00 2009-06-26 14:35:08.000 177 30832.77 100.24 43557.75 88888.00 2009-06-26 14:35:09.000 177 30832.78 100.24 43557.75 88888.00 2009-06-26 14:35:10.000 177 30832.75 100.24 43557.75 53360.14 2009-06-26 14:35:11.000 177 30832.75 100.25 43557.75 88888.00 2009-06-26 14:35:12.000 177 30832.74 100.28 43557.71 88888.00 2009-06-26 14:35:13.000 177 30832.75 100.26 43557.75 88888.00 2009-06-26 14:35:14.000 177 30832.75 100.22 43557.78 88888.00 2009-06-26 14:35:15.000 177 30832.73 100.22 43557.80 53360.12 2009-06-26 14:35:16.000 177 30832.74 100.17 43557.77 88888.00 2009-06-26 14:35:17.000 177 30832.78 100.20 43557.76 88888.00 2009-06-26 14:35:18.000 177 30832.79 100.22 43557.79 88888.00 2009-06-26 14:35:19.000 177 30832.77 100.24 43557.79 88888.00 2009-06-26 14:35:20.000 177 30832.79 100.23 43557.82 53360.16 2009-06-26 14:35:21.000 177 30832.79 100.26 43557.79 88888.00 2009-06-26 14:35:22.000 177 30832.85 100.34 43557.67 88888.00 2009-06-26 14:35:23.000 177 30832.75 100.22 43557.70 88888.00 2009-06-26 14:35:24.000 177 30832.77 100.25 43557.79 88888.00 2009-06-26 14:35:25.000 177 30832.75 100.23 43557.80 53360.09 2009-06-26 14:35:26.000 177 30832.75 100.19 43557.74 88888.00 2009-06-26 14:35:27.000 177 30832.75 100.21 43557.77 88888.00 2009-06-26 14:35:28.000 177 30832.76 100.24 43557.80 88888.00 2009-06-26 14:35:29.000 177 30832.75 100.26 43557.80 88888.00 2009-06-26 14:35:30.000 177 30832.73 100.26 43557.79 53360.19 2009-06-26 14:35:31.000 177 30832.71 100.22 43557.84 88888.00 2009-06-26 14:35:32.000 177 30832.72 100.23 43557.87 88888.00 2009-06-26 14:35:33.000 177 30832.76 100.24 43557.82 88888.00 2009-06-26 14:35:34.000 177 30832.79 100.17 43557.75 88888.00 2009-06-26 14:35:35.000 177 30832.79 100.19 43557.62 53360.21 2009-06-26 14:35:36.000 177 30832.72 100.29 43557.70 88888.00 2009-06-26 14:35:37.000 177 30832.76 100.24 43557.75 88888.00 2009-06-26 14:35:38.000 177 30832.76 100.22 43557.80 88888.00 2009-06-26 14:35:39.000 177 30832.76 100.25 43557.79 88888.00 2009-06-26 14:35:40.000 177 30832.76 100.22 43557.79 53360.20 2009-06-26 14:35:41.000 177 30832.78 100.22 43557.73 88888.00 2009-06-26 14:35:42.000 177 30832.85 100.26 43557.76 88888.00 2009-06-26 14:35:43.000 177 30832.83 100.26 43557.77 88888.00 2009-06-26 14:35:44.000 177 30832.80 100.23 43557.79 88888.00 2009-06-26 14:35:45.000 177 30832.81 100.22 43557.79 53360.18 2009-06-26 14:35:46.000 177 30832.84 100.25 43557.84 88888.00 2009-06-26 14:35:47.000 177 30832.85 100.27 43557.84 88888.00 2009-06-26 14:35:48.000 177 30832.88 100.27 43557.80 88888.00 2009-06-26 14:35:49.000 177 30832.85 100.27 43557.75 88888.00 2009-06-26 14:35:50.000 177 30832.86 100.30 43557.77 53360.22 2009-06-26 14:35:51.000 177 30832.85 100.28 43557.76 88888.00 2009-06-26 14:35:52.000 177 30832.89 100.29 43557.81 88888.00 2009-06-26 14:35:53.000 177 30832.88 100.29 43557.82 88888.00 2009-06-26 14:35:54.000 177 30832.88 100.27 43557.77 88888.00 2009-06-26 14:35:55.000 177 30832.83 100.28 43557.80 53360.26 2009-06-26 14:35:56.000 177 30832.86 100.27 43557.83 88888.00 2009-06-26 14:35:57.000 177 30832.92 100.31 43557.79 88888.00 2009-06-26 14:35:58.000 177 30832.89 100.29 43557.75 88888.00 2009-06-26 14:35:59.000 177 30832.81 100.21 43557.91 88888.00 2009-06-26 14:36:00.000 177 30832.92 100.29 43557.83 53360.24 2009-06-26 14:36:01.000 177 30832.93 100.30 43557.71 88888.00 2009-06-26 14:36:02.000 177 30832.87 100.28 43557.75 88888.00 2009-06-26 14:36:03.000 177 30832.78 100.19 43557.93 88888.00 2009-06-26 14:36:04.000 177 30832.91 100.31 43557.86 88888.00 2009-06-26 14:36:05.000 177 30832.92 100.28 43557.80 53360.20 2009-06-26 14:36:06.000 177 30832.91 100.29 43557.79 88888.00 2009-06-26 14:36:07.000 177 30832.91 100.29 43557.82 88888.00 2009-06-26 14:36:08.000 177 30832.92 100.27 43557.79 88888.00 2009-06-26 14:36:09.000 177 30832.93 100.37 43557.79 88888.00 2009-06-26 14:36:10.000 177 30832.91 100.33 43557.83 53360.27 2009-06-26 14:36:11.000 177 30832.91 100.32 43557.84 88888.00 2009-06-26 14:36:12.000 177 30832.90 100.33 43557.81 88888.00 2009-06-26 14:36:13.000 177 30832.93 100.32 43557.83 88888.00 2009-06-26 14:36:14.000 177 30832.91 100.32 43557.79 88888.00 2009-06-26 14:36:15.000 177 30832.90 100.35 43557.76 53360.25 2009-06-26 14:36:16.000 177 30832.93 100.34 43557.79 88888.00 2009-06-26 14:36:17.000 177 30832.95 100.32 43557.82 88888.00 2009-06-26 14:36:18.000 177 30832.94 100.32 43557.79 88888.00 2009-06-26 14:36:19.000 177 30832.95 100.36 43557.83 88888.00 2009-06-26 14:36:20.000 177 30832.94 100.34 43557.87 53360.27 2009-06-26 14:36:21.000 177 30832.93 100.36 43557.90 88888.00 2009-06-26 14:36:22.000 177 30832.91 100.37 43557.86 88888.00 2009-06-26 14:36:23.000 177 30832.92 100.43 43557.83 88888.00 2009-06-26 14:36:24.000 177 30832.92 100.40 43557.85 88888.00 2009-06-26 14:36:25.000 177 30832.93 100.36 43557.82 53360.29 2009-06-26 14:36:26.000 177 30832.94 100.33 43557.81 88888.00 2009-06-26 14:36:27.000 177 30832.97 100.34 43557.82 88888.00 2009-06-26 14:36:28.000 177 30833.03 100.41 43557.76 88888.00 2009-06-26 14:36:29.000 177 30832.83 100.25 43557.92 88888.00 2009-06-26 14:36:30.000 177 30832.96 100.33 43557.91 53360.27 2009-06-26 14:36:31.000 177 30833.00 100.39 43557.78 88888.00 2009-06-26 14:36:32.000 177 30832.94 100.40 43557.78 88888.00 2009-06-26 14:36:33.000 177 30832.93 100.42 43557.77 88888.00 2009-06-26 14:36:34.000 177 30832.90 100.43 43557.77 88888.00 2009-06-26 14:36:35.000 177 30832.92 100.42 43557.74 53360.29 2009-06-26 14:36:36.000 177 30832.92 100.43 43557.75 88888.00 2009-06-26 14:36:37.000 177 30832.93 100.40 43557.71 88888.00 2009-06-26 14:36:38.000 177 30832.91 100.36 43557.67 88888.00 2009-06-26 14:36:39.000 177 30832.93 100.39 43557.71 88888.00 2009-06-26 14:36:40.000 177 30832.92 100.38 43557.75 53360.28 2009-06-26 14:36:41.000 177 30832.92 100.39 43557.74 88888.00 2009-06-26 14:36:42.000 177 30832.92 100.39 43557.76 88888.00 2009-06-26 14:36:43.000 177 30832.93 100.36 43557.74 88888.00 2009-06-26 14:36:44.000 177 30832.90 100.36 43557.76 88888.00 2009-06-26 14:36:45.000 177 30832.89 100.37 43557.75 53360.29 2009-06-26 14:36:46.000 177 30832.89 100.40 43557.77 88888.00 2009-06-26 14:36:47.000 177 30832.91 100.39 43557.77 88888.00 2009-06-26 14:36:48.000 177 30832.90 100.36 43557.79 88888.00 2009-06-26 14:36:49.000 177 30832.89 100.40 43557.79 88888.00 2009-06-26 14:36:50.000 177 30832.89 100.42 43557.80 53360.29 2009-06-26 14:36:51.000 177 30832.90 100.41 43557.78 88888.00 2009-06-26 14:36:52.000 177 30832.89 100.43 43557.78 88888.00 2009-06-26 14:36:53.000 177 30832.90 100.44 43557.79 88888.00 2009-06-26 14:36:54.000 177 30832.92 100.43 43557.84 88888.00 2009-06-26 14:36:55.000 177 30832.90 100.41 43557.80 53360.31 2009-06-26 14:36:56.000 177 30832.90 100.40 43557.80 88888.00 2009-06-26 14:36:57.000 177 30832.88 100.36 43557.81 88888.00 2009-06-26 14:36:58.000 177 30832.84 100.38 43557.78 88888.00 2009-06-26 14:36:59.000 177 30832.83 100.43 43557.75 88888.00 2009-06-26 14:37:00.000 177 30832.87 100.43 43557.73 53360.29 2009-06-26 14:37:01.000 177 30832.90 100.43 43557.69 88888.00 2009-06-26 14:37:02.000 177 30832.93 100.44 43557.72 88888.00 2009-06-26 14:37:03.000 177 30832.95 100.38 43557.74 88888.00 2009-06-26 14:37:04.000 177 30832.95 100.40 43557.74 88888.00 2009-06-26 14:37:05.000 177 30832.95 100.40 43557.75 53360.31 2009-06-26 14:37:06.000 177 30832.92 100.40 43557.74 88888.00 2009-06-26 14:37:07.000 177 30832.90 100.44 43557.74 88888.00 2009-06-26 14:37:08.000 177 30832.91 100.41 43557.74 88888.00 2009-06-26 14:37:09.000 177 30832.92 100.44 43557.71 88888.00 2009-06-26 14:37:10.000 177 30832.96 100.45 43557.75 53360.29 2009-06-26 14:37:11.000 177 30832.93 100.45 43557.80 88888.00 2009-06-26 14:37:12.000 177 30832.92 100.47 43557.76 88888.00 2009-06-26 14:37:13.000 177 30832.93 100.45 43557.76 88888.00 2009-06-26 14:37:14.000 177 30832.92 100.40 43557.73 88888.00 2009-06-26 14:37:15.000 177 30832.93 100.40 43557.71 53360.32 2009-06-26 14:37:16.000 177 30832.93 100.40 43557.72 88888.00 2009-06-26 14:37:17.000 177 30832.92 100.41 43557.77 88888.00 2009-06-26 14:37:18.000 177 30832.94 100.44 43557.82 88888.00 2009-06-26 14:37:19.000 177 30832.99 100.48 43557.83 88888.00 2009-06-26 14:37:20.000 177 30832.99 100.48 43557.81 53360.32 2009-06-26 14:37:21.000 177 30832.97 100.45 43557.85 88888.00 2009-06-26 14:37:22.000 177 30832.96 100.44 43557.81 88888.00 2009-06-26 14:37:23.000 177 30832.92 100.47 43557.78 88888.00 2009-06-26 14:37:24.000 177 30832.91 100.47 43557.73 88888.00 2009-06-26 14:37:25.000 177 30832.94 100.47 43557.76 53360.32 2009-06-26 14:37:26.000 177 30832.97 100.45 43557.76 88888.00 2009-06-26 14:37:27.000 177 30832.97 100.44 43557.80 88888.00 2009-06-26 14:37:28.000 177 30832.93 100.46 43557.81 88888.00 2009-06-26 14:37:29.000 177 30832.92 100.44 43557.83 88888.00 2009-06-26 14:37:30.000 177 30832.94 100.44 43557.84 53360.34 2009-06-26 14:37:31.000 177 30832.94 100.46 43557.82 88888.00 2009-06-26 14:37:32.000 177 30832.97 100.46 43557.73 88888.00 2009-06-26 14:37:33.000 177 30832.95 100.44 43557.74 88888.00 2009-06-26 14:37:34.000 177 30832.98 100.42 43557.77 88888.00 2009-06-26 14:37:35.000 177 30833.00 100.41 43557.79 53360.34 2009-06-26 14:37:36.000 177 30832.99 100.40 43557.75 88888.00 2009-06-26 14:37:37.000 177 30832.98 100.38 43557.79 88888.00 2009-06-26 14:37:38.000 177 30832.97 100.39 43557.82 88888.00 2009-06-26 14:37:39.000 177 30832.97 100.36 43557.82 88888.00 2009-06-26 14:37:40.000 177 30832.99 100.37 43557.81 53360.31 2009-06-26 14:37:41.000 177 30833.03 100.38 43557.86 88888.00 2009-06-26 14:37:42.000 177 30832.98 100.35 43557.81 88888.00 2009-06-26 14:37:43.000 177 30832.95 100.40 43557.78 88888.00 2009-06-26 14:37:44.000 177 30832.96 100.41 43557.81 88888.00 2009-06-26 14:37:45.000 177 30832.99 100.38 43557.81 53360.37 2009-06-26 14:37:46.000 177 30832.95 100.36 43557.82 88888.00 2009-06-26 14:37:47.000 177 30832.97 100.39 43557.82 88888.00 2009-06-26 14:37:48.000 177 30833.00 100.38 43557.80 88888.00 2009-06-26 14:37:49.000 177 30832.98 100.38 43557.79 88888.00 2009-06-26 14:37:50.000 177 30832.99 100.39 43557.78 53360.35 2009-06-26 14:37:51.000 177 30833.00 100.40 43557.78 88888.00 2009-06-26 14:37:52.000 177 30832.99 100.38 43557.76 88888.00 2009-06-26 14:37:53.000 177 30833.00 100.41 43557.83 88888.00 2009-06-26 14:37:54.000 177 30833.03 100.40 43557.86 88888.00 2009-06-26 14:37:55.000 177 30833.03 100.41 43557.85 53360.34 2009-06-26 14:37:56.000 177 30833.04 100.41 43557.84 88888.00 2009-06-26 14:37:57.000 177 30833.05 100.40 43557.82 88888.00 2009-06-26 14:37:58.000 177 30833.08 100.37 43557.82 88888.00 2009-06-26 14:37:59.000 177 30833.10 100.35 43557.81 88888.00 2009-06-26 14:38:00.000 177 30833.08 100.36 43557.82 53360.37 2009-06-26 14:38:01.000 177 30833.03 100.36 43557.80 88888.00 2009-06-26 14:38:02.000 177 30833.04 100.39 43557.84 88888.00 2009-06-26 14:38:03.000 177 30833.07 100.42 43557.81 88888.00 2009-06-26 14:38:04.000 177 30833.08 100.45 43557.83 88888.00 2009-06-26 14:38:05.000 177 30833.09 100.42 43557.78 53360.37 2009-06-26 14:38:06.000 177 30833.02 100.38 43557.79 88888.00 2009-06-26 14:38:07.000 177 30833.04 100.41 43557.82 88888.00 2009-06-26 14:38:08.000 177 30833.06 100.42 43557.86 88888.00 2009-06-26 14:38:09.000 177 30833.04 100.46 43557.90 88888.00 2009-06-26 14:38:10.000 177 30833.04 100.45 43557.92 53360.39 2009-06-26 14:38:11.000 177 30833.03 100.41 43557.86 88888.00 2009-06-26 14:38:12.000 177 30833.05 100.36 43557.87 88888.00 2009-06-26 14:38:13.000 177 30833.04 100.37 43557.93 88888.00 2009-06-26 14:38:14.000 177 30833.06 100.37 43557.91 88888.00 2009-06-26 14:38:15.000 177 30833.02 100.36 43557.93 53360.36 2009-06-26 14:38:16.000 177 30833.05 100.38 43557.93 88888.00 2009-06-26 14:38:17.000 177 30833.04 100.39 43557.90 88888.00 2009-06-26 14:38:18.000 177 30833.03 100.44 43557.94 88888.00 2009-06-26 14:38:19.000 177 30833.05 100.48 43557.96 88888.00 2009-06-26 14:38:20.000 177 30833.06 100.47 43557.93 53360.36 2009-06-26 14:38:21.000 177 30833.03 100.47 43557.90 88888.00 2009-06-26 14:38:22.000 177 30833.05 100.47 43557.87 88888.00 2009-06-26 14:38:23.000 177 30833.04 100.41 43557.83 88888.00 2009-06-26 14:38:24.000 177 30833.01 100.40 43557.82 88888.00 2009-06-26 14:38:25.000 177 30833.03 100.45 43557.83 53360.40 2009-06-26 14:38:26.000 177 30833.04 100.46 43557.85 88888.00 2009-06-26 14:38:27.000 177 30833.04 100.40 43557.82 88888.00 2009-06-26 14:38:28.000 177 30833.06 100.37 43557.83 88888.00 2009-06-26 14:38:29.000 177 30833.05 100.38 43557.85 88888.00 2009-06-26 14:38:30.000 177 30833.01 100.38 43557.82 53360.38 2009-06-26 14:38:31.000 177 30833.03 100.39 43557.82 88888.00 2009-06-26 14:38:32.000 177 30833.03 100.39 43557.86 88888.00 2009-06-26 14:38:33.000 177 30833.04 100.37 43557.84 88888.00 2009-06-26 14:38:34.000 177 30833.04 100.39 43557.85 88888.00 2009-06-26 14:38:35.000 177 30833.09 100.41 43557.86 53360.38 2009-06-26 14:38:36.000 177 30833.10 100.38 43557.82 88888.00 2009-06-26 14:38:37.000 177 30833.08 100.38 43557.80 88888.00 2009-06-26 14:38:38.000 177 30833.06 100.34 43557.84 88888.00 2009-06-26 14:38:39.000 177 30833.11 100.35 43557.81 88888.00 2009-06-26 14:38:40.000 177 30833.12 100.42 43557.82 53360.36 2009-06-26 14:38:41.000 177 30833.11 100.43 43557.85 88888.00 2009-06-26 14:38:42.000 177 30833.09 100.40 43557.85 88888.00 2009-06-26 14:38:43.000 177 30833.08 100.34 43557.81 88888.00 2009-06-26 14:38:44.000 177 30833.08 100.31 43557.81 88888.00 2009-06-26 14:38:45.000 177 30833.08 100.35 43557.81 53360.40 2009-06-26 14:38:46.000 177 30833.12 100.41 43557.82 88888.00 2009-06-26 14:38:47.000 177 30833.10 100.38 43557.79 88888.00 2009-06-26 14:38:48.000 177 30833.06 100.35 43557.81 88888.00 2009-06-26 14:38:49.000 177 30832.89 100.26 43557.99 88888.00 2009-06-26 14:38:50.000 177 30833.07 100.43 43557.96 53360.38 2009-06-26 14:38:51.000 177 30833.13 100.46 43557.84 88888.00 2009-06-26 14:38:52.000 177 30833.12 100.43 43557.82 88888.00 2009-06-26 14:38:53.000 177 30833.11 100.41 43557.87 88888.00 2009-06-26 14:38:54.000 177 30833.11 100.38 43557.85 88888.00 2009-06-26 14:38:55.000 177 30833.11 100.33 43557.87 53360.39 2009-06-26 14:38:56.000 177 30833.05 100.34 43557.84 88888.00 2009-06-26 14:38:57.000 177 30833.04 100.36 43557.82 88888.00 2009-06-26 14:38:58.000 177 30833.06 100.39 43557.82 88888.00 2009-06-26 14:38:59.000 177 30833.08 100.35 43557.83 88888.00 2009-06-26 14:39:00.000 177 30833.07 100.32 43557.79 53360.39 2009-06-26 14:39:01.000 177 30833.11 100.32 43557.73 88888.00 2009-06-26 14:39:02.000 177 30833.09 100.28 43557.74 88888.00 2009-06-26 14:39:03.000 177 30833.09 100.30 43557.80 88888.00 2009-06-26 14:39:04.000 177 30833.09 100.33 43557.79 88888.00 2009-06-26 14:39:05.000 177 30833.07 100.33 43557.77 53360.40 2009-06-26 14:39:06.000 177 30833.08 100.32 43557.78 88888.00 2009-06-26 14:39:07.000 177 30833.07 100.31 43557.82 88888.00 2009-06-26 14:39:08.000 177 30833.12 100.34 43557.87 88888.00 2009-06-26 14:39:09.000 177 30833.10 100.34 43557.84 88888.00 2009-06-26 14:39:10.000 177 30833.08 100.30 43557.79 53360.38 2009-06-26 14:39:11.000 177 30833.10 100.31 43557.79 88888.00 2009-06-26 14:39:12.000 177 30833.08 100.33 43557.81 88888.00 2009-06-26 14:39:13.000 177 30833.08 100.34 43557.79 88888.00 2009-06-26 14:39:14.000 177 30833.07 100.36 43557.81 88888.00 2009-06-26 14:39:15.000 177 30833.05 100.36 43557.83 53360.38 2009-06-26 14:39:16.000 177 30833.05 100.36 43557.81 88888.00 2009-06-26 14:39:17.000 177 30833.02 100.33 43557.73 88888.00 2009-06-26 14:39:18.000 177 30833.05 100.33 43557.74 88888.00 2009-06-26 14:39:19.000 177 30833.05 100.33 43557.78 88888.00 2009-06-26 14:39:20.000 177 30833.03 100.37 43557.76 53360.41 2009-06-26 14:39:21.000 177 30833.04 100.37 43557.75 88888.00 2009-06-26 14:39:22.000 177 30833.08 100.36 43557.77 88888.00 2009-06-26 14:39:23.000 177 30833.08 100.37 43557.82 88888.00 2009-06-26 14:39:24.000 177 30833.06 100.33 43557.83 88888.00 2009-06-26 14:39:25.000 177 30833.06 100.37 43557.87 53360.39 2009-06-26 14:39:26.000 177 30833.06 100.37 43557.83 88888.00 2009-06-26 14:39:27.000 177 30833.03 100.37 43557.79 88888.00 2009-06-26 14:39:28.000 177 30833.01 100.35 43557.82 88888.00 2009-06-26 14:39:29.000 177 30833.03 100.36 43557.82 88888.00 2009-06-26 14:39:30.000 177 30833.06 100.36 43557.84 53360.38 2009-06-26 14:39:31.000 177 30833.08 100.34 43557.84 88888.00 2009-06-26 14:39:32.000 177 30833.06 100.33 43557.82 88888.00 2009-06-26 14:39:33.000 177 30833.06 100.36 43557.86 88888.00 2009-06-26 14:39:34.000 177 30833.08 100.36 43557.87 88888.00 2009-06-26 14:39:35.000 177 30833.09 100.38 43557.84 53360.39 2009-06-26 14:39:36.000 177 30833.06 100.37 43557.89 88888.00 2009-06-26 14:39:37.000 177 30833.04 100.34 43557.85 88888.00 2009-06-26 14:39:38.000 177 30833.06 100.33 43557.83 88888.00 2009-06-26 14:39:39.000 177 30833.05 100.36 43557.82 88888.00 2009-06-26 14:39:40.000 177 30833.06 100.35 43557.76 53360.39 2009-06-26 14:39:41.000 177 30833.05 100.35 43557.77 88888.00 2009-06-26 14:39:42.000 177 30833.03 100.34 43557.77 88888.00 2009-06-26 14:39:43.000 177 30833.03 100.31 43557.74 88888.00 2009-06-26 14:39:44.000 177 30833.02 100.26 43557.77 88888.00 2009-06-26 14:39:45.000 177 30833.00 100.28 43557.80 53360.38 2009-06-26 14:39:46.000 177 30833.03 100.29 43557.77 88888.00 2009-06-26 14:39:47.000 177 30833.02 100.28 43557.77 88888.00 2009-06-26 14:39:48.000 177 30833.00 100.30 43557.80 88888.00 2009-06-26 14:39:49.000 177 30833.01 100.29 43557.80 88888.00 2009-06-26 14:39:50.000 177 30833.05 100.27 43557.75 53360.37 2009-06-26 14:39:51.000 177 30833.05 100.24 43557.75 88888.00 2009-06-26 14:39:52.000 177 30832.98 100.21 43557.83 88888.00 2009-06-26 14:39:53.000 177 30833.00 100.23 43557.82 88888.00 2009-06-26 14:39:54.000 177 30833.05 100.24 43557.81 88888.00 2009-06-26 14:39:55.000 177 30833.03 100.23 43557.81 53360.39 2009-06-26 14:39:56.000 177 30833.08 100.30 43557.78 88888.00 2009-06-26 14:39:57.000 177 30833.05 100.32 43557.73 88888.00 2009-06-26 14:39:58.000 177 30833.00 100.28 43557.79 88888.00 2009-06-26 14:39:59.000 177 30833.01 100.30 43557.83 88888.00 2009-06-26 14:40:00.000 177 30832.98 100.31 43557.84 53360.32 2009-06-26 14:40:01.000 177 30833.01 100.30 43557.77 88888.00 2009-06-26 14:40:02.000 177 30833.02 100.29 43557.75 88888.00 2009-06-26 14:40:03.000 177 30832.99 100.30 43557.73 88888.00 2009-06-26 14:40:04.000 177 30833.00 100.27 43557.81 88888.00 2009-06-26 14:40:05.000 177 30833.03 100.25 43557.82 53360.35 2009-06-26 14:40:06.000 177 30833.06 100.24 43557.80 88888.00 2009-06-26 14:40:07.000 177 30833.09 100.25 43557.82 88888.00 2009-06-26 14:40:08.000 177 30833.07 100.24 43557.82 88888.00 2009-06-26 14:40:09.000 177 30833.03 100.24 43557.85 88888.00 2009-06-26 14:40:10.000 177 30833.04 100.26 43557.83 53360.35 2009-06-26 14:40:11.000 177 30833.07 100.28 43557.82 88888.00 2009-06-26 14:40:12.000 177 30833.08 100.29 43557.83 88888.00 2009-06-26 14:40:13.000 177 30833.04 100.27 43557.79 88888.00 2009-06-26 14:40:14.000 177 30833.02 100.22 43557.73 88888.00 2009-06-26 14:40:15.000 177 30833.03 100.24 43557.77 53360.37 2009-06-26 14:40:16.000 177 30833.01 100.27 43557.78 88888.00 2009-06-26 14:40:17.000 177 30833.02 100.27 43557.82 88888.00 2009-06-26 14:40:18.000 177 30833.05 100.26 43557.79 88888.00 2009-06-26 14:40:19.000 177 30833.06 100.30 43557.82 88888.00 2009-06-26 14:40:20.000 177 30833.06 100.26 43557.83 53360.35 2009-06-26 14:40:21.000 177 30833.07 100.25 43557.81 88888.00 2009-06-26 14:40:22.000 177 30833.08 100.25 43557.86 88888.00 2009-06-26 14:40:23.000 177 30833.06 100.24 43557.87 88888.00 2009-06-26 14:40:24.000 177 30833.06 100.26 43557.87 88888.00 2009-06-26 14:40:25.000 177 30833.03 100.27 43557.83 53360.35 2009-06-26 14:40:26.000 177 30833.02 100.27 43557.82 88888.00 2009-06-26 14:40:27.000 177 30832.97 100.29 43557.78 88888.00 2009-06-26 14:40:28.000 177 30832.98 100.34 43557.81 88888.00 2009-06-26 14:40:29.000 177 30833.05 100.33 43557.82 88888.00 2009-06-26 14:40:30.000 177 30833.03 100.27 43557.80 53360.34 2009-06-26 14:40:31.000 177 30832.99 100.25 43557.82 88888.00 2009-06-26 14:40:32.000 177 30832.96 100.28 43557.78 88888.00 2009-06-26 14:40:33.000 177 30832.99 100.32 43557.78 88888.00 2009-06-26 14:40:34.000 177 30833.00 100.30 43557.82 88888.00 2009-06-26 14:40:35.000 177 30833.00 100.28 43557.83 53360.36 2009-06-26 14:40:36.000 177 30833.00 100.29 43557.85 88888.00 2009-06-26 14:40:37.000 177 30833.02 100.28 43557.83 88888.00 2009-06-26 14:40:38.000 177 30833.01 100.25 43557.79 88888.00 2009-06-26 14:40:39.000 177 30833.02 100.25 43557.81 88888.00 2009-06-26 14:40:40.000 177 30833.01 100.25 43557.76 53360.35 2009-06-26 14:40:41.000 177 30832.98 100.26 43557.79 88888.00 2009-06-26 14:40:42.000 177 30832.99 100.26 43557.81 88888.00 2009-06-26 14:40:43.000 177 30832.98 100.28 43557.82 88888.00 2009-06-26 14:40:44.000 177 30832.96 100.27 43557.85 88888.00 2009-06-26 14:40:45.000 177 30832.97 100.27 43557.84 53360.34 2009-06-26 14:40:46.000 177 30832.99 100.30 43557.86 88888.00 2009-06-26 14:40:47.000 177 30832.97 100.30 43557.83 88888.00 2009-06-26 14:40:48.000 177 30832.95 100.27 43557.80 88888.00 2009-06-26 14:40:49.000 177 30832.92 100.25 43557.75 88888.00 2009-06-26 14:40:50.000 177 30832.92 100.25 43557.77 53360.31 2009-06-26 14:40:51.000 177 30832.92 100.25 43557.77 88888.00 2009-06-26 14:40:52.000 177 30832.93 100.26 43557.81 88888.00 2009-06-26 14:40:53.000 177 30832.94 100.25 43557.79 88888.00 2009-06-26 14:40:54.000 177 30832.97 100.26 43557.88 88888.00 2009-06-26 14:40:55.000 177 30832.99 100.25 43557.88 53360.33 2009-06-26 14:40:56.000 177 30832.99 100.27 43557.82 88888.00 2009-06-26 14:40:57.000 177 30832.97 100.28 43557.83 88888.00 2009-06-26 14:40:58.000 177 30832.97 100.27 43557.79 88888.00 2009-06-26 14:40:59.000 177 30832.95 100.26 43557.79 88888.00 2009-06-26 14:41:00.000 177 30832.97 100.26 43557.84 53360.30 2009-06-26 14:41:01.000 177 30832.95 100.21 43557.82 88888.00 2009-06-26 14:41:02.000 177 30832.94 100.21 43557.79 88888.00 2009-06-26 14:41:03.000 177 30832.95 100.24 43557.82 88888.00 2009-06-26 14:41:04.000 177 30832.96 100.22 43557.81 88888.00 2009-06-26 14:41:05.000 177 30832.97 100.19 43557.82 53360.31 2009-06-26 14:41:06.000 177 30832.97 100.20 43557.80 88888.00 2009-06-26 14:41:07.000 177 30832.98 100.23 43557.78 88888.00 2009-06-26 14:41:08.000 177 30832.98 100.24 43557.83 88888.00 2009-06-26 14:41:09.000 177 30832.93 100.25 43557.84 88888.00 2009-06-26 14:41:10.000 177 30832.91 100.23 43557.80 53360.29 2009-06-26 14:41:11.000 177 30832.94 100.22 43557.76 88888.00 2009-06-26 14:41:12.000 177 30832.98 100.22 43557.74 88888.00 2009-06-26 14:41:13.000 177 30832.97 100.26 43557.75 88888.00 2009-06-26 14:41:14.000 177 30833.00 100.27 43557.76 88888.00 2009-06-26 14:41:15.000 177 30833.01 100.26 43557.74 53360.30 2009-06-26 14:41:16.000 177 30833.01 100.22 43557.73 88888.00 2009-06-26 14:41:17.000 177 30833.00 100.22 43557.72 88888.00 2009-06-26 14:41:18.000 177 30832.99 100.27 43557.79 88888.00 2009-06-26 14:41:19.000 177 30832.97 100.27 43557.80 88888.00 2009-06-26 14:41:20.000 177 30832.98 100.26 43557.76 53360.30 2009-06-26 14:41:21.000 177 30832.97 100.26 43557.79 88888.00 2009-06-26 14:41:22.000 177 30832.99 100.25 43557.80 88888.00 2009-06-26 14:41:23.000 177 30832.99 100.29 43557.83 88888.00 2009-06-26 14:41:24.000 177 30832.98 100.32 43557.84 88888.00 2009-06-26 14:41:25.000 177 30832.95 100.32 43557.83 53360.31 2009-06-26 14:41:26.000 177 30832.96 100.30 43557.83 88888.00 2009-06-26 14:41:27.000 177 30832.95 100.28 43557.83 88888.00 2009-06-26 14:41:28.000 177 30832.96 100.26 43557.77 88888.00 2009-06-26 14:41:29.000 177 30832.97 100.28 43557.76 88888.00 2009-06-26 14:41:30.000 177 30832.98 100.34 43557.85 53360.30 2009-06-26 14:41:31.000 177 30832.95 100.35 43557.87 88888.00 2009-06-26 14:41:32.000 177 30832.97 100.31 43557.83 88888.00 2009-06-26 14:41:33.000 177 30832.99 100.32 43557.80 88888.00 2009-06-26 14:41:34.000 177 30832.98 100.28 43557.84 88888.00 2009-06-26 14:41:35.000 177 30832.96 100.29 43557.82 53360.28 2009-06-26 14:41:36.000 177 30832.91 100.32 43557.77 88888.00 2009-06-26 14:41:37.000 177 30832.88 100.32 43557.79 88888.00 2009-06-26 14:41:38.000 177 30832.92 100.31 43557.82 88888.00 2009-06-26 14:41:39.000 177 30832.93 100.27 43557.82 88888.00 2009-06-26 14:41:40.000 177 30832.90 100.25 43557.83 53360.29 2009-06-26 14:41:41.000 177 30832.91 100.26 43557.85 88888.00 2009-06-26 14:41:42.000 177 30832.94 100.26 43557.80 88888.00 2009-06-26 14:41:43.000 177 30832.95 100.19 43557.84 88888.00 2009-06-26 14:41:44.000 177 30832.92 100.20 43557.86 88888.00 2009-06-26 14:41:45.000 177 30832.92 100.24 43557.85 53360.30 2009-06-26 14:41:46.000 177 30832.91 100.27 43557.84 88888.00 2009-06-26 14:41:47.000 177 30832.94 100.29 43557.89 88888.00 2009-06-26 14:41:48.000 177 30832.95 100.28 43557.84 88888.00 2009-06-26 14:41:49.000 177 30832.97 100.26 43557.82 88888.00 2009-06-26 14:41:50.000 177 30832.98 100.29 43557.83 53360.28 2009-06-26 14:41:51.000 177 30832.95 100.32 43557.86 88888.00 2009-06-26 14:41:52.000 177 30832.96 100.30 43557.89 88888.00 2009-06-26 14:41:53.000 177 30832.95 100.29 43557.86 88888.00 2009-06-26 14:41:54.000 177 30832.95 100.27 43557.86 88888.00 2009-06-26 14:41:55.000 177 30832.92 100.25 43557.91 53360.29 2009-06-26 14:41:56.000 177 30832.87 100.17 43557.96 88888.00 2009-06-26 14:41:57.000 177 30832.98 100.28 43557.85 88888.00 2009-06-26 14:41:58.000 177 30832.98 100.28 43557.80 88888.00 2009-06-26 14:41:59.000 177 30832.97 100.27 43557.80 88888.00 2009-06-26 14:42:00.000 177 30832.97 100.27 43557.86 53360.33 2009-06-26 14:42:01.000 177 30832.92 100.27 43557.83 88888.00 2009-06-26 14:42:02.000 177 30832.86 100.25 43557.90 88888.00 2009-06-26 14:42:03.000 177 30832.91 100.29 43557.89 88888.00 2009-06-26 14:42:04.000 177 30832.93 100.33 43557.91 88888.00 2009-06-26 14:42:05.000 177 30832.88 100.26 43557.88 53360.33 2009-06-26 14:42:06.000 177 30832.92 100.25 43557.84 88888.00 2009-06-26 14:42:07.000 177 30832.92 100.30 43557.84 88888.00 2009-06-26 14:42:08.000 177 30832.94 100.29 43557.87 88888.00 2009-06-26 14:42:09.000 177 30832.94 100.31 43557.95 88888.00 2009-06-26 14:42:10.000 177 30832.95 100.32 43557.94 53360.29 2009-06-26 14:42:11.000 177 30832.89 100.28 43557.88 88888.00 2009-06-26 14:42:12.000 177 30832.91 100.31 43557.85 88888.00 2009-06-26 14:42:13.000 177 30832.91 100.34 43557.85 88888.00 2009-06-26 14:42:14.000 177 30832.91 100.33 43557.81 88888.00 2009-06-26 14:42:15.000 177 30832.92 100.34 43557.83 53360.29 2009-06-26 14:42:16.000 177 30832.87 100.32 43557.84 88888.00 2009-06-26 14:42:17.000 177 30832.86 100.28 43557.84 88888.00 2009-06-26 14:42:18.000 177 30832.89 100.30 43557.89 88888.00 2009-06-26 14:42:19.000 177 30832.95 100.29 43557.91 88888.00 2009-06-26 14:42:20.000 177 30832.96 100.34 43557.81 53360.30 2009-06-26 14:42:21.000 177 30832.87 100.28 43557.90 88888.00 2009-06-26 14:42:22.000 177 30832.93 100.27 43557.89 88888.00 2009-06-26 14:42:23.000 177 30832.92 100.26 43557.88 88888.00 2009-06-26 14:42:24.000 177 30832.92 100.28 43557.92 88888.00 2009-06-26 14:42:25.000 177 30832.92 100.28 43557.95 53360.32 2009-06-26 14:42:26.000 177 30832.94 100.26 43557.94 88888.00 2009-06-26 14:42:27.000 177 30832.99 100.29 43557.88 88888.00 2009-06-26 14:42:28.000 177 30832.99 100.31 43557.81 88888.00 2009-06-26 14:42:29.000 177 30832.97 100.30 43557.83 88888.00 2009-06-26 14:42:30.000 177 30832.99 100.27 43557.91 53360.27 2009-06-26 14:42:31.000 177 30832.92 100.24 43557.86 88888.00 2009-06-26 14:42:32.000 177 30832.89 100.24 43557.88 88888.00 2009-06-26 14:42:33.000 177 30832.90 100.19 43557.90 88888.00 2009-06-26 14:42:34.000 177 30832.89 100.21 43557.88 88888.00 2009-06-26 14:42:35.000 177 30832.90 100.22 43557.89 53360.28 2009-06-26 14:42:36.000 177 30832.90 100.20 43557.88 88888.00 2009-06-26 14:42:37.000 177 30832.87 100.16 43557.92 88888.00 2009-06-26 14:42:38.000 177 30832.87 100.18 43557.99 88888.00 2009-06-26 14:42:39.000 177 30832.88 100.17 43557.99 88888.00 2009-06-26 14:42:40.000 177 30832.94 100.14 43557.95 53360.32 2009-06-26 14:42:41.000 177 30833.02 100.16 43557.95 88888.00 2009-06-26 14:42:42.000 177 30833.09 100.16 43557.99 88888.00 2009-06-26 14:42:43.000 177 30833.12 100.12 43558.02 88888.00 2009-06-26 14:42:44.000 177 30833.12 100.18 43558.06 88888.00 2009-06-26 14:42:45.000 177 30833.14 100.15 43558.14 53360.46 2009-06-26 14:42:46.000 177 30833.13 100.07 43558.15 88888.00 2009-06-26 14:42:47.000 177 30833.16 99.99 43558.15 88888.00 2009-06-26 14:42:48.000 177 30833.20 99.87 43558.18 88888.00 2009-06-26 14:42:49.000 177 30833.18 99.78 43558.28 88888.00 2009-06-26 14:42:50.000 177 30833.18 99.72 43558.30 53360.69 2009-06-26 14:42:51.000 177 30833.26 99.76 43558.30 88888.00 2009-06-26 14:42:52.000 177 30833.37 99.82 43558.35 88888.00 2009-06-26 14:42:53.000 177 30833.42 99.82 43558.38 88888.00 2009-06-26 14:42:54.000 177 30833.48 99.81 43558.37 88888.00 2009-06-26 14:42:55.000 177 30833.49 99.80 43558.34 53360.96 2009-06-26 14:42:56.000 177 30833.53 99.73 43558.39 88888.00 2009-06-26 14:42:57.000 177 30833.57 99.69 43558.37 88888.00 2009-06-26 14:42:58.000 177 30833.64 99.72 43558.39 88888.00 2009-06-26 14:42:59.000 177 30833.69 99.74 43558.43 88888.00 2009-06-26 14:43:00.000 177 30833.66 99.76 43558.44 53361.18 2009-06-26 14:43:01.000 177 30833.70 99.78 43558.40 88888.00 2009-06-26 14:43:02.000 177 30833.75 99.81 43558.41 88888.00 2009-06-26 14:43:03.000 177 30833.77 99.84 43558.41 88888.00 2009-06-26 14:43:04.000 177 30833.79 99.81 43558.44 88888.00 2009-06-26 14:43:05.000 177 30833.83 99.78 43558.48 53361.33 2009-06-26 14:43:06.000 177 30833.83 99.75 43558.49 88888.00 2009-06-26 14:43:07.000 177 30833.87 99.75 43558.50 88888.00 2009-06-26 14:43:08.000 177 30833.87 99.76 43558.50 88888.00 2009-06-26 14:43:09.000 177 30833.89 99.77 43558.49 88888.00 2009-06-26 14:43:10.000 177 30833.91 99.77 43558.54 53361.49 2009-06-26 14:43:11.000 177 30833.92 99.77 43558.56 88888.00 2009-06-26 14:43:12.000 177 30833.94 99.82 43558.57 88888.00 2009-06-26 14:43:13.000 177 30833.97 99.78 43558.55 88888.00 2009-06-26 14:43:14.000 177 30834.03 99.81 43558.55 88888.00 2009-06-26 14:43:15.000 177 30834.06 99.81 43558.56 53361.55 2009-06-26 14:43:16.000 177 30834.04 99.80 43558.55 88888.00 2009-06-26 14:43:17.000 177 30834.02 99.79 43558.60 88888.00 2009-06-26 14:43:18.000 177 30834.04 99.80 43558.53 88888.00 2009-06-26 14:43:19.000 177 30834.08 99.80 43558.57 88888.00 2009-06-26 14:43:20.000 177 30834.08 99.81 43558.60 53361.61 2009-06-26 14:43:21.000 177 30834.10 99.79 43558.57 88888.00 2009-06-26 14:43:22.000 177 30834.09 99.78 43558.48 88888.00 2009-06-26 14:43:23.000 177 30834.06 99.82 43558.43 88888.00 2009-06-26 14:43:24.000 177 30834.07 99.85 43558.48 88888.00 2009-06-26 14:43:25.000 177 30834.11 99.84 43558.54 53361.58 2009-06-26 14:43:26.000 177 30834.12 99.84 43558.56 88888.00 2009-06-26 14:43:27.000 177 30834.14 99.85 43558.53 88888.00 2009-06-26 14:43:28.000 177 30834.12 99.86 43558.53 88888.00 2009-06-26 14:43:29.000 177 30834.12 99.86 43558.56 88888.00 2009-06-26 14:43:30.000 177 30834.11 99.88 43558.54 53361.65 2009-06-26 14:43:31.000 177 30834.13 99.93 43558.58 88888.00 2009-06-26 14:43:32.000 177 30834.13 99.99 43558.59 88888.00 2009-06-26 14:43:33.000 177 30834.14 99.98 43558.58 88888.00 2009-06-26 14:43:34.000 177 30834.12 99.98 43558.56 88888.00 2009-06-26 14:43:35.000 177 30834.15 100.00 43558.53 53361.67 2009-06-26 14:43:36.000 177 30834.11 100.01 43558.53 88888.00 2009-06-26 14:43:37.000 177 30834.12 100.03 43558.55 88888.00 2009-06-26 14:43:38.000 177 30834.14 100.04 43558.58 88888.00 2009-06-26 14:43:39.000 177 30834.16 100.03 43558.57 88888.00 2009-06-26 14:43:40.000 177 30834.17 100.01 43558.55 53361.68 2009-06-26 14:43:41.000 177 30834.17 99.98 43558.55 88888.00 2009-06-26 14:43:42.000 177 30834.12 99.94 43558.57 88888.00 2009-06-26 14:43:43.000 177 30834.12 99.96 43558.60 88888.00 2009-06-26 14:43:44.000 177 30834.12 99.99 43558.61 88888.00 2009-06-26 14:43:45.000 177 30834.14 99.96 43558.57 53361.67 2009-06-26 14:43:46.000 177 30834.11 99.95 43558.55 88888.00 2009-06-26 14:43:47.000 177 30834.07 99.94 43558.57 88888.00 2009-06-26 14:43:48.000 177 30834.09 99.96 43558.60 88888.00 2009-06-26 14:43:49.000 177 30834.12 99.99 43558.59 88888.00 2009-06-26 14:43:50.000 177 30834.10 100.01 43558.58 53361.69 2009-06-26 14:43:51.000 177 30834.11 100.02 43558.57 88888.00 2009-06-26 14:43:52.000 177 30834.08 99.97 43558.52 88888.00 2009-06-26 14:43:53.000 177 30834.13 99.92 43558.53 88888.00 2009-06-26 14:43:54.000 177 30834.14 99.93 43558.53 88888.00 2009-06-26 14:43:55.000 177 30834.12 99.97 43558.54 53361.70 2009-06-26 14:43:56.000 177 30834.10 99.93 43558.51 88888.00 2009-06-26 14:43:57.000 177 30834.11 99.95 43558.54 88888.00 2009-06-26 14:43:58.000 177 30834.13 99.95 43558.54 88888.00 2009-06-26 14:43:59.000 177 30834.12 99.93 43558.53 88888.00 2009-06-26 14:44:00.000 177 30834.11 99.87 43558.47 53361.66 2009-06-26 14:44:01.000 177 30834.12 99.90 43558.49 88888.00 2009-06-26 14:44:02.000 177 30834.13 99.93 43558.53 88888.00 2009-06-26 14:44:03.000 177 30834.16 100.00 43558.56 88888.00 2009-06-26 14:44:04.000 177 30834.15 99.98 43558.57 88888.00 2009-06-26 14:44:05.000 177 30834.12 99.98 43558.58 53361.69 2009-06-26 14:44:06.000 177 30834.12 99.98 43558.58 88888.00 2009-06-26 14:44:07.000 177 30834.10 99.99 43558.57 88888.00 2009-06-26 14:44:08.000 177 30834.11 99.98 43558.56 88888.00 2009-06-26 14:44:09.000 177 30834.12 99.95 43558.58 88888.00 2009-06-26 14:44:10.000 177 30834.12 99.95 43558.61 53361.70 2009-06-26 14:44:11.000 177 30834.08 99.89 43558.54 88888.00 2009-06-26 14:44:12.000 177 30834.04 99.87 43558.59 88888.00 2009-06-26 14:44:13.000 177 30834.09 99.88 43558.63 88888.00 2009-06-26 14:44:14.000 177 30834.10 99.85 43558.61 88888.00 2009-06-26 14:44:15.000 177 30834.08 99.88 43558.58 53361.71 2009-06-26 14:44:16.000 177 30834.06 99.91 43558.56 88888.00 2009-06-26 14:44:17.000 177 30834.11 99.92 43558.57 88888.00 2009-06-26 14:44:18.000 177 30834.09 99.93 43558.57 88888.00 2009-06-26 14:44:19.000 177 30834.06 99.96 43558.62 88888.00 2009-06-26 14:44:20.000 177 30834.10 100.00 43558.59 53361.68 2009-06-26 14:44:21.000 177 30834.09 99.97 43558.54 88888.00 2009-06-26 14:44:22.000 177 30834.05 99.89 43558.57 88888.00 2009-06-26 14:44:23.000 177 30834.04 99.84 43558.57 88888.00 2009-06-26 14:44:24.000 177 30834.05 99.89 43558.52 88888.00 2009-06-26 14:44:25.000 177 30834.08 99.92 43558.57 53361.65 2009-06-26 14:44:26.000 177 30834.08 99.90 43558.53 88888.00 2009-06-26 14:44:27.000 177 30834.07 99.89 43558.52 88888.00 2009-06-26 14:44:28.000 177 30834.04 99.89 43558.53 88888.00 2009-06-26 14:44:29.000 177 30834.07 99.90 43558.53 88888.00 2009-06-26 14:44:30.000 177 30834.06 99.91 43558.47 53361.66 2009-06-26 14:44:31.000 177 30834.05 99.88 43558.48 88888.00 2009-06-26 14:44:32.000 177 30834.05 99.88 43558.57 88888.00 2009-06-26 14:44:33.000 177 30834.05 99.89 43558.55 88888.00 2009-06-26 14:44:34.000 177 30834.06 99.85 43558.55 88888.00 2009-06-26 14:44:35.000 177 30834.05 99.85 43558.59 53361.64 2009-06-26 14:44:36.000 177 30834.04 99.82 43558.55 88888.00 2009-06-26 14:44:37.000 177 30834.05 99.79 43558.55 88888.00 2009-06-26 14:44:38.000 177 30834.07 99.80 43558.52 88888.00 2009-06-26 14:44:39.000 177 30834.08 99.83 43558.54 88888.00 2009-06-26 14:44:40.000 177 30834.04 99.81 43558.53 53361.62 2009-06-26 14:44:41.000 177 30834.06 99.81 43558.57 88888.00 2009-06-26 14:44:42.000 177 30834.06 99.79 43558.55 88888.00 2009-06-26 14:44:43.000 177 30834.06 99.78 43558.56 88888.00 2009-06-26 14:44:44.000 177 30834.06 99.75 43558.55 88888.00 2009-06-26 14:44:45.000 177 30834.06 99.77 43558.52 53361.64 2009-06-26 14:44:46.000 177 30834.07 99.76 43558.45 88888.00 2009-06-26 14:44:47.000 177 30834.03 99.77 43558.48 88888.00 2009-06-26 14:44:48.000 177 30834.03 99.83 43558.53 88888.00 2009-06-26 14:44:49.000 177 30834.06 99.81 43558.53 88888.00 2009-06-26 14:44:50.000 177 30834.07 99.84 43558.51 53361.64 2009-06-26 14:44:51.000 177 30834.06 99.87 43558.52 88888.00 2009-06-26 14:44:52.000 177 30834.04 99.83 43558.50 88888.00 2009-06-26 14:44:53.000 177 30834.05 99.85 43558.53 88888.00 2009-06-26 14:44:54.000 177 30834.02 99.78 43558.59 88888.00 2009-06-26 14:44:55.000 177 30834.00 99.81 43558.60 53361.62 2009-06-26 14:44:56.000 177 30833.99 99.83 43558.58 88888.00 2009-06-26 14:44:57.000 177 30833.99 99.84 43558.52 88888.00 2009-06-26 14:44:58.000 177 30834.02 99.82 43558.53 88888.00 2009-06-26 14:44:59.000 177 30834.03 99.82 43558.50 88888.00 2009-06-26 14:45:00.000 177 30834.02 99.81 43558.50 53361.64 2009-06-26 14:45:01.000 177 30834.03 99.82 43558.51 88888.00 2009-06-26 14:45:02.000 177 30834.05 99.82 43558.48 88888.00 2009-06-26 14:45:03.000 177 30834.07 99.82 43558.50 88888.00 2009-06-26 14:45:04.000 177 30834.04 99.86 43558.50 88888.00 2009-06-26 14:45:05.000 177 30833.99 99.86 43558.49 53361.61 2009-06-26 14:45:06.000 177 30833.97 99.86 43558.44 88888.00 2009-06-26 14:45:07.000 177 30833.98 99.86 43558.40 88888.00 2009-06-26 14:45:08.000 177 30833.97 99.84 43558.47 88888.00 2009-06-26 14:45:09.000 177 30833.94 99.83 43558.47 88888.00 2009-06-26 14:45:10.000 177 30833.91 99.83 43558.48 53361.57 2009-06-26 14:45:11.000 177 30833.91 99.84 43558.51 88888.00 2009-06-26 14:45:12.000 177 30833.91 99.78 43558.49 88888.00 2009-06-26 14:45:13.000 177 30833.96 99.74 43558.50 88888.00 2009-06-26 14:45:14.000 177 30833.98 99.74 43558.50 88888.00 2009-06-26 14:45:15.000 177 30834.01 99.69 43558.51 53361.56 2009-06-26 14:45:16.000 177 30834.04 99.66 43558.54 88888.00 2009-06-26 14:45:17.000 177 30834.07 99.69 43558.52 88888.00 2009-06-26 14:45:18.000 177 30834.10 99.72 43558.52 88888.00 2009-06-26 14:45:19.000 177 30834.09 99.70 43558.56 88888.00 2009-06-26 14:45:20.000 177 30834.11 99.75 43558.55 53361.69 2009-06-26 14:45:21.000 177 30834.11 99.73 43558.54 88888.00 2009-06-26 14:45:22.000 177 30834.11 99.75 43558.52 88888.00 2009-06-26 14:45:23.000 177 30834.05 99.78 43558.57 88888.00 2009-06-26 14:45:24.000 177 30834.03 99.77 43558.56 88888.00 2009-06-26 14:45:25.000 177 30834.05 99.71 43558.58 53361.70 2009-06-26 14:45:26.000 177 30834.07 99.74 43558.57 88888.00 2009-06-26 14:45:27.000 177 30834.07 99.73 43558.54 88888.00 2009-06-26 14:45:28.000 177 30834.06 99.72 43558.55 88888.00 2009-06-26 14:45:29.000 177 30834.09 99.71 43558.52 88888.00 2009-06-26 14:45:30.000 177 30834.14 99.70 43558.52 53361.69 2009-06-26 14:45:31.000 177 30834.15 99.73 43558.53 88888.00 2009-06-26 14:45:32.000 177 30834.20 99.77 43558.51 88888.00 2009-06-26 14:45:33.000 177 30834.26 99.79 43558.33 88888.00 2009-06-26 14:45:34.000 177 30834.14 99.69 43558.46 88888.00 2009-06-26 14:45:35.000 177 30834.15 99.64 43558.50 53361.69 2009-06-26 14:45:36.000 177 30834.15 99.66 43558.53 88888.00 2009-06-26 14:45:37.000 177 30834.16 99.67 43558.52 88888.00 2009-06-26 14:45:38.000 177 30834.16 99.67 43558.53 88888.00 2009-06-26 14:45:39.000 177 30834.15 99.68 43558.55 88888.00 2009-06-26 14:45:40.000 177 30834.17 99.69 43558.58 53361.69 2009-06-26 14:45:41.000 177 30834.14 99.68 43558.54 88888.00 2009-06-26 14:45:42.000 177 30834.13 99.66 43558.50 88888.00 2009-06-26 14:45:43.000 177 30834.10 99.65 43558.52 88888.00 2009-06-26 14:45:44.000 177 30834.10 99.64 43558.48 88888.00 2009-06-26 14:45:45.000 177 30834.12 99.63 43558.49 53361.70 2009-06-26 14:45:46.000 177 30834.07 99.61 43558.51 88888.00 2009-06-26 14:45:47.000 177 30834.04 99.62 43558.53 88888.00 2009-06-26 14:45:48.000 177 30834.07 99.61 43558.56 88888.00 2009-06-26 14:45:49.000 177 30834.11 99.59 43558.57 88888.00 2009-06-26 14:45:50.000 177 30834.13 99.61 43558.53 53361.69 2009-06-26 14:45:51.000 177 30834.15 99.65 43558.50 88888.00 2009-06-26 14:45:52.000 177 30834.13 99.69 43558.49 88888.00 2009-06-26 14:45:53.000 177 30834.11 99.70 43558.48 88888.00 2009-06-26 14:45:54.000 177 30834.09 99.69 43558.50 88888.00 2009-06-26 14:45:55.000 177 30834.07 99.69 43558.48 53361.69 2009-06-26 14:45:56.000 177 30834.05 99.69 43558.46 88888.00 2009-06-26 14:45:57.000 177 30834.09 99.72 43558.52 88888.00 2009-06-26 14:45:58.000 177 30834.14 99.77 43558.51 88888.00 2009-06-26 14:45:59.000 177 30834.10 99.77 43558.45 88888.00 2009-06-26 14:46:00.000 177 30834.09 99.75 43558.45 53361.68 2009-06-26 14:46:01.000 177 30834.09 99.72 43558.48 88888.00 2009-06-26 14:46:02.000 177 30834.09 99.71 43558.44 88888.00 2009-06-26 14:46:03.000 177 30834.09 99.73 43558.46 88888.00 2009-06-26 14:46:04.000 177 30834.11 99.72 43558.46 88888.00 2009-06-26 14:46:05.000 177 30834.09 99.66 43558.50 53361.69 2009-06-26 14:46:06.000 177 30834.09 99.64 43558.50 88888.00 2009-06-26 14:46:07.000 177 30834.07 99.66 43558.51 88888.00 2009-06-26 14:46:08.000 177 30834.08 99.66 43558.52 88888.00 2009-06-26 14:46:09.000 177 30834.11 99.67 43558.57 88888.00 2009-06-26 14:46:10.000 177 30834.11 99.67 43558.51 53361.70 2009-06-26 14:46:11.000 177 30834.07 99.69 43558.50 88888.00 2009-06-26 14:46:12.000 177 30834.12 99.70 43558.57 88888.00 2009-06-26 14:46:13.000 177 30834.15 99.69 43558.54 88888.00 2009-06-26 14:46:14.000 177 30834.14 99.61 43558.53 88888.00 2009-06-26 14:46:15.000 177 30834.15 99.62 43558.54 53361.70 2009-06-26 14:46:16.000 177 30834.15 99.62 43558.54 88888.00 2009-06-26 14:46:17.000 177 30834.16 99.65 43558.59 88888.00 2009-06-26 14:46:18.000 177 30834.17 99.70 43558.59 88888.00 2009-06-26 14:46:19.000 177 30834.23 99.71 43558.54 88888.00 2009-06-26 14:46:20.000 177 30834.20 99.65 43558.49 53361.70 2009-06-26 14:46:21.000 177 30834.19 99.66 43558.52 88888.00 2009-06-26 14:46:22.000 177 30834.18 99.69 43558.52 88888.00 2009-06-26 14:46:23.000 177 30834.15 99.67 43558.54 88888.00 2009-06-26 14:46:24.000 177 30834.16 99.67 43558.53 88888.00 2009-06-26 14:46:25.000 177 30834.18 99.67 43558.50 53361.72 2009-06-26 14:46:26.000 177 30834.15 99.67 43558.57 88888.00 2009-06-26 14:46:27.000 177 30834.16 99.65 43558.57 88888.00 2009-06-26 14:46:28.000 177 30834.16 99.63 43558.54 88888.00 2009-06-26 14:46:29.000 177 30834.16 99.64 43558.52 88888.00 2009-06-26 14:46:30.000 177 30834.18 99.64 43558.46 53361.71 2009-06-26 14:46:31.000 177 30834.17 99.58 43558.48 88888.00 2009-06-26 14:46:32.000 177 30834.15 99.60 43558.48 88888.00 2009-06-26 14:46:33.000 177 30834.14 99.58 43558.51 88888.00 2009-06-26 14:46:34.000 177 30834.14 99.58 43558.52 88888.00 2009-06-26 14:46:35.000 177 30834.16 99.61 43558.54 53361.72 2009-06-26 14:46:36.000 177 30834.17 99.63 43558.50 88888.00 2009-06-26 14:46:37.000 177 30834.20 99.66 43558.48 88888.00 2009-06-26 14:46:38.000 177 30834.21 99.66 43558.48 88888.00 2009-06-26 14:46:39.000 177 30834.19 99.69 43558.49 88888.00 2009-06-26 14:46:40.000 177 30834.16 99.67 43558.49 53361.70 2009-06-26 14:46:41.000 177 30834.17 99.67 43558.52 88888.00 2009-06-26 14:46:42.000 177 30834.19 99.67 43558.49 88888.00 2009-06-26 14:46:43.000 177 30834.15 99.67 43558.52 88888.00 2009-06-26 14:46:44.000 177 30834.12 99.64 43558.51 88888.00 2009-06-26 14:46:45.000 177 30834.15 99.62 43558.52 53361.71 2009-06-26 14:46:46.000 177 30834.15 99.64 43558.53 88888.00 2009-06-26 14:46:47.000 177 30834.16 99.63 43558.55 88888.00 2009-06-26 14:46:48.000 177 30834.19 99.64 43558.57 88888.00 2009-06-26 14:46:49.000 177 30834.18 99.63 43558.54 88888.00 2009-06-26 14:46:50.000 177 30834.24 99.62 43558.55 53361.73 2009-06-26 14:46:51.000 177 30834.25 99.68 43558.54 88888.00 2009-06-26 14:46:52.000 177 30834.18 99.68 43558.56 88888.00 2009-06-26 14:46:53.000 177 30834.14 99.68 43558.62 88888.00 2009-06-26 14:46:54.000 177 30834.14 99.70 43558.60 88888.00 2009-06-26 14:46:55.000 177 30834.12 99.63 43558.50 53361.72 2009-06-26 14:46:56.000 177 30834.14 99.61 43558.45 88888.00 2009-06-26 14:46:57.000 177 30834.16 99.64 43558.43 88888.00 2009-06-26 14:46:58.000 177 30834.13 99.73 43558.46 88888.00 2009-06-26 14:46:59.000 177 30834.13 99.77 43558.52 88888.00 2009-06-26 14:47:00.000 177 30834.15 99.73 43558.48 53361.67 2009-06-26 14:47:01.000 177 30834.19 99.70 43558.52 88888.00 2009-06-26 14:47:02.000 177 30834.17 99.68 43558.51 88888.00 2009-06-26 14:47:03.000 177 30834.17 99.70 43558.49 88888.00 2009-06-26 14:47:04.000 177 30834.16 99.68 43558.48 88888.00 2009-06-26 14:47:05.000 177 30834.19 99.71 43558.45 53361.70 2009-06-26 14:47:06.000 177 30834.31 99.79 43558.30 88888.00 2009-06-26 14:47:07.000 177 30834.14 99.68 43558.51 88888.00 2009-06-26 14:47:08.000 177 30834.11 99.70 43558.62 88888.00 2009-06-26 14:47:09.000 177 30834.18 99.73 43558.60 88888.00 2009-06-26 14:47:10.000 177 30834.27 99.81 43558.47 53361.73 2009-06-26 14:47:11.000 177 30834.21 99.73 43558.52 88888.00 2009-06-26 14:47:12.000 177 30834.22 99.72 43558.56 88888.00 2009-06-26 14:47:13.000 177 30834.20 99.68 43558.58 88888.00 2009-06-26 14:47:14.000 177 30834.20 99.69 43558.56 88888.00 2009-06-26 14:47:15.000 177 30834.18 99.72 43558.55 53361.72 2009-06-26 14:47:16.000 177 30834.21 99.75 43558.58 88888.00 2009-06-26 14:47:17.000 177 30834.20 99.75 43558.55 88888.00 2009-06-26 14:47:18.000 177 30834.22 99.77 43558.57 88888.00 2009-06-26 14:47:19.000 177 30834.23 99.78 43558.57 88888.00 2009-06-26 14:47:20.000 177 30834.24 99.75 43558.54 53361.70 2009-06-26 14:47:21.000 177 30834.22 99.77 43558.52 88888.00 2009-06-26 14:47:22.000 177 30834.20 99.78 43558.54 88888.00 2009-06-26 14:47:23.000 177 30834.19 99.78 43558.53 88888.00 2009-06-26 14:47:24.000 177 30834.20 99.75 43558.53 88888.00 2009-06-26 14:47:25.000 177 30834.24 99.71 43558.54 53361.71 2009-06-26 14:47:26.000 177 30834.24 99.72 43558.52 88888.00 2009-06-26 14:47:27.000 177 30834.22 99.75 43558.51 88888.00 2009-06-26 14:47:28.000 177 30834.18 99.77 43558.56 88888.00 2009-06-26 14:47:29.000 177 30834.20 99.76 43558.57 88888.00 2009-06-26 14:47:30.000 177 30834.22 99.80 43558.52 53361.70 2009-06-26 14:47:31.000 177 30834.20 99.79 43558.53 88888.00 2009-06-26 14:47:32.000 177 30834.18 99.77 43558.48 88888.00 2009-06-26 14:47:33.000 177 30834.16 99.77 43558.48 88888.00 2009-06-26 14:47:34.000 177 30834.16 99.79 43558.52 88888.00 2009-06-26 14:47:35.000 177 30834.18 99.76 43558.52 53361.68 2009-06-26 14:47:36.000 177 30834.17 99.74 43558.53 88888.00 2009-06-26 14:47:37.000 177 30834.17 99.79 43558.54 88888.00 2009-06-26 14:47:38.000 177 30834.15 99.81 43558.58 88888.00 2009-06-26 14:47:39.000 177 30834.02 100.25 43559.06 88888.00 2009-06-26 14:47:40.000 177 30834.05 99.89 43558.96 53361.70 2009-06-26 14:47:41.000 177 30834.13 99.70 43558.62 88888.00 2009-06-26 14:47:42.000 177 30834.13 99.70 43558.57 88888.00 2009-06-26 14:47:43.000 177 30834.15 99.73 43558.53 88888.00 2009-06-26 14:47:44.000 177 30834.19 99.72 43558.50 88888.00 2009-06-26 14:47:45.000 177 30834.19 99.74 43558.49 53361.72 2009-06-26 14:47:46.000 177 30834.17 99.74 43558.45 88888.00 2009-06-26 14:47:47.000 177 30834.20 99.75 43558.47 88888.00 2009-06-26 14:47:48.000 177 30834.19 99.75 43558.52 88888.00 2009-06-26 14:47:49.000 177 30834.17 99.75 43558.53 88888.00 2009-06-26 14:47:50.000 177 30834.20 99.77 43558.54 53361.68 2009-06-26 14:47:51.000 177 30834.21 99.84 43558.57 88888.00 2009-06-26 14:47:52.000 177 30834.18 99.79 43558.59 88888.00 2009-06-26 14:47:53.000 177 30834.19 99.79 43558.63 88888.00 2009-06-26 14:47:54.000 177 30834.20 99.81 43558.55 88888.00 2009-06-26 14:47:55.000 177 30834.24 99.82 43558.54 53361.71 2009-06-26 14:47:56.000 177 30834.21 99.78 43558.54 88888.00 2009-06-26 14:47:57.000 177 30834.17 99.75 43558.54 88888.00 2009-06-26 14:47:58.000 177 30834.22 99.75 43558.54 88888.00 2009-06-26 14:47:59.000 177 30834.22 99.78 43558.54 88888.00 2009-06-26 14:48:00.000 177 30834.21 99.75 43558.54 53361.67 2009-06-26 14:48:01.000 177 30834.21 99.73 43558.47 88888.00 2009-06-26 14:48:02.000 177 30834.20 99.77 43558.48 88888.00 2009-06-26 14:48:03.000 177 30834.20 99.77 43558.52 88888.00 2009-06-26 14:48:04.000 177 30834.22 99.76 43558.53 88888.00 2009-06-26 14:48:05.000 177 30834.21 99.74 43558.57 53361.68 2009-06-26 14:48:06.000 177 30834.21 99.76 43558.59 88888.00 2009-06-26 14:48:07.000 177 30834.22 99.78 43558.62 88888.00 2009-06-26 14:48:08.000 177 30834.21 99.78 43558.60 88888.00 2009-06-26 14:48:09.000 177 30834.19 99.74 43558.59 88888.00 2009-06-26 14:48:10.000 177 30834.21 99.74 43558.57 53361.71 2009-06-26 14:48:11.000 177 30834.25 99.74 43558.57 88888.00 2009-06-26 14:48:12.000 177 30834.30 99.76 43558.57 88888.00 2009-06-26 14:48:13.000 177 30834.27 99.77 43558.61 88888.00 2009-06-26 14:48:14.000 177 30834.25 99.80 43558.61 88888.00 2009-06-26 14:48:15.000 177 30834.23 99.78 43558.55 53361.69 2009-06-26 14:48:16.000 177 30834.21 99.75 43558.51 88888.00 2009-06-26 14:48:17.000 177 30834.23 99.73 43558.57 88888.00 2009-06-26 14:48:18.000 177 30834.20 99.73 43558.64 88888.00 2009-06-26 14:48:19.000 177 30834.22 99.76 43558.60 88888.00 2009-06-26 14:48:20.000 177 30834.21 99.75 43558.55 53361.67 2009-06-26 14:48:21.000 177 30834.22 99.77 43558.57 88888.00 2009-06-26 14:48:22.000 177 30834.22 99.76 43558.58 88888.00 2009-06-26 14:48:23.000 177 30834.19 99.76 43558.60 88888.00 2009-06-26 14:48:24.000 177 30834.21 99.76 43558.56 88888.00 2009-06-26 14:48:25.000 177 30834.22 99.74 43558.53 53361.70 2009-06-26 14:48:26.000 177 30834.17 99.75 43558.56 88888.00 2009-06-26 14:48:27.000 177 30834.17 99.73 43558.56 88888.00 2009-06-26 14:48:28.000 177 30834.20 99.71 43558.51 88888.00 2009-06-26 14:48:29.000 177 30834.22 99.75 43558.50 88888.00 2009-06-26 14:48:30.000 177 30834.20 99.77 43558.50 53361.67 2009-06-26 14:48:31.000 177 30834.21 99.74 43558.48 88888.00 2009-06-26 14:48:32.000 177 30834.20 99.75 43558.49 88888.00 2009-06-26 14:48:33.000 177 30834.19 99.73 43558.48 88888.00 2009-06-26 14:48:34.000 177 30834.22 99.72 43558.48 88888.00 2009-06-26 14:48:35.000 177 30834.23 99.71 43558.46 53361.66 2009-06-26 14:48:36.000 177 30834.20 99.70 43558.48 88888.00 2009-06-26 14:48:37.000 177 30834.17 99.73 43558.50 88888.00 2009-06-26 14:48:38.000 177 30834.17 99.73 43558.49 88888.00 2009-06-26 14:48:39.000 177 30834.17 99.69 43558.47 88888.00 2009-06-26 14:48:40.000 177 30834.18 99.68 43558.45 53361.66 2009-06-26 14:48:41.000 177 30834.20 99.66 43558.46 88888.00 2009-06-26 14:48:42.000 177 30834.17 99.69 43558.45 88888.00 2009-06-26 14:48:43.000 177 30834.13 99.70 43558.46 88888.00 2009-06-26 14:48:44.000 177 30834.10 99.68 43558.44 88888.00 2009-06-26 14:48:45.000 177 30834.09 99.69 43558.42 53361.62 2009-06-26 14:48:46.000 177 30834.11 99.63 43558.42 88888.00 2009-06-26 14:48:47.000 177 30834.12 99.62 43558.48 88888.00 2009-06-26 14:48:48.000 177 30834.08 99.66 43558.46 88888.00 2009-06-26 14:48:49.000 177 30834.08 99.64 43558.42 88888.00 2009-06-26 14:48:50.000 177 30834.08 99.65 43558.37 53361.57 2009-06-26 14:48:51.000 177 30834.07 99.69 43558.39 88888.00 2009-06-26 14:48:52.000 177 30834.08 99.69 43558.39 88888.00 2009-06-26 14:48:53.000 177 30834.12 99.72 43558.43 88888.00 2009-06-26 14:48:54.000 177 30834.11 99.70 43558.39 88888.00 2009-06-26 14:48:55.000 177 30834.11 99.71 43558.39 53361.57 2009-06-26 14:48:56.000 177 30834.14 99.74 43558.40 88888.00 2009-06-26 14:48:57.000 177 30834.11 99.75 43558.45 88888.00 2009-06-26 14:48:58.000 177 30834.13 99.76 43558.45 88888.00 2009-06-26 14:48:59.000 177 30834.11 99.75 43558.44 88888.00 2009-06-26 14:49:00.000 177 30834.09 99.73 43558.44 53361.56 2009-06-26 14:49:01.000 177 30834.08 99.69 43558.47 88888.00 2009-06-26 14:49:02.000 177 30834.06 99.70 43558.44 88888.00 2009-06-26 14:49:03.000 177 30834.05 99.72 43558.42 88888.00 2009-06-26 14:49:04.000 177 30834.07 99.70 43558.47 88888.00 2009-06-26 14:49:05.000 177 30834.07 99.75 43558.50 53361.57 2009-06-26 14:49:06.000 177 30834.11 99.76 43558.49 88888.00 2009-06-26 14:49:07.000 177 30834.09 99.71 43558.43 88888.00 2009-06-26 14:49:08.000 177 30834.08 99.70 43558.41 88888.00 2009-06-26 14:49:09.000 177 30834.11 99.71 43558.41 88888.00 2009-06-26 14:49:10.000 177 30834.09 99.72 43558.39 53361.55 2009-06-26 14:49:11.000 177 30834.11 99.73 43558.37 88888.00 2009-06-26 14:49:12.000 177 30834.11 99.70 43558.38 88888.00 2009-06-26 14:49:13.000 177 30834.08 99.67 43558.38 88888.00 2009-06-26 14:49:14.000 177 30834.07 99.68 43558.45 88888.00 2009-06-26 14:49:15.000 177 30834.08 99.71 43558.46 53361.54 2009-06-26 14:49:16.000 177 30834.05 99.74 43558.46 88888.00 2009-06-26 14:49:17.000 177 30834.08 99.73 43558.46 88888.00 2009-06-26 14:49:18.000 177 30834.06 99.74 43558.51 88888.00 2009-06-26 14:49:19.000 177 30834.06 99.70 43558.47 88888.00 2009-06-26 14:49:20.000 177 30834.03 99.66 43558.40 53361.55 2009-06-26 14:49:21.000 177 30834.03 99.63 43558.41 88888.00 2009-06-26 14:49:22.000 177 30834.03 99.64 43558.43 88888.00 2009-06-26 14:49:23.000 177 30834.06 99.65 43558.40 88888.00 2009-06-26 14:49:24.000 177 30834.05 99.66 43558.42 88888.00 2009-06-26 14:49:25.000 177 30834.02 99.67 43558.45 53361.52 2009-06-26 14:49:26.000 177 30834.02 99.66 43558.42 88888.00 2009-06-26 14:49:27.000 177 30834.01 99.66 43558.43 88888.00 2009-06-26 14:49:28.000 177 30834.01 99.64 43558.46 88888.00 2009-06-26 14:49:29.000 177 30834.04 99.69 43558.44 88888.00 2009-06-26 14:49:30.000 177 30834.03 99.63 43558.42 53361.49 2009-06-26 14:49:31.000 177 30834.04 99.60 43558.44 88888.00 2009-06-26 14:49:32.000 177 30834.04 99.58 43558.41 88888.00 2009-06-26 14:49:33.000 177 30834.03 99.58 43558.39 88888.00 2009-06-26 14:49:34.000 177 30834.05 99.62 43558.41 88888.00 2009-06-26 14:49:35.000 177 30834.07 99.62 43558.35 53361.49 2009-06-26 14:49:36.000 177 30834.09 99.63 43558.37 88888.00 2009-06-26 14:49:37.000 177 30834.08 99.63 43558.38 88888.00 2009-06-26 14:49:38.000 177 30834.06 99.62 43558.32 88888.00 2009-06-26 14:49:39.000 177 30834.04 99.61 43558.39 88888.00 2009-06-26 14:49:40.000 177 30834.06 99.56 43558.38 53361.51 2009-06-26 14:49:41.000 177 30834.05 99.57 43558.37 88888.00 2009-06-26 14:49:42.000 177 30834.11 99.59 43558.39 88888.00 2009-06-26 14:49:43.000 177 30834.11 99.59 43558.37 88888.00 2009-06-26 14:49:44.000 177 30834.11 99.61 43558.40 88888.00 2009-06-26 14:49:45.000 177 30834.04 99.62 43558.39 53361.47 2009-06-26 14:49:46.000 177 30834.04 99.61 43558.38 88888.00 2009-06-26 14:49:47.000 177 30834.07 99.58 43558.41 88888.00 2009-06-26 14:49:48.000 177 30834.05 99.62 43558.42 88888.00 2009-06-26 14:49:49.000 177 30834.06 99.64 43558.34 88888.00 2009-06-26 14:49:50.000 177 30834.07 99.63 43558.34 53361.50 2009-06-26 14:49:51.000 177 30834.10 99.62 43558.35 88888.00 2009-06-26 14:49:52.000 177 30834.11 99.62 43558.37 88888.00 2009-06-26 14:49:53.000 177 30834.07 99.64 43558.39 88888.00 2009-06-26 14:49:54.000 177 30834.06 99.62 43558.39 88888.00 2009-06-26 14:49:55.000 177 30834.06 99.61 43558.42 53361.47 2009-06-26 14:49:56.000 177 30834.03 99.59 43558.42 88888.00 2009-06-26 14:49:57.000 177 30834.03 99.60 43558.44 88888.00 2009-06-26 14:49:58.000 177 30834.05 99.59 43558.46 88888.00 2009-06-26 14:49:59.000 177 30834.01 99.59 43558.44 88888.00 2009-06-26 14:50:00.000 177 30834.01 99.52 43558.42 53361.44 2009-06-26 14:50:01.000 177 30833.98 99.49 43558.40 88888.00 2009-06-26 14:50:02.000 177 30833.97 99.51 43558.38 88888.00 2009-06-26 14:50:03.000 177 30834.00 99.56 43558.38 88888.00 2009-06-26 14:50:04.000 177 30834.02 99.53 43558.37 88888.00 2009-06-26 14:50:05.000 177 30834.04 99.57 43558.37 53361.48 2009-06-26 14:50:06.000 177 30834.03 99.58 43558.38 88888.00 2009-06-26 14:50:07.000 177 30834.00 99.55 43558.39 88888.00 2009-06-26 14:50:08.000 177 30833.98 99.57 43558.42 88888.00 2009-06-26 14:50:09.000 177 30833.96 99.62 43558.41 88888.00 2009-06-26 14:50:10.000 177 30833.98 99.64 43558.41 53361.45 2009-06-26 14:50:11.000 177 30834.00 99.61 43558.43 88888.00 2009-06-26 14:50:12.000 177 30833.99 99.58 43558.43 88888.00 2009-06-26 14:50:13.000 177 30834.00 99.59 43558.40 88888.00 2009-06-26 14:50:14.000 177 30833.99 99.61 43558.40 88888.00 2009-06-26 14:50:15.000 177 30833.96 99.61 43558.41 53361.42 2009-06-26 14:50:16.000 177 30833.95 99.61 43558.46 88888.00 2009-06-26 14:50:17.000 177 30833.96 99.60 43558.50 88888.00 2009-06-26 14:50:18.000 177 30833.99 99.66 43558.48 88888.00 2009-06-26 14:50:19.000 177 30834.00 99.67 43558.42 88888.00 2009-06-26 14:50:20.000 177 30833.95 99.63 43558.43 53361.42 2009-06-26 14:50:21.000 177 30833.91 99.59 43558.40 88888.00 2009-06-26 14:50:22.000 177 30833.92 99.58 43558.43 88888.00 2009-06-26 14:50:23.000 177 30833.95 99.65 43558.42 88888.00 2009-06-26 14:50:24.000 177 30833.93 99.70 43558.42 88888.00 2009-06-26 14:50:25.000 177 30833.92 99.70 43558.41 53361.46 2009-06-26 14:50:26.000 177 30833.94 99.66 43558.43 88888.00 2009-06-26 14:50:27.000 177 30833.93 99.62 43558.42 88888.00 2009-06-26 14:50:28.000 177 30833.93 99.65 43558.42 88888.00 2009-06-26 14:50:29.000 177 30833.90 99.66 43558.39 88888.00 2009-06-26 14:50:30.000 177 30833.87 99.65 43558.36 53361.40 2009-06-26 14:50:31.000 177 30833.89 99.70 43558.39 88888.00 2009-06-26 14:50:32.000 177 30833.88 99.63 43558.36 88888.00 2009-06-26 14:50:33.000 177 30833.81 99.57 43558.43 88888.00 2009-06-26 14:50:34.000 177 30833.75 99.58 43558.60 88888.00 2009-06-26 14:50:35.000 177 30833.84 99.67 43558.46 53361.39 2009-06-26 14:50:36.000 177 30833.83 99.65 43558.37 88888.00 2009-06-26 14:50:37.000 177 30833.86 99.63 43558.35 88888.00 2009-06-26 14:50:38.000 177 30833.86 99.65 43558.35 88888.00 2009-06-26 14:50:39.000 177 30833.89 99.62 43558.37 88888.00 2009-06-26 14:50:40.000 177 30833.91 99.59 43558.39 53361.35 2009-06-26 14:50:41.000 177 30833.91 99.56 43558.36 88888.00 2009-06-26 14:50:42.000 177 30833.86 99.54 43558.37 88888.00 2009-06-26 14:50:43.000 177 30833.85 99.56 43558.39 88888.00 2009-06-26 14:50:44.000 177 30833.86 99.56 43558.36 88888.00 2009-06-26 14:50:45.000 177 30833.82 99.52 43558.34 53361.36 2009-06-26 14:50:46.000 177 30833.83 99.54 43558.32 88888.00 2009-06-26 14:50:47.000 177 30833.82 99.54 43558.32 88888.00 2009-06-26 14:50:48.000 177 30833.84 99.56 43558.34 88888.00 2009-06-26 14:50:49.000 177 30833.84 99.54 43558.38 88888.00 2009-06-26 14:50:50.000 177 30833.87 99.55 43558.35 53361.37 2009-06-26 14:50:51.000 177 30833.84 99.53 43558.29 88888.00 2009-06-26 14:50:52.000 177 30833.83 99.55 43558.26 88888.00 2009-06-26 14:50:53.000 177 30833.84 99.58 43558.29 88888.00 2009-06-26 14:50:54.000 177 30833.83 99.55 43558.30 88888.00 2009-06-26 14:50:55.000 177 30833.79 99.51 43558.28 53361.37 2009-06-26 14:50:56.000 177 30833.87 99.59 43558.20 88888.00 2009-06-26 14:50:57.000 177 30833.87 99.53 43558.09 88888.00 2009-06-26 14:50:58.000 177 30833.78 99.49 43558.25 88888.00 2009-06-26 14:50:59.000 177 30833.78 99.52 43558.27 88888.00 2009-06-26 14:51:00.000 177 30833.79 99.53 43558.25 53361.30 2009-06-26 14:51:01.000 177 30833.76 99.51 43558.28 88888.00 2009-06-26 14:51:02.000 177 30833.76 99.54 43558.27 88888.00 2009-06-26 14:51:03.000 177 30833.76 99.57 43558.27 88888.00 2009-06-26 14:51:04.000 177 30833.78 99.56 43558.28 88888.00 2009-06-26 14:51:05.000 177 30833.79 99.58 43558.31 53361.33 2009-06-26 14:51:06.000 177 30833.78 99.53 43558.30 88888.00 2009-06-26 14:51:07.000 177 30833.79 99.53 43558.30 88888.00 2009-06-26 14:51:08.000 177 30833.77 99.57 43558.30 88888.00 2009-06-26 14:51:09.000 177 30833.78 99.60 43558.33 88888.00 2009-06-26 14:51:10.000 177 30833.76 99.58 43558.31 53361.35 2009-06-26 14:51:11.000 177 30833.74 99.54 43558.34 88888.00 2009-06-26 14:51:12.000 177 30833.75 99.51 43558.33 88888.00 2009-06-26 14:51:13.000 177 30833.78 99.53 43558.30 88888.00 2009-06-26 14:51:14.000 177 30833.76 99.56 43558.29 88888.00 2009-06-26 14:51:15.000 177 30833.75 99.55 43558.26 53361.31 2009-06-26 14:51:16.000 177 30833.78 99.53 43558.30 88888.00 2009-06-26 14:51:17.000 177 30833.77 99.55 43558.32 88888.00 2009-06-26 14:51:18.000 177 30833.74 99.54 43558.40 88888.00 2009-06-26 14:51:19.000 177 30833.77 99.54 43558.39 88888.00 2009-06-26 14:51:20.000 177 30833.79 99.55 43558.36 53361.34 2009-06-26 14:51:21.000 177 30833.80 99.58 43558.31 88888.00 2009-06-26 14:51:22.000 177 30833.81 99.51 43558.31 88888.00 2009-06-26 14:51:23.000 177 30833.80 99.50 43558.40 88888.00 2009-06-26 14:51:24.000 177 30833.81 99.57 43558.33 88888.00 2009-06-26 14:51:25.000 177 30833.80 99.55 43558.31 53361.31 2009-06-26 14:51:26.000 177 30833.76 99.51 43558.27 88888.00 2009-06-26 14:51:27.000 177 30833.77 99.52 43558.25 88888.00 2009-06-26 14:51:28.000 177 30833.76 99.59 43558.31 88888.00 2009-06-26 14:51:29.000 177 30833.76 99.63 43558.32 88888.00 2009-06-26 14:51:30.000 177 30833.78 99.59 43558.30 53361.27 2009-06-26 14:51:31.000 177 30833.77 99.57 43558.33 88888.00 2009-06-26 14:51:32.000 177 30833.75 99.56 43558.33 88888.00 2009-06-26 14:51:33.000 177 30833.74 99.52 43558.31 88888.00 2009-06-26 14:51:34.000 177 30833.73 99.51 43558.34 88888.00 2009-06-26 14:51:35.000 177 30833.72 99.56 43558.36 53361.29 2009-06-26 14:51:36.000 177 30833.71 99.56 43558.34 88888.00 2009-06-26 14:51:37.000 177 30833.77 99.53 43558.35 88888.00 2009-06-26 14:51:38.000 177 30833.78 99.54 43558.37 88888.00 2009-06-26 14:51:39.000 177 30833.75 99.54 43558.38 88888.00 2009-06-26 14:51:40.000 177 30833.73 99.54 43558.41 53361.27 2009-06-26 14:51:41.000 177 30833.76 99.57 43558.36 88888.00 2009-06-26 14:51:42.000 177 30833.75 99.56 43558.38 88888.00 2009-06-26 14:51:43.000 177 30833.72 99.61 43558.39 88888.00 2009-06-26 14:51:44.000 177 30833.71 99.59 43558.43 88888.00 2009-06-26 14:51:45.000 177 30833.72 99.60 43558.45 53361.26 2009-06-26 14:51:46.000 177 30833.70 99.57 43558.42 88888.00 2009-06-26 14:51:47.000 177 30833.72 99.56 43558.40 88888.00 2009-06-26 14:51:48.000 177 30833.70 99.56 43558.34 88888.00 2009-06-26 14:51:49.000 177 30833.68 99.53 43558.36 88888.00 2009-06-26 14:51:50.000 177 30833.71 99.53 43558.32 53361.25 2009-06-26 14:51:51.000 177 30833.72 99.57 43558.31 88888.00 2009-06-26 14:51:52.000 177 30833.73 99.55 43558.33 88888.00 2009-06-26 14:51:53.000 177 30833.70 99.58 43558.36 88888.00 2009-06-26 14:51:54.000 177 30833.69 99.56 43558.37 88888.00 2009-06-26 14:51:55.000 177 30833.69 99.53 43558.37 53361.23 2009-06-26 14:51:56.000 177 30833.67 99.49 43558.32 88888.00 2009-06-26 14:51:57.000 177 30833.70 99.53 43558.36 88888.00 2009-06-26 14:51:58.000 177 30833.67 99.59 43558.40 88888.00 2009-06-26 14:51:59.000 177 30833.65 99.59 43558.39 88888.00 2009-06-26 14:52:00.000 177 30833.64 99.57 43558.36 53361.25 2009-06-26 14:52:01.000 177 30833.66 99.60 43558.38 88888.00 2009-06-26 14:52:02.000 177 30833.67 99.59 43558.40 88888.00 2009-06-26 14:52:03.000 177 30833.67 99.56 43558.45 88888.00 2009-06-26 14:52:04.000 177 30833.62 99.46 43558.47 88888.00 2009-06-26 14:52:05.000 177 30833.65 99.50 43558.45 53361.24 2009-06-26 14:52:06.000 177 30833.68 99.51 43558.29 88888.00 2009-06-26 14:52:07.000 177 30833.70 99.52 43558.23 88888.00 2009-06-26 14:52:08.000 177 30833.67 99.47 43558.25 88888.00 2009-06-26 14:52:09.000 177 30833.64 99.46 43558.22 88888.00 2009-06-26 14:52:10.000 177 30833.65 99.42 43558.22 53361.21 2009-06-26 14:52:11.000 177 30833.63 99.40 43558.20 88888.00 2009-06-26 14:52:12.000 177 30833.65 99.42 43558.18 88888.00 2009-06-26 14:52:13.000 177 30833.65 99.42 43558.26 88888.00 2009-06-26 14:52:14.000 177 30833.64 99.43 43558.25 88888.00 2009-06-26 14:52:15.000 177 30833.66 99.43 43558.21 53361.17 2009-06-26 14:52:16.000 177 30833.65 99.40 43558.25 88888.00 2009-06-26 14:52:17.000 177 30833.64 99.39 43558.29 88888.00 2009-06-26 14:52:18.000 177 30833.66 99.42 43558.29 88888.00 2009-06-26 14:52:19.000 177 30833.65 99.48 43558.28 88888.00 2009-06-26 14:52:20.000 177 30833.60 99.43 43558.31 53361.21 2009-06-26 14:52:21.000 177 30833.52 99.38 43558.44 88888.00 2009-06-26 14:52:22.000 177 30833.63 99.46 43558.37 88888.00 2009-06-26 14:52:23.000 177 30833.64 99.45 43558.32 88888.00 2009-06-26 14:52:24.000 177 30833.60 99.45 43558.31 88888.00 2009-06-26 14:52:25.000 177 30833.60 99.47 43558.32 53361.21 2009-06-26 14:52:26.000 177 30833.62 99.45 43558.32 88888.00 2009-06-26 14:52:27.000 177 30833.58 99.43 43558.35 88888.00 2009-06-26 14:52:28.000 177 30833.64 99.44 43558.31 88888.00 2009-06-26 14:52:29.000 177 30833.65 99.43 43558.27 88888.00 2009-06-26 14:52:30.000 177 30833.59 99.41 43558.27 53361.18 2009-06-26 14:52:31.000 177 30833.56 99.41 43558.28 88888.00 2009-06-26 14:52:32.000 177 30833.56 99.41 43558.31 88888.00 2009-06-26 14:52:33.000 177 30833.57 99.45 43558.36 88888.00 2009-06-26 14:52:34.000 177 30833.57 99.47 43558.35 88888.00 2009-06-26 14:52:35.000 177 30833.55 99.46 43558.37 53361.17 2009-06-26 14:52:36.000 177 30833.55 99.45 43558.32 88888.00 2009-06-26 14:52:37.000 177 30833.55 99.43 43558.27 88888.00 2009-06-26 14:52:38.000 177 30833.57 99.45 43558.30 88888.00 2009-06-26 14:52:39.000 177 30833.60 99.46 43558.28 88888.00 2009-06-26 14:52:40.000 177 30833.59 99.51 43558.28 53361.15 2009-06-26 14:52:41.000 177 30833.59 99.53 43558.29 88888.00 2009-06-26 14:52:42.000 177 30833.63 99.49 43558.27 88888.00 2009-06-26 14:52:43.000 177 30833.61 99.46 43558.24 88888.00 2009-06-26 14:52:44.000 177 30833.59 99.43 43558.21 88888.00 2009-06-26 14:52:45.000 177 30833.59 99.43 43558.24 53361.14 2009-06-26 14:52:46.000 177 30833.57 99.45 43558.25 88888.00 2009-06-26 14:52:47.000 177 30833.53 99.49 43558.29 88888.00 2009-06-26 14:52:48.000 177 30833.55 99.52 43558.33 88888.00 2009-06-26 14:52:49.000 177 30833.52 99.52 43558.30 88888.00 2009-06-26 14:52:50.000 177 30833.53 99.54 43558.29 53361.11 2009-06-26 14:52:51.000 177 30833.55 99.50 43558.26 88888.00 2009-06-26 14:52:52.000 177 30833.53 99.46 43558.25 88888.00 2009-06-26 14:52:53.000 177 30833.54 99.45 43558.30 88888.00 2009-06-26 14:52:54.000 177 30833.55 99.49 43558.34 88888.00 2009-06-26 14:52:55.000 177 30833.53 99.48 43558.33 53361.12 2009-06-26 14:52:56.000 177 30833.51 99.44 43558.32 88888.00 2009-06-26 14:52:57.000 177 30833.52 99.42 43558.25 88888.00 2009-06-26 14:52:58.000 177 30833.52 99.41 43558.27 88888.00 2009-06-26 14:52:59.000 177 30833.51 99.40 43558.26 88888.00 2009-06-26 14:53:00.000 177 30833.51 99.45 43558.26 53361.10 2009-06-26 14:53:01.000 177 30833.49 99.42 43558.29 88888.00 2009-06-26 14:53:02.000 177 30833.52 99.46 43558.29 88888.00 2009-06-26 14:53:03.000 177 30833.48 99.45 43558.27 88888.00 2009-06-26 14:53:04.000 177 30833.47 99.43 43558.22 88888.00 2009-06-26 14:53:05.000 177 30833.50 99.41 43558.24 53361.08 2009-06-26 14:53:06.000 177 30833.51 99.42 43558.25 88888.00 2009-06-26 14:53:07.000 177 30833.51 99.43 43558.26 88888.00 2009-06-26 14:53:08.000 177 30833.51 99.40 43558.22 88888.00 2009-06-26 14:53:09.000 177 30833.49 99.42 43558.21 88888.00 2009-06-26 14:53:10.000 177 30833.50 99.38 43558.21 53361.11 2009-06-26 14:53:11.000 177 30833.51 99.42 43558.21 88888.00 2009-06-26 14:53:12.000 177 30833.52 99.40 43558.24 88888.00 2009-06-26 14:53:13.000 177 30833.52 99.36 43558.30 88888.00 2009-06-26 14:53:14.000 177 30833.53 99.41 43558.25 88888.00 2009-06-26 14:53:15.000 177 30833.52 99.39 43558.20 53361.11 2009-06-26 14:53:16.000 177 30833.51 99.42 43558.21 88888.00 2009-06-26 14:53:17.000 177 30833.51 99.45 43558.23 88888.00 2009-06-26 14:53:18.000 177 30833.54 99.43 43558.22 88888.00 2009-06-26 14:53:19.000 177 30833.56 99.44 43558.26 88888.00 2009-06-26 14:53:20.000 177 30833.56 99.48 43558.35 53361.10 2009-06-26 14:53:21.000 177 30833.57 99.45 43558.33 88888.00 2009-06-26 14:53:22.000 177 30833.57 99.46 43558.32 88888.00 2009-06-26 14:53:23.000 177 30833.54 99.44 43558.29 88888.00 2009-06-26 14:53:24.000 177 30833.49 99.41 43558.29 88888.00 2009-06-26 14:53:25.000 177 30833.49 99.41 43558.29 53361.12 2009-06-26 14:53:26.000 177 30833.47 99.42 43558.26 88888.00 2009-06-26 14:53:27.000 177 30833.47 99.37 43558.26 88888.00 2009-06-26 14:53:28.000 177 30833.46 99.41 43558.26 88888.00 2009-06-26 14:53:29.000 177 30833.46 99.41 43558.31 88888.00 2009-06-26 14:53:30.000 177 30833.48 99.35 43558.31 53361.09 2009-06-26 14:53:31.000 177 30833.50 99.33 43558.25 88888.00 2009-06-26 14:53:32.000 177 30833.49 99.39 43558.25 88888.00 2009-06-26 14:53:33.000 177 30833.49 99.42 43558.29 88888.00 2009-06-26 14:53:34.000 177 30833.51 99.45 43558.34 88888.00 2009-06-26 14:53:35.000 177 30833.51 99.44 43558.35 53361.08 2009-06-26 14:53:36.000 177 30833.51 99.42 43558.36 88888.00 2009-06-26 14:53:37.000 177 30833.54 99.41 43558.35 88888.00 2009-06-26 14:53:38.000 177 30833.54 99.47 43558.38 88888.00 2009-06-26 14:53:39.000 177 30833.53 99.47 43558.36 88888.00 2009-06-26 14:53:40.000 177 30833.53 99.47 43558.31 53361.08 2009-06-26 14:53:41.000 177 30833.53 99.52 43558.30 88888.00 2009-06-26 14:53:42.000 177 30833.52 99.53 43558.32 88888.00 2009-06-26 14:53:43.000 177 30833.47 99.47 43558.31 88888.00 2009-06-26 14:53:44.000 177 30833.48 99.52 43558.36 88888.00 2009-06-26 14:53:45.000 177 30833.48 99.50 43558.33 53361.10 2009-06-26 14:53:46.000 177 30833.46 99.42 43558.30 88888.00 2009-06-26 14:53:47.000 177 30833.46 99.42 43558.28 88888.00 2009-06-26 14:53:48.000 177 30833.47 99.46 43558.31 88888.00 2009-06-26 14:53:49.000 177 30833.45 99.45 43558.32 88888.00 2009-06-26 14:53:50.000 177 30833.46 99.46 43558.30 53361.09 2009-06-26 14:53:51.000 177 30833.47 99.44 43558.28 88888.00 2009-06-26 14:53:52.000 177 30833.46 99.48 43558.27 88888.00 2009-06-26 14:53:53.000 177 30833.44 99.48 43558.25 88888.00 2009-06-26 14:53:54.000 177 30833.45 99.51 43558.26 88888.00 2009-06-26 14:53:55.000 177 30833.42 99.56 43558.29 53361.08 2009-06-26 14:53:56.000 177 30833.45 99.51 43558.26 88888.00 2009-06-26 14:53:57.000 177 30833.40 99.50 43558.26 88888.00 2009-06-26 14:53:58.000 177 30833.42 99.50 43558.30 88888.00 2009-06-26 14:53:59.000 177 30833.42 99.52 43558.28 88888.00 2009-06-26 14:54:00.000 177 30833.43 99.53 43558.24 53361.05 2009-06-26 14:54:01.000 177 30833.42 99.52 43558.25 88888.00 2009-06-26 14:54:02.000 177 30833.43 99.50 43558.25 88888.00 2009-06-26 14:54:03.000 177 30833.45 99.52 43558.27 88888.00 2009-06-26 14:54:04.000 177 30833.44 99.57 43558.33 88888.00 2009-06-26 14:54:05.000 177 30833.41 99.55 43558.28 53361.06 2009-06-26 14:54:06.000 177 30833.44 99.53 43558.28 88888.00 2009-06-26 14:54:07.000 177 30833.46 99.55 43558.32 88888.00 2009-06-26 14:54:08.000 177 30833.46 99.58 43558.33 88888.00 2009-06-26 14:54:09.000 177 30833.47 99.53 43558.32 88888.00 2009-06-26 14:54:10.000 177 30833.44 99.52 43558.29 53361.06 2009-06-26 14:54:11.000 177 30833.47 99.54 43558.23 88888.00 2009-06-26 14:54:12.000 177 30833.47 99.55 43558.26 88888.00 2009-06-26 14:54:13.000 177 30833.42 99.58 43558.34 88888.00 2009-06-26 14:54:14.000 177 30833.45 99.54 43558.32 88888.00 2009-06-26 14:54:15.000 177 30833.46 99.57 43558.25 53361.06 2009-06-26 14:54:16.000 177 30833.44 99.53 43558.22 88888.00 2009-06-26 14:54:17.000 177 30833.43 99.54 43558.19 88888.00 2009-06-26 14:54:18.000 177 30833.44 99.53 43558.25 88888.00 2009-06-26 14:54:19.000 177 30833.46 99.52 43558.29 88888.00 2009-06-26 14:54:20.000 177 30833.51 99.52 43558.30 53361.06 2009-06-26 14:54:21.000 177 30833.50 99.53 43558.29 88888.00 2009-06-26 14:54:22.000 177 30833.51 99.50 43558.32 88888.00 2009-06-26 14:54:23.000 177 30833.48 99.52 43558.28 88888.00 2009-06-26 14:54:24.000 177 30833.47 99.55 43558.25 88888.00 2009-06-26 14:54:25.000 177 30833.48 99.54 43558.28 53361.07 2009-06-26 14:54:26.000 177 30833.47 99.53 43558.32 88888.00 2009-06-26 14:54:27.000 177 30833.43 99.53 43558.33 88888.00 2009-06-26 14:54:28.000 177 30833.42 99.53 43558.32 88888.00 2009-06-26 14:54:29.000 177 30833.45 99.52 43558.32 88888.00 2009-06-26 14:54:30.000 177 30833.46 99.53 43558.33 53361.04 2009-06-26 14:54:31.000 177 30833.46 99.54 43558.29 88888.00 2009-06-26 14:54:32.000 177 30833.44 99.53 43558.27 88888.00 2009-06-26 14:54:33.000 177 30833.46 99.55 43558.27 88888.00 2009-06-26 14:54:34.000 177 30833.47 99.56 43558.30 88888.00 2009-06-26 14:54:35.000 177 30833.45 99.56 43558.34 53361.05 2009-06-26 14:54:36.000 177 30833.47 99.58 43558.30 88888.00 2009-06-26 14:54:37.000 177 30833.46 99.59 43558.32 88888.00 2009-06-26 14:54:38.000 177 30833.51 99.59 43558.22 88888.00 2009-06-26 14:54:39.000 177 30833.48 99.58 43558.18 88888.00 2009-06-26 14:54:40.000 177 30833.46 99.56 43558.24 53361.06 2009-06-26 14:54:41.000 177 30833.47 99.59 43558.27 88888.00 2009-06-26 14:54:42.000 177 30833.45 99.59 43558.30 88888.00 2009-06-26 14:54:43.000 177 30833.47 99.55 43558.31 88888.00 2009-06-26 14:54:44.000 177 30833.49 99.56 43558.31 88888.00 2009-06-26 14:54:45.000 177 30833.44 99.58 43558.31 53361.08 2009-06-26 14:54:46.000 177 30833.46 99.55 43558.27 88888.00 2009-06-26 14:54:47.000 177 30833.43 99.55 43558.24 88888.00 2009-06-26 14:54:48.000 177 30833.47 99.56 43558.29 88888.00 2009-06-26 14:54:49.000 177 30833.48 99.57 43558.30 88888.00 2009-06-26 14:54:50.000 177 30833.49 99.62 43558.27 53361.06 2009-06-26 14:54:51.000 177 30833.49 99.62 43558.24 88888.00 2009-06-26 14:54:52.000 177 30833.52 99.60 43558.29 88888.00 2009-06-26 14:54:53.000 177 30833.51 99.64 43558.37 88888.00 2009-06-26 14:54:54.000 177 30833.50 99.63 43558.38 88888.00 2009-06-26 14:54:55.000 177 30833.49 99.65 43558.41 53361.08 2009-06-26 14:54:56.000 177 30833.45 99.65 43558.34 88888.00 2009-06-26 14:54:57.000 177 30833.44 99.60 43558.27 88888.00 2009-06-26 14:54:58.000 177 30833.46 99.58 43558.28 88888.00 2009-06-26 14:54:59.000 177 30833.44 99.62 43558.30 88888.00 2009-06-26 14:55:00.000 177 30833.44 99.61 43558.32 53361.03 2009-06-26 14:55:01.000 177 30833.41 99.61 43558.32 88888.00 2009-06-26 14:55:02.000 177 30833.40 99.62 43558.32 88888.00 2009-06-26 14:55:03.000 177 30833.41 99.66 43558.32 88888.00 2009-06-26 14:55:04.000 177 30833.44 99.65 43558.33 88888.00 2009-06-26 14:55:05.000 177 30833.42 99.62 43558.30 53361.10 2009-06-26 14:55:06.000 177 30833.42 99.63 43558.29 88888.00 2009-06-26 14:55:07.000 177 30833.40 99.63 43558.27 88888.00 2009-06-26 14:55:08.000 177 30833.40 99.65 43558.26 88888.00 2009-06-26 14:55:09.000 177 30833.39 99.68 43558.20 88888.00 2009-06-26 14:55:10.000 177 30833.38 99.69 43558.21 53361.07 2009-06-26 14:55:11.000 177 30833.43 99.70 43558.18 88888.00 2009-06-26 14:55:12.000 177 30833.43 99.68 43558.18 88888.00 2009-06-26 14:55:13.000 177 30833.41 99.69 43558.22 88888.00 2009-06-26 14:55:14.000 177 30833.43 99.69 43558.21 88888.00 2009-06-26 14:55:15.000 177 30833.43 99.65 43558.22 53361.04 2009-06-26 14:55:16.000 177 30833.43 99.67 43558.27 88888.00 2009-06-26 14:55:17.000 177 30833.42 99.70 43558.32 88888.00 2009-06-26 14:55:18.000 177 30833.44 99.70 43558.32 88888.00 2009-06-26 14:55:19.000 177 30833.44 99.72 43558.28 88888.00 2009-06-26 14:55:20.000 177 30833.45 99.72 43558.27 53361.04 2009-06-26 14:55:21.000 177 30833.45 99.70 43558.29 88888.00 2009-06-26 14:55:22.000 177 30833.44 99.69 43558.30 88888.00 2009-06-26 14:55:23.000 177 30833.41 99.67 43558.23 88888.00 2009-06-26 14:55:24.000 177 30833.41 99.71 43558.26 88888.00 2009-06-26 14:55:25.000 177 30833.37 99.71 43558.27 53361.03 2009-06-26 14:55:26.000 177 30833.37 99.72 43558.30 88888.00 2009-06-26 14:55:27.000 177 30833.38 99.72 43558.29 88888.00 2009-06-26 14:55:28.000 177 30833.40 99.72 43558.32 88888.00 2009-06-26 14:55:29.000 177 30833.40 99.71 43558.27 88888.00 2009-06-26 14:55:30.000 177 30833.37 99.73 43558.24 53361.03 2009-06-26 14:55:31.000 177 30833.37 99.74 43558.30 88888.00 2009-06-26 14:55:32.000 177 30833.39 99.73 43558.31 88888.00 2009-06-26 14:55:33.000 177 30833.38 99.75 43558.32 88888.00 2009-06-26 14:55:34.000 177 30833.40 99.78 43558.31 88888.00 2009-06-26 14:55:35.000 177 30833.41 99.79 43558.32 53361.04 2009-06-26 14:55:36.000 177 30833.38 99.79 43558.32 88888.00 2009-06-26 14:55:37.000 177 30833.42 99.81 43558.35 88888.00 2009-06-26 14:55:38.000 177 30833.44 99.81 43558.36 88888.00 2009-06-26 14:55:39.000 177 30833.40 99.78 43558.32 88888.00 2009-06-26 14:55:40.000 177 30833.43 99.80 43558.32 53361.05 2009-06-26 14:55:41.000 177 30833.41 99.78 43558.33 88888.00 2009-06-26 14:55:42.000 177 30833.46 99.80 43558.30 88888.00 2009-06-26 14:55:43.000 177 30833.44 99.77 43558.27 88888.00 2009-06-26 14:55:44.000 177 30833.43 99.76 43558.23 88888.00 2009-06-26 14:55:45.000 177 30833.42 99.79 43558.27 53361.05 2009-06-26 14:55:46.000 177 30833.42 99.80 43558.33 88888.00 2009-06-26 14:55:47.000 177 30833.40 99.79 43558.34 88888.00 2009-06-26 14:55:48.000 177 30833.40 99.79 43558.32 88888.00 2009-06-26 14:55:49.000 177 30833.41 99.78 43558.29 88888.00 2009-06-26 14:55:50.000 177 30833.44 99.81 43558.29 53361.03 2009-06-26 14:55:51.000 177 30833.44 99.80 43558.30 88888.00 2009-06-26 14:55:52.000 177 30833.44 99.82 43558.29 88888.00 2009-06-26 14:55:53.000 177 30833.43 99.83 43558.30 88888.00 2009-06-26 14:55:54.000 177 30833.39 99.82 43558.33 88888.00 2009-06-26 14:55:55.000 177 30833.40 99.80 43558.34 53361.01 2009-06-26 14:55:56.000 177 30833.41 99.84 43558.36 88888.00 2009-06-26 14:55:57.000 177 30833.38 99.83 43558.30 88888.00 2009-06-26 14:55:58.000 177 30833.37 99.82 43558.28 88888.00 2009-06-26 14:55:59.000 177 30833.38 99.86 43558.26 88888.00 2009-06-26 14:56:00.000 177 30833.36 99.84 43558.25 53361.00 2009-06-26 14:56:01.000 177 30833.36 99.82 43558.30 88888.00 2009-06-26 14:56:02.000 177 30833.37 99.79 43558.30 88888.00 2009-06-26 14:56:03.000 177 30833.35 99.84 43558.33 88888.00 2009-06-26 14:56:04.000 177 30833.34 99.86 43558.32 88888.00 2009-06-26 14:56:05.000 177 30833.35 99.86 43558.33 53360.99 2009-06-26 14:56:06.000 177 30833.36 99.85 43558.37 88888.00 2009-06-26 14:56:07.000 177 30833.34 99.88 43558.34 88888.00 2009-06-26 14:56:08.000 177 30833.38 99.88 43558.36 88888.00 2009-06-26 14:56:09.000 177 30833.41 99.89 43558.33 88888.00 2009-06-26 14:56:10.000 177 30833.36 99.88 43558.30 53361.00 2009-06-26 14:56:11.000 177 30833.35 99.87 43558.27 88888.00 2009-06-26 14:56:12.000 177 30833.36 99.87 43558.25 88888.00 2009-06-26 14:56:13.000 177 30833.39 99.88 43558.29 88888.00 2009-06-26 14:56:14.000 177 30833.35 99.87 43558.26 88888.00 2009-06-26 14:56:15.000 177 30833.35 99.92 43558.25 53361.03 2009-06-26 14:56:16.000 177 30833.36 99.91 43558.25 88888.00 2009-06-26 14:56:17.000 177 30833.36 99.91 43558.31 88888.00 2009-06-26 14:56:18.000 177 30833.39 99.92 43558.34 88888.00 2009-06-26 14:56:19.000 177 30833.39 99.91 43558.37 88888.00 2009-06-26 14:56:20.000 177 30833.40 99.91 43558.33 53361.04 2009-06-26 14:56:21.000 177 30833.40 99.89 43558.26 88888.00 2009-06-26 14:56:22.000 177 30833.38 99.86 43558.22 88888.00 2009-06-26 14:56:23.000 177 30833.37 99.81 43558.22 88888.00 2009-06-26 14:56:24.000 177 30833.35 99.86 43558.25 88888.00 2009-06-26 14:56:25.000 177 30833.35 99.89 43558.28 53361.01 2009-06-26 14:56:26.000 177 30833.38 99.89 43558.28 88888.00 2009-06-26 14:56:27.000 177 30833.34 99.84 43558.25 88888.00 2009-06-26 14:56:28.000 177 30833.35 99.87 43558.27 88888.00 2009-06-26 14:56:29.000 177 30833.40 99.90 43558.28 88888.00 2009-06-26 14:56:30.000 177 30833.41 99.89 43558.31 53361.00 2009-06-26 14:56:31.000 177 30833.39 99.91 43558.31 88888.00 2009-06-26 14:56:32.000 177 30833.35 99.98 43558.33 88888.00 2009-06-26 14:56:33.000 177 30833.34 99.93 43558.34 88888.00 2009-06-26 14:56:34.000 177 30833.35 99.93 43558.34 88888.00 2009-06-26 14:56:35.000 177 30833.35 99.90 43558.32 53361.02 2009-06-26 14:56:36.000 177 30833.35 99.94 43558.34 88888.00 2009-06-26 14:56:37.000 177 30833.37 99.97 43558.35 88888.00 2009-06-26 14:56:38.000 177 30833.37 99.92 43558.36 88888.00 2009-06-26 14:56:39.000 177 30833.36 99.91 43558.37 88888.00 2009-06-26 14:56:40.000 177 30833.37 99.92 43558.35 53361.04 2009-06-26 14:56:41.000 177 30833.36 99.92 43558.39 88888.00 2009-06-26 14:56:42.000 177 30833.38 99.94 43558.40 88888.00 2009-06-26 14:56:43.000 177 30833.39 99.97 43558.39 88888.00 2009-06-26 14:56:44.000 177 30833.40 99.94 43558.40 88888.00 2009-06-26 14:56:45.000 177 30833.38 99.92 43558.36 53361.02 2009-06-26 14:56:46.000 177 30833.38 99.95 43558.37 88888.00 2009-06-26 14:56:47.000 177 30833.40 99.94 43558.35 88888.00 2009-06-26 14:56:48.000 177 30833.40 99.94 43558.35 88888.00 2009-06-26 14:56:49.000 177 30833.37 99.93 43558.33 88888.00 2009-06-26 14:56:50.000 177 30833.42 99.95 43558.32 53361.03 2009-06-26 14:56:51.000 177 30833.43 99.97 43558.34 88888.00 2009-06-26 14:56:52.000 177 30833.42 100.04 43558.35 88888.00 2009-06-26 14:56:53.000 177 30833.42 100.05 43558.38 88888.00 2009-06-26 14:56:54.000 177 30833.42 100.06 43558.38 88888.00 2009-06-26 14:56:55.000 177 30833.38 100.05 43558.33 53361.05 2009-06-26 14:56:56.000 177 30833.40 100.02 43558.32 88888.00 2009-06-26 14:56:57.000 177 30833.39 100.03 43558.32 88888.00 2009-06-26 14:56:58.000 177 30833.43 100.04 43558.33 88888.00 2009-06-26 14:56:59.000 177 30833.45 100.01 43558.35 88888.00 2009-06-26 14:57:00.000 177 30833.46 99.97 43558.32 53361.06 2009-06-26 14:57:01.000 177 30833.44 99.97 43558.32 88888.00 2009-06-26 14:57:02.000 177 30833.44 100.02 43558.30 88888.00 2009-06-26 14:57:03.000 177 30833.43 100.00 43558.32 88888.00 2009-06-26 14:57:04.000 177 30833.41 100.01 43558.33 88888.00 2009-06-26 14:57:05.000 177 30833.44 99.99 43558.37 53361.05 2009-06-26 14:57:06.000 177 30833.45 100.00 43558.37 88888.00 2009-06-26 14:57:07.000 177 30833.44 100.02 43558.34 88888.00 2009-06-26 14:57:08.000 177 30833.41 100.02 43558.37 88888.00 2009-06-26 14:57:09.000 177 30833.42 100.04 43558.40 88888.00 2009-06-26 14:57:10.000 177 30833.41 100.02 43558.39 53361.03 2009-06-26 14:57:11.000 177 30833.42 100.03 43558.40 88888.00 2009-06-26 14:57:12.000 177 30833.42 100.00 43558.37 88888.00 2009-06-26 14:57:13.000 177 30833.41 99.99 43558.35 88888.00 2009-06-26 14:57:14.000 177 30833.42 99.98 43558.32 88888.00 2009-06-26 14:57:15.000 177 30833.42 100.00 43558.34 53361.06 2009-06-26 14:57:16.000 177 30833.44 100.00 43558.37 88888.00 2009-06-26 14:57:17.000 177 30833.42 100.01 43558.36 88888.00 2009-06-26 14:57:18.000 177 30833.39 100.03 43558.37 88888.00 2009-06-26 14:57:19.000 177 30833.38 100.02 43558.33 88888.00 2009-06-26 14:57:20.000 177 30833.41 100.04 43558.31 53361.09 2009-06-26 14:57:21.000 177 30833.42 100.04 43558.32 88888.00 2009-06-26 14:57:22.000 177 30833.42 100.06 43558.38 88888.00 2009-06-26 14:57:23.000 177 30833.40 100.09 43558.38 88888.00 2009-06-26 14:57:24.000 177 30833.40 100.06 43558.35 88888.00 2009-06-26 14:57:25.000 177 30833.43 100.07 43558.40 53361.07 2009-06-26 14:57:26.000 177 30833.45 100.04 43558.40 88888.00 2009-06-26 14:57:27.000 177 30833.43 99.98 43558.36 88888.00 2009-06-26 14:57:28.000 177 30833.45 100.05 43558.35 88888.00 2009-06-26 14:57:29.000 177 30833.45 100.12 43558.38 88888.00 2009-06-26 14:57:30.000 177 30833.41 100.13 43558.36 53361.10 2009-06-26 14:57:31.000 177 30833.41 100.10 43558.36 88888.00 2009-06-26 14:57:32.000 177 30833.44 100.14 43558.36 88888.00 2009-06-26 14:57:33.000 177 30833.45 100.16 43558.38 88888.00 2009-06-26 14:57:34.000 177 30833.42 100.16 43558.42 88888.00 2009-06-26 14:57:35.000 177 30833.42 100.18 43558.40 53361.06 2009-06-26 14:57:36.000 177 30833.42 100.16 43558.36 88888.00 2009-06-26 14:57:37.000 177 30833.42 100.10 43558.33 88888.00 2009-06-26 14:57:38.000 177 30833.42 100.10 43558.32 88888.00 2009-06-26 14:57:39.000 177 30833.29 100.01 43558.41 88888.00 2009-06-26 14:57:40.000 177 30833.17 99.89 43558.42 53361.10 2009-06-26 14:57:41.000 177 30833.17 99.90 43558.43 88888.00 2009-06-26 14:57:42.000 177 30833.17 99.89 43558.47 88888.00 2009-06-26 14:57:43.000 177 30833.21 99.94 43558.42 88888.00 2009-06-26 14:57:44.000 177 30833.35 100.07 43558.37 88888.00 2009-06-26 14:57:45.000 177 30833.39 100.09 43558.36 53361.06 2009-06-26 14:57:46.000 177 30833.28 99.94 43558.41 88888.00 2009-06-26 14:57:47.000 177 30833.21 99.93 43558.43 88888.00 2009-06-26 14:57:48.000 177 30833.22 99.92 43558.42 88888.00 2009-06-26 14:57:49.000 177 30833.23 99.86 43558.38 88888.00 2009-06-26 14:57:50.000 177 30833.31 99.99 43558.39 53361.04 2009-06-26 14:57:51.000 177 30833.45 100.19 43558.32 88888.00 2009-06-26 14:57:52.000 177 30833.47 100.20 43558.32 88888.00 2009-06-26 14:57:53.000 177 30833.47 100.20 43558.36 88888.00 2009-06-26 14:57:54.000 177 30833.45 100.19 43558.34 88888.00 2009-06-26 14:57:55.000 177 30833.44 100.17 43558.30 53361.09 2009-06-26 14:57:56.000 177 30833.46 100.17 43558.25 88888.00 2009-06-26 14:57:57.000 177 30833.47 100.14 43558.28 88888.00 2009-06-26 14:57:58.000 177 30833.46 100.18 43558.34 88888.00 2009-06-26 14:57:59.000 177 30833.44 100.22 43558.37 88888.00 2009-06-26 14:58:00.000 177 30833.46 100.21 43558.33 53361.07 2009-06-26 14:58:01.000 177 30833.44 100.17 43558.31 88888.00 2009-06-26 14:58:02.000 177 30833.46 100.17 43558.35 88888.00 2009-06-26 14:58:03.000 177 30833.45 100.16 43558.34 88888.00 2009-06-26 14:58:04.000 177 30833.46 100.19 43558.35 88888.00 2009-06-26 14:58:05.000 177 30833.47 100.17 43558.39 53361.09 2009-06-26 14:58:06.000 177 30833.45 100.21 43558.35 88888.00 2009-06-26 14:58:07.000 177 30833.44 100.23 43558.37 88888.00 2009-06-26 14:58:08.000 177 30833.50 100.20 43558.39 88888.00 2009-06-26 14:58:09.000 177 30833.45 100.12 43558.41 88888.00 2009-06-26 14:58:10.000 177 30833.45 100.14 43558.40 53361.14 2009-06-26 14:58:11.000 177 30833.45 100.14 43558.41 88888.00 2009-06-26 14:58:12.000 177 30833.45 100.17 43558.41 88888.00 2009-06-26 14:58:13.000 177 30833.45 100.18 43558.39 88888.00 2009-06-26 14:58:14.000 177 30833.47 100.16 43558.36 88888.00 2009-06-26 14:58:15.000 177 30833.44 100.16 43558.33 53361.13 2009-06-26 14:58:16.000 177 30833.48 100.19 43558.32 88888.00 2009-06-26 14:58:17.000 177 30833.52 100.18 43558.32 88888.00 2009-06-26 14:58:18.000 177 30833.54 100.22 43558.35 88888.00 2009-06-26 14:58:19.000 177 30833.55 100.23 43558.36 88888.00 2009-06-26 14:58:20.000 177 30833.52 100.21 43558.36 53361.11 2009-06-26 14:58:21.000 177 30833.51 100.22 43558.36 88888.00 2009-06-26 14:58:22.000 177 30833.54 100.25 43558.37 88888.00 2009-06-26 14:58:23.000 177 30833.50 100.20 43558.43 88888.00 2009-06-26 14:58:24.000 177 30833.54 100.23 43558.37 88888.00 2009-06-26 14:58:25.000 177 30833.52 100.22 43558.33 53361.08 2009-06-26 14:58:26.000 177 30833.51 100.23 43558.33 88888.00 2009-06-26 14:58:27.000 177 30833.51 100.23 43558.34 88888.00 2009-06-26 14:58:28.000 177 30833.49 100.22 43558.36 88888.00 2009-06-26 14:58:29.000 177 30833.51 100.25 43558.37 88888.00 2009-06-26 14:58:30.000 177 30833.50 100.26 43558.39 53361.10 2009-06-26 14:58:31.000 177 30833.47 100.24 43558.42 88888.00 2009-06-26 14:58:32.000 177 30833.49 100.22 43558.42 88888.00 2009-06-26 14:58:33.000 177 30833.46 100.23 43558.40 88888.00 2009-06-26 14:58:34.000 177 30833.46 100.25 43558.47 88888.00 2009-06-26 14:58:35.000 177 30833.48 100.22 43558.49 53361.12 2009-06-26 14:58:36.000 177 30833.49 100.23 43558.46 88888.00 2009-06-26 14:58:37.000 177 30833.49 100.24 43558.49 88888.00 2009-06-26 14:58:38.000 177 30833.49 100.28 43558.45 88888.00 2009-06-26 14:58:39.000 177 30833.49 100.28 43558.40 88888.00 2009-06-26 14:58:40.000 177 30833.39 100.14 43558.46 53361.13 2009-06-26 14:58:41.000 177 30833.28 99.96 43558.50 88888.00 2009-06-26 14:58:42.000 177 30833.38 100.09 43558.45 88888.00 2009-06-26 14:58:43.000 177 30833.70 100.50 43558.33 88888.00 2009-06-26 14:58:44.000 177 30833.72 100.51 43558.32 88888.00 2009-06-26 14:58:45.000 177 30833.56 100.28 43558.37 53361.14 2009-06-26 14:58:46.000 177 30833.29 100.00 43558.47 88888.00 2009-06-26 14:58:47.000 177 30833.26 99.99 43558.48 88888.00 2009-06-26 14:58:48.000 177 30833.49 100.26 43558.40 88888.00 2009-06-26 14:58:49.000 177 30833.70 100.51 43558.27 88888.00 2009-06-26 14:58:50.000 177 30833.67 100.46 43558.26 53361.07 2009-06-26 14:58:51.000 177 30833.39 100.16 43558.35 88888.00 2009-06-26 14:58:52.000 177 30833.25 99.99 43558.46 88888.00 2009-06-26 14:58:53.000 177 30833.30 100.05 43558.47 88888.00 2009-06-26 14:58:54.000 177 30833.63 100.41 43558.35 88888.00 2009-06-26 14:58:55.000 177 30833.75 100.49 43558.29 53361.07 2009-06-26 14:58:56.000 177 30833.66 100.40 43558.32 88888.00 2009-06-26 14:58:57.000 177 30833.52 100.21 43558.42 88888.00 2009-06-26 14:58:58.000 177 30833.50 100.21 43558.39 88888.00 2009-06-26 14:58:59.000 177 30833.55 100.18 43558.38 88888.00 2009-06-26 14:59:00.000 177 30833.54 100.18 43558.38 53361.12 2009-06-26 14:59:01.000 177 30833.52 100.15 43558.35 88888.00 2009-06-26 14:59:02.000 177 30833.52 100.16 43558.42 88888.00 2009-06-26 14:59:03.000 177 30833.55 100.12 43558.39 88888.00 2009-06-26 14:59:04.000 177 30833.57 100.06 43558.40 88888.00 2009-06-26 14:59:05.000 177 30833.56 100.09 43558.37 53361.11 2009-06-26 14:59:06.000 177 30833.53 100.14 43558.35 88888.00 2009-06-26 14:59:07.000 177 30833.55 100.14 43558.34 88888.00 2009-06-26 14:59:08.000 177 30833.55 100.14 43558.32 88888.00 2009-06-26 14:59:09.000 177 30833.53 100.13 43558.34 88888.00 2009-06-26 14:59:10.000 177 30833.54 100.14 43558.32 53361.11 2009-06-26 14:59:11.000 177 30833.51 100.17 43558.35 88888.00 2009-06-26 14:59:12.000 177 30833.51 100.20 43558.34 88888.00 2009-06-26 14:59:13.000 177 30833.49 100.21 43558.30 88888.00 2009-06-26 14:59:14.000 177 30833.49 100.22 43558.28 88888.00 2009-06-26 14:59:15.000 177 30833.48 100.19 43558.27 53361.12 2009-06-26 14:59:16.000 177 30833.51 100.21 43558.28 88888.00 2009-06-26 14:59:17.000 177 30833.53 100.18 43558.27 88888.00 2009-06-26 14:59:18.000 177 30833.53 100.19 43558.29 88888.00 2009-06-26 14:59:19.000 177 30833.56 100.16 43558.33 88888.00 2009-06-26 14:59:20.000 177 30833.57 100.14 43558.38 53361.12 2009-06-26 14:59:21.000 177 30833.59 100.19 43558.35 88888.00 2009-06-26 14:59:22.000 177 30833.58 100.19 43558.31 88888.00 2009-06-26 14:59:23.000 177 30833.55 100.20 43558.31 88888.00 2009-06-26 14:59:24.000 177 30833.56 100.21 43558.35 88888.00 2009-06-26 14:59:25.000 177 30833.58 100.17 43558.36 53361.14 2009-06-26 14:59:26.000 177 30833.59 100.17 43558.36 88888.00 2009-06-26 14:59:27.000 177 30833.56 100.20 43558.36 88888.00 2009-06-26 14:59:28.000 177 30833.53 100.19 43558.33 88888.00 2009-06-26 14:59:29.000 177 30833.53 100.14 43558.31 88888.00 2009-06-26 14:59:30.000 177 30833.56 100.16 43558.33 53361.13 2009-06-26 14:59:31.000 177 30833.54 100.16 43558.32 88888.00 2009-06-26 14:59:32.000 177 30833.52 100.22 43558.32 88888.00 2009-06-26 14:59:33.000 177 30833.53 100.24 43558.36 88888.00 2009-06-26 14:59:34.000 177 30833.52 100.18 43558.35 88888.00 2009-06-26 14:59:35.000 177 30833.47 100.10 43558.40 53361.14 2009-06-26 14:59:36.000 177 30833.42 100.06 43558.52 88888.00 2009-06-26 14:59:37.000 177 30833.55 100.16 43558.32 88888.00 2009-06-26 14:59:38.000 177 30833.57 100.09 43558.34 88888.00 2009-06-26 14:59:39.000 177 30833.55 100.11 43558.34 88888.00 2009-06-26 14:59:40.000 177 30833.37 99.94 43558.35 53361.12 2009-06-26 14:59:41.000 177 30833.33 99.91 43558.33 88888.00 2009-06-26 14:59:42.000 177 30833.58 100.16 43558.27 88888.00 2009-06-26 14:59:43.000 177 30833.76 100.40 43558.25 88888.00 2009-06-26 14:59:44.000 177 30833.71 100.38 43558.26 88888.00 2009-06-26 14:59:45.000 177 30833.43 100.06 43558.34 53361.18 2009-06-26 14:59:46.000 177 30833.30 99.91 43558.32 88888.00 2009-06-26 14:59:47.000 177 30833.39 99.97 43558.33 88888.00 2009-06-26 14:59:48.000 177 30833.67 100.33 43558.24 88888.00 2009-06-26 14:59:49.000 177 30833.74 100.44 43558.21 88888.00 2009-06-26 14:59:50.000 177 30833.59 100.33 43558.29 53361.12 2009-06-26 14:59:51.000 177 30833.29 99.97 43558.37 88888.00 2009-06-26 14:59:52.000 177 30833.26 99.92 43558.38 88888.00 2009-06-26 14:59:53.000 177 30833.43 100.15 43558.31 88888.00 2009-06-26 14:59:54.000 177 30833.67 100.42 43558.18 88888.00 2009-06-26 14:59:55.000 177 30833.65 100.38 43558.22 53361.06 2009-06-26 14:59:56.000 177 30833.50 100.22 43558.33 88888.00 2009-06-26 14:59:57.000 177 30833.46 100.16 43558.32 88888.00 2009-06-26 14:59:58.000 177 30833.42 100.15 43558.30 88888.00 2009-06-26 14:59:59.000 177 30833.46 100.08 43558.30 88888.00 2009-06-26 15:00:00.000 177 30833.45 100.10 43558.32 53361.07 2009-06-26 15:00:01.000 177 30833.43 100.10 43558.28 88888.00 2009-06-26 15:00:02.000 177 30833.43 100.14 43558.29 88888.00 2009-06-26 15:00:03.000 177 30833.43 100.15 43558.28 88888.00 2009-06-26 15:00:04.000 177 30833.48 100.13 43558.31 88888.00 2009-06-26 15:00:05.000 177 30833.49 100.12 43558.31 53361.06 2009-06-26 15:00:06.000 177 30833.48 100.12 43558.34 88888.00 2009-06-26 15:00:07.000 177 30833.49 100.17 43558.32 88888.00 2009-06-26 15:00:08.000 177 30833.47 100.15 43558.28 88888.00 2009-06-26 15:00:09.000 177 30833.48 100.18 43558.29 88888.00 2009-06-26 15:00:10.000 177 30833.45 100.16 43558.29 53361.08 2009-06-26 15:00:11.000 177 30833.47 100.17 43558.27 88888.00 2009-06-26 15:00:12.000 177 30833.47 100.21 43558.26 88888.00 2009-06-26 15:00:13.000 177 30833.47 100.18 43558.28 88888.00 2009-06-26 15:00:14.000 177 30833.46 100.16 43558.27 88888.00 2009-06-26 15:00:15.000 177 30833.46 100.18 43558.28 53361.07 2009-06-26 15:00:16.000 177 30833.47 100.16 43558.23 88888.00 2009-06-26 15:00:17.000 177 30833.46 100.14 43558.20 88888.00 2009-06-26 15:00:18.000 177 30833.44 100.16 43558.23 88888.00 2009-06-26 15:00:19.000 177 30833.46 100.17 43558.23 88888.00 2009-06-26 15:00:20.000 177 30833.46 100.13 43558.23 53361.08 2009-06-26 15:00:21.000 177 30833.45 100.09 43558.24 88888.00 2009-06-26 15:00:22.000 177 30833.43 100.03 43558.28 88888.00 2009-06-26 15:00:23.000 177 30833.44 100.10 43558.29 88888.00 2009-06-26 15:00:24.000 177 30833.43 100.13 43558.30 88888.00 2009-06-26 15:00:25.000 177 30833.42 100.09 43558.27 53361.07 2009-06-26 15:00:26.000 177 30833.40 100.05 43558.25 88888.00 2009-06-26 15:00:27.000 177 30833.39 100.05 43558.26 88888.00 2009-06-26 15:00:28.000 177 30833.40 100.09 43558.27 88888.00 2009-06-26 15:00:29.000 177 30833.38 100.11 43558.27 88888.00 2009-06-26 15:00:30.000 177 30833.39 100.09 43558.26 53361.05 2009-06-26 15:00:31.000 177 30833.41 100.08 43558.22 88888.00 2009-06-26 15:00:32.000 177 30833.43 100.09 43558.28 88888.00 2009-06-26 15:00:33.000 177 30833.45 100.10 43558.27 88888.00 2009-06-26 15:00:34.000 177 30833.45 100.11 43558.29 88888.00 2009-06-26 15:00:35.000 177 30833.45 100.13 43558.33 53361.06 2009-06-26 15:00:36.000 177 30833.44 100.13 43558.30 88888.00 2009-06-26 15:00:37.000 177 30833.43 100.10 43558.28 88888.00 2009-06-26 15:00:38.000 177 30833.46 100.11 43558.30 88888.00 2009-06-26 15:00:39.000 177 30833.32 99.97 43558.32 88888.00 2009-06-26 15:00:40.000 177 30833.22 99.83 43558.37 53361.04 2009-06-26 15:00:41.000 177 30833.22 99.80 43558.35 88888.00 2009-06-26 15:00:42.000 177 30833.25 99.83 43558.35 88888.00 2009-06-26 15:00:43.000 177 30833.41 99.97 43558.22 88888.00 2009-06-26 15:00:44.000 177 30833.41 100.04 43558.20 88888.00 2009-06-26 15:00:45.000 177 30833.40 100.07 43558.24 53361.01 2009-06-26 15:00:46.000 177 30833.40 100.08 43558.26 88888.00 2009-06-26 15:00:47.000 177 30833.42 100.07 43558.32 88888.00 2009-06-26 15:00:48.000 177 30833.38 100.06 43558.28 88888.00 2009-06-26 15:00:49.000 177 30833.39 100.03 43558.25 88888.00 2009-06-26 15:00:50.000 177 30833.40 100.01 43558.29 53361.07 2009-06-26 15:00:51.000 177 30833.41 100.03 43558.32 88888.00 2009-06-26 15:00:52.000 177 30833.43 100.09 43558.32 88888.00 2009-06-26 15:00:53.000 177 30833.42 100.08 43558.32 88888.00 2009-06-26 15:00:54.000 177 30833.40 100.08 43558.32 88888.00 2009-06-26 15:00:55.000 177 30833.44 100.11 43558.28 53361.06 2009-06-26 15:00:56.000 177 30833.44 100.10 43558.28 88888.00 2009-06-26 15:00:57.000 177 30833.44 100.12 43558.30 88888.00 2009-06-26 15:00:58.000 177 30833.45 100.15 43558.34 88888.00 2009-06-26 15:00:59.000 177 30833.47 100.15 43558.28 88888.00 2009-06-26 15:01:00.000 177 30833.49 100.08 43558.27 53361.03 2009-06-26 15:01:01.000 177 30833.49 100.06 43558.23 88888.00 2009-06-26 15:01:02.000 177 30833.46 100.06 43558.27 88888.00 2009-06-26 15:01:03.000 177 30833.45 100.07 43558.29 88888.00 2009-06-26 15:01:04.000 177 30833.42 100.08 43558.26 88888.00 2009-06-26 15:01:05.000 177 30833.42 100.10 43558.28 53361.06 2009-06-26 15:01:06.000 177 30833.41 100.04 43558.29 88888.00 2009-06-26 15:01:07.000 177 30833.41 100.08 43558.27 88888.00 2009-06-26 15:01:08.000 177 30833.43 100.10 43558.28 88888.00 2009-06-26 15:01:09.000 177 30833.42 100.08 43558.30 88888.00 2009-06-26 15:01:10.000 177 30833.42 100.08 43558.29 53361.05 2009-06-26 15:01:11.000 177 30833.40 100.13 43558.28 88888.00 2009-06-26 15:01:12.000 177 30833.42 100.14 43558.26 88888.00 2009-06-26 15:01:13.000 177 30833.38 100.12 43558.27 88888.00 2009-06-26 15:01:14.000 177 30833.40 100.07 43558.26 88888.00 2009-06-26 15:01:15.000 177 30833.41 100.07 43558.26 53361.03 2009-06-26 15:01:16.000 177 30833.40 100.11 43558.29 88888.00 2009-06-26 15:01:17.000 177 30833.43 100.09 43558.28 88888.00 2009-06-26 15:01:18.000 177 30833.43 100.08 43558.25 88888.00 2009-06-26 15:01:19.000 177 30833.41 100.08 43558.26 88888.00 2009-06-26 15:01:20.000 177 30833.41 100.09 43558.29 53361.07 2009-06-26 15:01:21.000 177 30833.39 100.09 43558.30 88888.00 2009-06-26 15:01:22.000 177 30833.41 100.13 43558.30 88888.00 2009-06-26 15:01:23.000 177 30833.39 100.17 43558.29 88888.00 2009-06-26 15:01:24.000 177 30833.37 100.20 43558.29 88888.00 2009-06-26 15:01:25.000 177 30833.37 100.20 43558.30 53361.06 2009-06-26 15:01:26.000 177 30833.41 100.16 43558.30 88888.00 2009-06-26 15:01:27.000 177 30833.38 100.15 43558.30 88888.00 2009-06-26 15:01:28.000 177 30833.42 100.14 43558.28 88888.00 2009-06-26 15:01:29.000 177 30833.40 100.12 43558.29 88888.00 2009-06-26 15:01:30.000 177 30833.39 100.15 43558.23 53361.04 2009-06-26 15:01:31.000 177 30833.38 100.17 43558.26 88888.00 2009-06-26 15:01:32.000 177 30833.41 100.17 43558.34 88888.00 2009-06-26 15:01:33.000 177 30833.41 100.14 43558.31 88888.00 2009-06-26 15:01:34.000 177 30833.40 100.13 43558.28 88888.00 2009-06-26 15:01:35.000 177 30833.41 100.19 43558.28 53361.08 2009-06-26 15:01:36.000 177 30833.41 100.18 43558.31 88888.00 2009-06-26 15:01:37.000 177 30833.44 100.17 43558.33 88888.00 2009-06-26 15:01:38.000 177 30833.46 100.18 43558.34 88888.00 2009-06-26 15:01:39.000 177 30833.31 100.21 43558.50 88888.00 2009-06-26 15:01:40.000 177 30833.21 100.21 43558.60 53361.04 2009-06-26 15:01:41.000 177 30833.21 100.24 43558.57 88888.00 2009-06-26 15:01:42.000 177 30833.21 100.19 43558.56 88888.00 2009-06-26 15:01:43.000 177 30833.26 100.17 43558.51 88888.00 2009-06-26 15:01:44.000 177 30833.43 100.18 43558.38 88888.00 2009-06-26 15:01:45.000 177 30833.40 100.20 43558.38 53361.11 2009-06-26 15:01:46.000 177 30833.24 100.22 43558.57 88888.00 2009-06-26 15:01:47.000 177 30833.17 100.22 43558.64 88888.00 2009-06-26 15:01:48.000 177 30833.17 100.22 43558.61 88888.00 2009-06-26 15:01:49.000 177 30833.17 100.23 43558.59 88888.00 2009-06-26 15:01:50.000 177 30833.27 100.26 43558.51 53361.14 2009-06-26 15:01:51.000 177 30833.44 100.21 43558.33 88888.00 2009-06-26 15:01:52.000 177 30833.45 100.20 43558.30 88888.00 2009-06-26 15:01:53.000 177 30833.40 100.22 43558.33 88888.00 2009-06-26 15:01:54.000 177 30833.43 100.17 43558.32 88888.00 2009-06-26 15:01:55.000 177 30833.43 100.17 43558.34 53361.05 2009-06-26 15:01:56.000 177 30833.44 100.19 43558.37 88888.00 2009-06-26 15:01:57.000 177 30833.44 100.17 43558.40 88888.00 2009-06-26 15:01:58.000 177 30833.44 100.17 43558.41 88888.00 2009-06-26 15:01:59.000 177 30833.45 100.16 43558.41 88888.00 2009-06-26 15:02:00.000 177 30833.43 100.17 43558.36 53361.02 2009-06-26 15:02:01.000 177 30833.44 100.13 43558.33 88888.00 2009-06-26 15:02:02.000 177 30833.46 100.10 43558.32 88888.00 2009-06-26 15:02:03.000 177 30833.45 100.06 43558.36 88888.00 2009-06-26 15:02:04.000 177 30833.48 100.09 43558.35 88888.00 2009-06-26 15:02:05.000 177 30833.47 100.08 43558.34 53361.03 2009-06-26 15:02:06.000 177 30833.46 100.07 43558.30 88888.00 2009-06-26 15:02:07.000 177 30833.48 100.10 43558.28 88888.00 2009-06-26 15:02:08.000 177 30833.49 100.10 43558.29 88888.00 2009-06-26 15:02:09.000 177 30833.49 100.10 43558.35 88888.00 2009-06-26 15:02:10.000 177 30833.48 100.09 43558.35 53361.07 2009-06-26 15:02:11.000 177 30833.48 100.09 43558.38 88888.00 2009-06-26 15:02:12.000 177 30833.48 100.10 43558.38 88888.00 2009-06-26 15:02:13.000 177 30833.48 100.11 43558.37 88888.00 2009-06-26 15:02:14.000 177 30833.51 100.11 43558.36 88888.00 2009-06-26 15:02:15.000 177 30833.52 100.07 43558.35 53361.06 2009-06-26 15:02:16.000 177 30833.49 100.05 43558.32 88888.00 2009-06-26 15:02:17.000 177 30833.49 100.08 43558.39 88888.00 2009-06-26 15:02:18.000 177 30833.54 100.10 43558.41 88888.00 2009-06-26 15:02:19.000 177 30833.56 100.08 43558.38 88888.00 2009-06-26 15:02:20.000 177 30833.56 100.11 43558.33 53361.07 2009-06-26 15:02:21.000 177 30833.59 100.10 43558.33 88888.00 2009-06-26 15:02:22.000 177 30833.58 100.06 43558.31 88888.00 2009-06-26 15:02:23.000 177 30833.60 100.05 43558.28 88888.00 2009-06-26 15:02:24.000 177 30833.60 100.04 43558.30 88888.00 2009-06-26 15:02:25.000 177 30833.58 100.00 43558.32 53361.10 2009-06-26 15:02:26.000 177 30833.59 100.04 43558.30 88888.00 2009-06-26 15:02:27.000 177 30833.55 100.03 43558.28 88888.00 2009-06-26 15:02:28.000 177 30833.54 100.03 43558.30 88888.00 2009-06-26 15:02:29.000 177 30833.55 100.00 43558.30 88888.00 2009-06-26 15:02:30.000 177 30833.58 99.95 43558.33 53361.11 2009-06-26 15:02:31.000 177 30833.56 99.98 43558.29 88888.00 2009-06-26 15:02:32.000 177 30833.55 100.02 43558.33 88888.00 2009-06-26 15:02:33.000 177 30833.56 99.94 43558.30 88888.00 2009-06-26 15:02:34.000 177 30833.51 99.91 43558.26 88888.00 2009-06-26 15:02:35.000 177 30833.52 99.88 43558.26 53361.14 2009-06-26 15:02:36.000 177 30833.50 99.85 43558.28 88888.00 2009-06-26 15:02:37.000 177 30833.56 99.92 43558.29 88888.00 2009-06-26 15:02:38.000 177 30833.55 99.96 43558.27 88888.00 2009-06-26 15:02:39.000 177 30833.53 99.95 43558.21 88888.00 2009-06-26 15:02:40.000 177 30833.46 99.98 43558.35 53361.10 2009-06-26 15:02:41.000 177 30833.37 100.03 43558.57 88888.00 2009-06-26 15:02:42.000 177 30833.46 100.02 43558.45 88888.00 2009-06-26 15:02:43.000 177 30833.79 99.97 43558.07 88888.00 2009-06-26 15:02:44.000 177 30833.83 99.94 43558.03 88888.00 2009-06-26 15:02:45.000 177 30833.68 100.00 43558.21 53361.12 2009-06-26 15:02:46.000 177 30833.35 99.99 43558.49 88888.00 2009-06-26 15:02:47.000 177 30833.33 99.96 43558.52 88888.00 2009-06-26 15:02:48.000 177 30833.56 99.99 43558.29 88888.00 2009-06-26 15:02:49.000 177 30833.84 99.97 43558.01 88888.00 2009-06-26 15:02:50.000 177 30833.77 99.95 43558.07 53361.25 2009-06-26 15:02:51.000 177 30833.44 99.94 43558.49 88888.00 2009-06-26 15:02:52.000 177 30833.39 100.03 43558.61 88888.00 2009-06-26 15:02:53.000 177 30833.46 100.02 43558.48 88888.00 2009-06-26 15:02:54.000 177 30833.76 99.99 43558.12 88888.00 2009-06-26 15:02:55.000 177 30833.82 99.94 43558.00 53361.25 2009-06-26 15:02:56.000 177 30833.76 99.97 43558.09 88888.00 2009-06-26 15:02:57.000 177 30833.63 99.98 43558.22 88888.00 2009-06-26 15:02:58.000 177 30833.63 99.97 43558.26 88888.00 2009-06-26 15:02:59.000 177 30833.57 99.92 43558.33 88888.00 2009-06-26 15:03:00.000 177 30833.51 99.91 43558.42 53361.14 2009-06-26 15:03:01.000 177 30833.61 100.00 43558.28 88888.00 2009-06-26 15:03:02.000 177 30833.62 99.99 43558.27 88888.00 2009-06-26 15:03:03.000 177 30833.63 100.03 43558.24 88888.00 2009-06-26 15:03:04.000 177 30833.64 100.04 43558.26 88888.00 2009-06-26 15:03:05.000 177 30833.61 99.98 43558.27 53361.12 2009-06-26 15:03:06.000 177 30833.50 99.87 43558.39 88888.00 2009-06-26 15:03:07.000 177 30833.65 99.95 43558.28 88888.00 2009-06-26 15:03:08.000 177 30833.62 99.95 43558.24 88888.00 2009-06-26 15:03:09.000 177 30833.61 99.98 43558.21 88888.00 2009-06-26 15:03:10.000 177 30833.61 100.02 43558.24 53361.16 2009-06-26 15:03:11.000 177 30833.63 100.06 43558.25 88888.00 2009-06-26 15:03:12.000 177 30833.62 99.99 43558.24 88888.00 2009-06-26 15:03:13.000 177 30833.64 100.03 43558.25 88888.00 2009-06-26 15:03:14.000 177 30833.65 100.01 43558.25 88888.00 2009-06-26 15:03:15.000 177 30833.63 99.98 43558.20 53361.19 2009-06-26 15:03:16.000 177 30833.59 99.98 43558.23 88888.00 2009-06-26 15:03:17.000 177 30833.62 99.97 43558.24 88888.00 2009-06-26 15:03:18.000 177 30833.61 99.95 43558.26 88888.00 2009-06-26 15:03:19.000 177 30833.62 99.93 43558.28 88888.00 2009-06-26 15:03:20.000 177 30833.66 99.89 43558.30 53361.17 2009-06-26 15:03:21.000 177 30833.70 99.95 43558.32 88888.00 2009-06-26 15:03:22.000 177 30833.71 99.97 43558.36 88888.00 2009-06-26 15:03:23.000 177 30833.71 99.96 43558.36 88888.00 2009-06-26 15:03:24.000 177 30833.70 99.92 43558.26 88888.00 2009-06-26 15:03:25.000 177 30833.69 99.93 43558.24 53361.22 2009-06-26 15:03:26.000 177 30833.65 99.94 43558.26 88888.00 2009-06-26 15:03:27.000 177 30833.67 99.96 43558.24 88888.00 2009-06-26 15:03:28.000 177 30833.67 99.96 43558.22 88888.00 2009-06-26 15:03:29.000 177 30833.68 99.95 43558.24 88888.00 2009-06-26 15:03:30.000 177 30833.70 100.02 43558.25 53361.21 2009-06-26 15:03:31.000 177 30833.68 100.08 43558.29 88888.00 2009-06-26 15:03:32.000 177 30833.68 100.07 43558.29 88888.00 2009-06-26 15:03:33.000 177 30833.73 100.08 43558.30 88888.00 2009-06-26 15:03:34.000 177 30833.73 100.12 43558.29 88888.00 2009-06-26 15:03:35.000 177 30833.74 100.16 43558.30 53361.23 2009-06-26 15:03:36.000 177 30833.75 100.15 43558.31 88888.00 2009-06-26 15:03:37.000 177 30833.74 100.14 43558.31 88888.00 2009-06-26 15:03:38.000 177 30833.74 100.11 43558.38 88888.00 2009-06-26 15:03:39.000 177 30833.71 100.11 43558.40 88888.00 2009-06-26 15:03:40.000 177 30833.55 100.13 43558.62 53361.26 2009-06-26 15:03:41.000 177 30833.52 100.11 43558.65 88888.00 2009-06-26 15:03:42.000 177 30833.79 100.11 43558.30 88888.00 2009-06-26 15:03:43.000 177 30833.98 100.13 43558.09 88888.00 2009-06-26 15:03:44.000 177 30833.94 100.14 43558.13 88888.00 2009-06-26 15:03:45.000 177 30833.65 100.17 43558.44 53361.14 2009-06-26 15:03:46.000 177 30833.53 100.11 43558.55 88888.00 2009-06-26 15:03:47.000 177 30833.63 100.11 43558.47 88888.00 2009-06-26 15:03:48.000 177 30833.94 100.11 43558.12 88888.00 2009-06-26 15:03:49.000 177 30833.99 100.08 43558.04 88888.00 2009-06-26 15:03:50.000 177 30833.87 100.11 43558.24 53361.28 2009-06-26 15:03:51.000 177 30833.59 100.16 43558.62 88888.00 2009-06-26 15:03:52.000 177 30833.57 100.17 43558.62 88888.00 2009-06-26 15:03:53.000 177 30833.77 100.10 43558.33 88888.00 2009-06-26 15:03:54.000 177 30833.99 100.10 43558.05 88888.00 2009-06-26 15:03:55.000 177 30834.03 100.07 43558.11 53361.40 2009-06-26 15:03:56.000 177 30833.88 100.09 43558.29 88888.00 2009-06-26 15:03:57.000 177 30833.81 100.10 43558.31 88888.00 2009-06-26 15:03:58.000 177 30833.82 100.11 43558.32 88888.00 2009-06-26 15:03:59.000 177 30833.83 100.13 43558.31 88888.00 2009-06-26 15:04:00.000 177 30833.83 100.17 43558.32 53361.29 2009-06-26 15:04:01.000 177 30833.83 100.20 43558.32 88888.00 2009-06-26 15:04:02.000 177 30833.86 100.20 43558.34 88888.00 2009-06-26 15:04:03.000 177 30833.86 100.18 43558.35 88888.00 2009-06-26 15:04:04.000 177 30833.85 100.18 43558.30 88888.00 2009-06-26 15:04:05.000 177 30833.84 100.17 43558.32 53361.28 2009-06-26 15:04:06.000 177 30833.82 100.12 43558.35 88888.00 2009-06-26 15:04:07.000 177 30833.82 100.13 43558.26 88888.00 2009-06-26 15:04:08.000 177 30833.85 100.14 43558.28 88888.00 2009-06-26 15:04:09.000 177 30833.82 100.12 43558.31 88888.00 2009-06-26 15:04:10.000 177 30833.78 100.12 43558.29 53361.32 2009-06-26 15:04:11.000 177 30833.76 100.13 43558.30 88888.00 2009-06-26 15:04:12.000 177 30833.73 100.20 43558.33 88888.00 2009-06-26 15:04:13.000 177 30833.70 100.23 43558.31 88888.00 2009-06-26 15:04:14.000 177 30833.65 100.25 43558.25 88888.00 2009-06-26 15:04:15.000 177 30833.63 100.28 43558.21 53361.16 2009-06-26 15:04:16.000 177 30833.61 100.28 43558.20 88888.00 2009-06-26 15:04:17.000 177 30833.61 100.33 43558.17 88888.00 2009-06-26 15:04:18.000 177 30833.64 100.39 43558.17 88888.00 2009-06-26 15:04:19.000 177 30833.64 100.46 43558.19 88888.00 2009-06-26 15:04:20.000 177 30833.68 100.46 43558.16 53361.11 2009-06-26 15:04:21.000 177 30833.72 100.49 43558.11 88888.00 2009-06-26 15:04:22.000 177 30833.72 100.52 43558.14 88888.00 2009-06-26 15:04:23.000 177 30833.73 100.50 43558.14 88888.00 2009-06-26 15:04:24.000 177 30833.74 100.55 43558.10 88888.00 2009-06-26 15:04:25.000 177 30833.74 100.54 43558.10 53361.13 2009-06-26 15:04:26.000 177 30833.79 100.55 43558.08 88888.00 2009-06-26 15:04:27.000 177 30833.80 100.54 43558.03 88888.00 2009-06-26 15:04:28.000 177 30833.81 100.57 43558.03 88888.00 2009-06-26 15:04:29.000 177 30833.86 100.62 43558.02 88888.00 2009-06-26 15:04:30.000 177 30833.94 100.58 43558.05 53361.12 2009-06-26 15:04:31.000 177 30833.98 100.57 43558.06 88888.00 2009-06-26 15:04:32.000 177 30833.99 100.54 43558.04 88888.00 2009-06-26 15:04:33.000 177 30834.01 100.49 43558.02 88888.00 2009-06-26 15:04:34.000 177 30834.01 100.50 43558.03 88888.00 2009-06-26 15:04:35.000 177 30834.01 100.49 43557.98 53361.16 2009-06-26 15:04:36.000 177 30834.04 100.46 43557.99 88888.00 2009-06-26 15:04:37.000 177 30834.12 100.44 43558.00 88888.00 2009-06-26 15:04:38.000 177 30834.14 100.39 43557.95 88888.00 2009-06-26 15:04:39.000 177 30834.03 100.38 43558.13 88888.00 2009-06-26 15:04:40.000 177 30833.91 100.37 43558.28 53361.28 2009-06-26 15:04:41.000 177 30833.87 100.41 43558.31 88888.00 2009-06-26 15:04:42.000 177 30833.85 100.42 43558.33 88888.00 2009-06-26 15:04:43.000 177 30833.93 100.40 43558.25 88888.00 2009-06-26 15:04:44.000 177 30834.09 100.39 43558.13 88888.00 2009-06-26 15:04:45.000 177 30834.10 100.45 43558.09 53361.48 2009-06-26 15:04:46.000 177 30834.11 100.44 43558.11 88888.00 2009-06-26 15:04:47.000 177 30834.14 100.42 43558.20 88888.00 2009-06-26 15:04:48.000 177 30834.13 100.42 43558.24 88888.00 2009-06-26 15:04:49.000 177 30834.13 100.42 43558.27 88888.00 2009-06-26 15:04:50.000 177 30834.16 100.53 43558.29 53361.39 2009-06-26 15:04:51.000 177 30834.17 100.58 43558.31 88888.00 2009-06-26 15:04:52.000 177 30834.07 100.50 43558.36 88888.00 2009-06-26 15:04:53.000 177 30834.10 100.52 43558.38 88888.00 2009-06-26 15:04:54.000 177 30834.15 100.56 43558.33 88888.00 2009-06-26 15:04:55.000 177 30834.12 100.58 43558.32 53361.56 2009-06-26 15:04:56.000 177 30834.14 100.57 43558.29 88888.00 2009-06-26 15:04:57.000 177 30834.15 100.57 43558.32 88888.00 2009-06-26 15:04:58.000 177 30834.18 100.59 43558.39 88888.00 2009-06-26 15:04:59.000 177 30834.17 100.58 43558.40 88888.00 2009-06-26 15:05:00.000 177 30834.16 100.61 43558.40 53361.49 2009-06-26 15:05:01.000 177 30834.16 100.63 43558.43 88888.00 2009-06-26 15:05:02.000 177 30834.17 100.59 43558.44 88888.00 2009-06-26 15:05:03.000 177 30834.13 100.57 43558.43 88888.00 2009-06-26 15:05:04.000 177 30834.13 100.57 43558.42 88888.00 2009-06-26 15:05:05.000 177 30834.15 100.56 43558.42 53361.55 2009-06-26 15:05:06.000 177 30834.12 100.57 43558.44 88888.00 2009-06-26 15:05:07.000 177 30834.14 100.58 43558.42 88888.00 2009-06-26 15:05:08.000 177 30834.13 100.55 43558.43 88888.00 2009-06-26 15:05:09.000 177 30834.12 100.54 43558.43 88888.00 2009-06-26 15:05:10.000 177 30834.12 100.58 43558.41 53361.56 2009-06-26 15:05:11.000 177 30834.14 100.56 43558.43 88888.00 2009-06-26 15:05:12.000 177 30834.13 100.54 43558.41 88888.00 2009-06-26 15:05:13.000 177 30834.11 100.58 43558.46 88888.00 2009-06-26 15:05:14.000 177 30834.12 100.62 43558.49 88888.00 2009-06-26 15:05:15.000 177 30834.14 100.65 43558.44 53361.59 2009-06-26 15:05:16.000 177 30834.13 100.61 43558.39 88888.00 2009-06-26 15:05:17.000 177 30834.15 100.59 43558.41 88888.00 2009-06-26 15:05:18.000 177 30834.17 100.61 43558.41 88888.00 2009-06-26 15:05:19.000 177 30834.18 100.63 43558.40 88888.00 2009-06-26 15:05:20.000 177 30834.19 100.61 43558.45 53361.63 2009-06-26 15:05:21.000 177 30834.17 100.61 43558.46 88888.00 2009-06-26 15:05:22.000 177 30834.15 100.61 43558.41 88888.00 2009-06-26 15:05:23.000 177 30834.17 100.62 43558.44 88888.00 2009-06-26 15:05:24.000 177 30834.17 100.61 43558.44 88888.00 2009-06-26 15:05:25.000 177 30834.19 100.63 43558.46 53361.63 2009-06-26 15:05:26.000 177 30834.19 100.66 43558.44 88888.00 2009-06-26 15:05:27.000 177 30834.19 100.67 43558.50 88888.00 2009-06-26 15:05:28.000 177 30834.19 100.69 43558.47 88888.00 2009-06-26 15:05:29.000 177 30834.17 100.69 43558.50 88888.00 2009-06-26 15:05:30.000 177 30834.19 100.62 43558.48 53361.62 2009-06-26 15:05:31.000 177 30834.18 100.63 43558.46 88888.00 2009-06-26 15:05:32.000 177 30834.20 100.64 43558.42 88888.00 2009-06-26 15:05:33.000 177 30834.20 100.66 43558.48 88888.00 2009-06-26 15:05:34.000 177 30834.17 100.66 43558.48 88888.00 2009-06-26 15:05:35.000 177 30834.17 100.71 43558.49 53361.63 2009-06-26 15:05:36.000 177 30834.19 100.73 43558.47 88888.00 2009-06-26 15:05:37.000 177 30834.18 100.70 43558.46 88888.00 2009-06-26 15:05:38.000 177 30834.17 100.68 43558.41 88888.00 2009-06-26 15:05:39.000 177 30834.15 100.76 43558.50 88888.00 2009-06-26 15:05:40.000 177 30834.09 100.83 43558.57 53361.61 2009-06-26 15:05:41.000 177 30834.09 100.84 43558.56 88888.00 2009-06-26 15:05:42.000 177 30834.10 100.82 43558.56 88888.00 2009-06-26 15:05:43.000 177 30834.13 100.79 43558.56 88888.00 2009-06-26 15:05:44.000 177 30834.19 100.69 43558.46 88888.00 2009-06-26 15:05:45.000 177 30834.18 100.66 43558.49 53361.73 2009-06-26 15:05:46.000 177 30834.15 100.72 43558.60 88888.00 2009-06-26 15:05:47.000 177 30834.09 100.76 43558.63 88888.00 2009-06-26 15:05:48.000 177 30834.08 100.79 43558.63 88888.00 2009-06-26 15:05:49.000 177 30834.06 100.80 43558.65 88888.00 2009-06-26 15:05:50.000 177 30834.10 100.77 43558.63 53361.74 2009-06-26 15:05:51.000 177 30834.14 100.68 43558.48 88888.00 2009-06-26 15:05:52.000 177 30834.18 100.68 43558.45 88888.00 2009-06-26 15:05:53.000 177 30834.15 100.66 43558.48 88888.00 2009-06-26 15:05:54.000 177 30834.14 100.67 43558.44 88888.00 2009-06-26 15:05:55.000 177 30834.16 100.68 43558.49 53361.62 2009-06-26 15:05:56.000 177 30834.17 100.67 43558.49 88888.00 2009-06-26 15:05:57.000 177 30834.17 100.65 43558.42 88888.00 2009-06-26 15:05:58.000 177 30834.18 100.66 43558.46 88888.00 2009-06-26 15:05:59.000 177 30834.16 100.67 43558.44 88888.00 2009-06-26 15:06:00.000 177 30834.15 100.69 43558.43 53361.67 2009-06-26 15:06:01.000 177 30834.15 100.67 43558.39 88888.00 2009-06-26 15:06:02.000 177 30834.16 100.65 43558.43 88888.00 2009-06-26 15:06:03.000 177 30834.15 100.68 43558.44 88888.00 2009-06-26 15:06:04.000 177 30834.17 100.67 43558.45 88888.00 2009-06-26 15:06:05.000 177 30834.21 100.65 43558.44 53361.64 2009-06-26 15:06:06.000 177 30834.20 100.62 43558.45 88888.00 2009-06-26 15:06:07.000 177 30834.20 100.68 43558.47 88888.00 2009-06-26 15:06:08.000 177 30834.21 100.72 43558.41 88888.00 2009-06-26 15:06:09.000 177 30834.18 100.74 43558.43 88888.00 2009-06-26 15:06:10.000 177 30834.19 100.80 43558.45 53361.63 2009-06-26 15:06:11.000 177 30834.17 100.77 43558.49 88888.00 2009-06-26 15:06:12.000 177 30834.15 100.76 43558.48 88888.00 2009-06-26 15:06:13.000 177 30834.16 100.80 43558.44 88888.00 2009-06-26 15:06:14.000 177 30834.17 100.77 43558.46 88888.00 2009-06-26 15:06:15.000 177 30834.17 100.77 43558.44 53361.63 2009-06-26 15:06:16.000 177 30834.18 100.78 43558.42 88888.00 2009-06-26 15:06:17.000 177 30834.17 100.77 43558.45 88888.00 2009-06-26 15:06:18.000 177 30834.15 100.78 43558.42 88888.00 2009-06-26 15:06:19.000 177 30834.14 100.79 43558.42 88888.00 2009-06-26 15:06:20.000 177 30834.14 100.79 43558.41 53361.67 2009-06-26 15:06:21.000 177 30834.15 100.77 43558.41 88888.00 2009-06-26 15:06:22.000 177 30834.12 100.77 43558.38 88888.00 2009-06-26 15:06:23.000 177 30834.13 100.80 43558.39 88888.00 2009-06-26 15:06:24.000 177 30834.14 100.79 43558.41 88888.00 2009-06-26 15:06:25.000 177 30834.12 100.74 43558.37 53361.65 2009-06-26 15:06:26.000 177 30834.11 100.71 43558.38 88888.00 2009-06-26 15:06:27.000 177 30834.12 100.73 43558.43 88888.00 2009-06-26 15:06:28.000 177 30834.16 100.78 43558.44 88888.00 2009-06-26 15:06:29.000 177 30834.15 100.82 43558.45 88888.00 2009-06-26 15:06:30.000 177 30834.11 100.79 43558.45 53361.63 2009-06-26 15:06:31.000 177 30834.12 100.80 43558.44 88888.00 2009-06-26 15:06:32.000 177 30834.15 100.79 43558.46 88888.00 2009-06-26 15:06:33.000 177 30834.15 100.80 43558.45 88888.00 2009-06-26 15:06:34.000 177 30834.14 100.80 43558.46 88888.00 2009-06-26 15:06:35.000 177 30834.14 100.83 43558.49 53361.64 2009-06-26 15:06:36.000 177 30834.19 100.84 43558.51 88888.00 2009-06-26 15:06:37.000 177 30834.16 100.82 43558.50 88888.00 2009-06-26 15:06:38.000 177 30834.14 100.83 43558.45 88888.00 2009-06-26 15:06:39.000 177 30834.17 100.81 43558.44 88888.00 2009-06-26 15:06:40.000 177 30834.12 100.86 43558.50 53361.59 2009-06-26 15:06:41.000 177 30834.07 100.96 43558.59 88888.00 2009-06-26 15:06:42.000 177 30834.07 100.94 43558.54 88888.00 2009-06-26 15:06:43.000 177 30834.14 100.79 43558.30 88888.00 2009-06-26 15:06:44.000 177 30834.18 100.74 43558.22 88888.00 2009-06-26 15:06:45.000 177 30834.17 100.75 43558.33 53361.62 2009-06-26 15:06:46.000 177 30834.08 100.88 43558.58 88888.00 2009-06-26 15:06:47.000 177 30834.09 100.90 43558.61 88888.00 2009-06-26 15:06:48.000 177 30834.15 100.77 43558.41 88888.00 2009-06-26 15:06:49.000 177 30834.23 100.66 43558.26 88888.00 2009-06-26 15:06:50.000 177 30834.23 100.68 43558.27 53361.66 2009-06-26 15:06:51.000 177 30834.13 100.79 43558.43 88888.00 2009-06-26 15:06:52.000 177 30834.10 100.87 43558.51 88888.00 2009-06-26 15:06:53.000 177 30834.15 100.86 43558.53 88888.00 2009-06-26 15:06:54.000 177 30834.22 100.70 43558.36 88888.00 2009-06-26 15:06:55.000 177 30834.23 100.67 43558.22 53361.69 2009-06-26 15:06:56.000 177 30834.17 100.68 43558.24 88888.00 2009-06-26 15:06:57.000 177 30834.11 100.77 43558.37 88888.00 2009-06-26 15:06:58.000 177 30834.10 100.77 43558.42 88888.00 2009-06-26 15:06:59.000 177 30834.10 100.77 43558.48 88888.00 2009-06-26 15:07:00.000 177 30834.11 100.79 43558.43 53361.60 2009-06-26 15:07:01.000 177 30834.12 100.81 43558.46 88888.00 2009-06-26 15:07:02.000 177 30834.16 100.79 43558.51 88888.00 2009-06-26 15:07:03.000 177 30834.16 100.79 43558.50 88888.00 2009-06-26 15:07:04.000 177 30834.14 100.80 43558.46 88888.00 2009-06-26 15:07:05.000 177 30834.13 100.80 43558.44 53361.57 2009-06-26 15:07:06.000 177 30834.11 100.81 43558.42 88888.00 2009-06-26 15:07:07.000 177 30834.09 100.82 43558.40 88888.00 2009-06-26 15:07:08.000 177 30834.09 100.81 43558.41 88888.00 2009-06-26 15:07:09.000 177 30834.10 100.82 43558.39 88888.00 2009-06-26 15:07:10.000 177 30834.10 100.82 43558.35 53361.58 2009-06-26 15:07:11.000 177 30834.13 100.84 43558.35 88888.00 2009-06-26 15:07:12.000 177 30834.13 100.82 43558.36 88888.00 2009-06-26 15:07:13.000 177 30834.12 100.79 43558.36 88888.00 2009-06-26 15:07:14.000 177 30834.12 100.80 43558.34 88888.00 2009-06-26 15:07:15.000 177 30834.11 100.84 43558.32 53361.55 2009-06-26 15:07:16.000 177 30834.11 100.82 43558.34 88888.00 2009-06-26 15:07:17.000 177 30834.09 100.82 43558.36 88888.00 2009-06-26 15:07:18.000 177 30834.14 100.85 43558.30 88888.00 2009-06-26 15:07:19.000 177 30834.14 100.85 43558.25 88888.00 2009-06-26 15:07:20.000 177 30834.11 100.78 43558.38 53361.55 2009-06-26 15:07:21.000 177 30834.14 100.75 43558.40 88888.00 2009-06-26 15:07:22.000 177 30834.13 100.74 43558.45 88888.00 2009-06-26 15:07:23.000 177 30834.08 100.74 43558.39 88888.00 2009-06-26 15:07:24.000 177 30834.06 100.77 43558.36 88888.00 2009-06-26 15:07:25.000 177 30834.10 100.80 43558.42 53361.59 2009-06-26 15:07:26.000 177 30834.10 100.74 43558.41 88888.00 2009-06-26 15:07:27.000 177 30834.08 100.75 43558.42 88888.00 2009-06-26 15:07:28.000 177 30834.10 100.76 43558.45 88888.00 2009-06-26 15:07:29.000 177 30834.07 100.77 43558.45 88888.00 2009-06-26 15:07:30.000 177 30834.08 100.78 43558.42 53361.55 2009-06-26 15:07:31.000 177 30834.11 100.79 43558.35 88888.00 2009-06-26 15:07:32.000 177 30834.09 100.78 43558.33 88888.00 2009-06-26 15:07:33.000 177 30834.06 100.75 43558.30 88888.00 2009-06-26 15:07:34.000 177 30834.07 100.71 43558.32 88888.00 2009-06-26 15:07:35.000 177 30834.09 100.72 43558.31 53361.53 2009-06-26 15:07:36.000 177 30834.10 100.74 43558.30 88888.00 2009-06-26 15:07:37.000 177 30834.08 100.74 43558.35 88888.00 2009-06-26 15:07:38.000 177 30834.10 100.72 43558.40 88888.00 2009-06-26 15:07:39.000 177 30834.06 100.76 43558.39 88888.00 2009-06-26 15:07:40.000 177 30834.04 100.84 43558.50 53361.52 2009-06-26 15:07:41.000 177 30834.08 100.81 43558.52 88888.00 2009-06-26 15:07:42.000 177 30834.13 100.68 43558.32 88888.00 2009-06-26 15:07:43.000 177 30834.13 100.61 43558.15 88888.00 2009-06-26 15:07:44.000 177 30834.10 100.63 43558.18 88888.00 2009-06-26 15:07:45.000 177 30834.01 100.78 43558.46 53361.45 2009-06-26 15:07:46.000 177 30833.99 100.81 43558.52 88888.00 2009-06-26 15:07:47.000 177 30834.03 100.77 43558.47 88888.00 2009-06-26 15:07:48.000 177 30834.11 100.60 43558.28 88888.00 2009-06-26 15:07:49.000 177 30834.11 100.54 43558.25 88888.00 2009-06-26 15:07:50.000 177 30834.11 100.56 43558.30 53361.52 2009-06-26 15:07:51.000 177 30834.02 100.73 43558.50 88888.00 2009-06-26 15:07:52.000 177 30834.05 100.79 43558.51 88888.00 2009-06-26 15:07:53.000 177 30834.09 100.68 43558.33 88888.00 2009-06-26 15:07:54.000 177 30834.11 100.54 43558.13 88888.00 2009-06-26 15:07:55.000 177 30834.08 100.55 43558.12 53361.62 2009-06-26 15:07:56.000 177 30834.06 100.65 43558.24 88888.00 2009-06-26 15:07:57.000 177 30834.01 100.66 43558.23 88888.00 2009-06-26 15:07:58.000 177 30833.99 100.66 43558.22 88888.00 2009-06-26 15:07:59.000 177 30834.00 100.64 43558.24 88888.00 2009-06-26 15:08:00.000 177 30834.03 100.59 43558.26 53361.48 2009-06-26 15:08:01.000 177 30834.03 100.53 43558.25 88888.00 2009-06-26 15:08:02.000 177 30834.05 100.56 43558.25 88888.00 2009-06-26 15:08:03.000 177 30834.04 100.59 43558.26 88888.00 2009-06-26 15:08:04.000 177 30834.04 100.64 43558.27 88888.00 2009-06-26 15:08:05.000 177 30834.04 100.61 43558.28 53361.49 2009-06-26 15:08:06.000 177 30834.03 100.63 43558.29 88888.00 2009-06-26 15:08:07.000 177 30834.04 100.63 43558.28 88888.00 2009-06-26 15:08:08.000 177 30834.08 100.60 43558.30 88888.00 2009-06-26 15:08:09.000 177 30834.08 100.61 43558.34 88888.00 2009-06-26 15:08:10.000 177 30834.09 100.64 43558.36 53361.51 2009-06-26 15:08:11.000 177 30834.09 100.62 43558.30 88888.00 2009-06-26 15:08:12.000 177 30834.05 100.59 43558.32 88888.00 2009-06-26 15:08:13.000 177 30834.03 100.58 43558.36 88888.00 2009-06-26 15:08:14.000 177 30834.05 100.57 43558.34 88888.00 2009-06-26 15:08:15.000 177 30834.07 100.61 43558.30 53361.50 2009-06-26 15:08:16.000 177 30834.10 100.61 43558.28 88888.00 2009-06-26 15:08:17.000 177 30834.06 100.58 43558.30 88888.00 2009-06-26 15:08:18.000 177 30834.08 100.61 43558.31 88888.00 2009-06-26 15:08:19.000 177 30834.07 100.62 43558.33 88888.00 2009-06-26 15:08:20.000 177 30834.05 100.58 43558.36 53361.46 2009-06-26 15:08:21.000 177 30834.04 100.61 43558.33 88888.00 2009-06-26 15:08:22.000 177 30834.05 100.59 43558.29 88888.00 2009-06-26 15:08:23.000 177 30834.02 100.58 43558.31 88888.00 2009-06-26 15:08:24.000 177 30834.00 100.60 43558.36 88888.00 2009-06-26 15:08:25.000 177 30833.95 100.60 43558.40 53361.50 2009-06-26 15:08:26.000 177 30833.95 100.55 43558.36 88888.00 2009-06-26 15:08:27.000 177 30833.99 100.50 43558.35 88888.00 2009-06-26 15:08:28.000 177 30834.00 100.51 43558.33 88888.00 2009-06-26 15:08:29.000 177 30834.02 100.53 43558.32 88888.00 2009-06-26 15:08:30.000 177 30834.02 100.54 43558.30 53361.48 2009-06-26 15:08:31.000 177 30834.03 100.53 43558.29 88888.00 2009-06-26 15:08:32.000 177 30834.06 100.54 43558.28 88888.00 2009-06-26 15:08:33.000 177 30834.04 100.51 43558.30 88888.00 2009-06-26 15:08:34.000 177 30834.03 100.51 43558.33 88888.00 2009-06-26 15:08:35.000 177 30834.03 100.48 43558.30 53361.44 2009-06-26 15:08:36.000 177 30834.04 100.51 43558.33 88888.00 2009-06-26 15:08:37.000 177 30834.04 100.54 43558.38 88888.00 2009-06-26 15:08:38.000 177 30834.00 100.56 43558.40 88888.00 2009-06-26 15:08:39.000 177 30833.93 100.62 43558.48 88888.00 2009-06-26 15:08:40.000 177 30833.92 100.67 43558.53 53361.39 2009-06-26 15:08:41.000 177 30833.96 100.67 43558.48 88888.00 2009-06-26 15:08:42.000 177 30833.92 100.65 43558.46 88888.00 2009-06-26 15:08:43.000 177 30833.95 100.59 43558.42 88888.00 2009-06-26 15:08:44.000 177 30833.99 100.52 43558.31 88888.00 2009-06-26 15:08:45.000 177 30834.03 100.52 43558.29 53361.50 2009-06-26 15:08:46.000 177 30834.05 100.54 43558.30 88888.00 2009-06-26 15:08:47.000 177 30834.03 100.57 43558.33 88888.00 2009-06-26 15:08:48.000 177 30834.01 100.56 43558.31 88888.00 2009-06-26 15:08:49.000 177 30833.99 100.53 43558.24 88888.00 2009-06-26 15:08:50.000 177 30833.99 100.51 43558.25 53361.42 2009-06-26 15:08:51.000 177 30834.00 100.52 43558.22 88888.00 2009-06-26 15:08:52.000 177 30834.02 100.52 43558.27 88888.00 2009-06-26 15:08:53.000 177 30834.02 100.52 43558.26 88888.00 2009-06-26 15:08:54.000 177 30834.02 100.49 43558.26 88888.00 2009-06-26 15:08:55.000 177 30834.03 100.52 43558.27 53361.42 2009-06-26 15:08:56.000 177 30834.05 100.51 43558.24 88888.00 2009-06-26 15:08:57.000 177 30834.04 100.52 43558.22 88888.00 2009-06-26 15:08:58.000 177 30834.03 100.53 43558.24 88888.00 2009-06-26 15:08:59.000 177 30834.03 100.54 43558.22 88888.00 2009-06-26 15:09:00.000 177 30834.04 100.54 43558.24 53361.37 2009-06-26 15:09:01.000 177 30833.99 100.53 43558.27 88888.00 2009-06-26 15:09:02.000 177 30834.00 100.53 43558.28 88888.00 2009-06-26 15:09:03.000 177 30834.02 100.54 43558.26 88888.00 2009-06-26 15:09:04.000 177 30834.05 100.53 43558.18 88888.00 2009-06-26 15:09:05.000 177 30834.06 100.54 43558.22 53361.41 2009-06-26 15:09:06.000 177 30834.03 100.53 43558.29 88888.00 2009-06-26 15:09:07.000 177 30834.01 100.54 43558.31 88888.00 2009-06-26 15:09:08.000 177 30834.00 100.54 43558.32 88888.00 2009-06-26 15:09:09.000 177 30834.03 100.48 43558.30 88888.00 2009-06-26 15:09:10.000 177 30834.03 100.51 43558.28 53361.42 2009-06-26 15:09:11.000 177 30833.99 100.49 43558.28 88888.00 2009-06-26 15:09:12.000 177 30833.98 100.47 43558.28 88888.00 2009-06-26 15:09:13.000 177 30834.04 100.52 43558.30 88888.00 2009-06-26 15:09:14.000 177 30834.04 100.50 43558.26 88888.00 2009-06-26 15:09:15.000 177 30834.12 100.54 43558.14 53361.45 2009-06-26 15:09:16.000 177 30834.02 100.40 43558.16 88888.00 2009-06-26 15:09:17.000 177 30834.03 100.44 43558.25 88888.00 2009-06-26 15:09:18.000 177 30834.05 100.46 43558.26 88888.00 2009-06-26 15:09:19.000 177 30834.05 100.46 43558.25 88888.00 2009-06-26 15:09:20.000 177 30834.06 100.46 43558.24 53361.47 2009-06-26 15:09:21.000 177 30834.04 100.44 43558.22 88888.00 2009-06-26 15:09:22.000 177 30834.02 100.45 43558.24 88888.00 2009-06-26 15:09:23.000 177 30834.02 100.48 43558.25 88888.00 2009-06-26 15:09:24.000 177 30833.99 100.51 43558.23 88888.00 2009-06-26 15:09:25.000 177 30833.98 100.53 43558.24 53361.48 2009-06-26 15:09:26.000 177 30834.02 100.50 43558.22 88888.00 2009-06-26 15:09:27.000 177 30834.00 100.48 43558.24 88888.00 2009-06-26 15:09:28.000 177 30834.03 100.52 43558.27 88888.00 2009-06-26 15:09:29.000 177 30834.03 100.53 43558.29 88888.00 2009-06-26 15:09:30.000 177 30834.05 100.51 43558.29 53361.51 2009-06-26 15:09:31.000 177 30834.05 100.48 43558.31 88888.00 2009-06-26 15:09:32.000 177 30834.05 100.46 43558.33 88888.00 2009-06-26 15:09:33.000 177 30834.06 100.45 43558.31 88888.00 2009-06-26 15:09:34.000 177 30834.08 100.50 43558.34 88888.00 2009-06-26 15:09:35.000 177 30834.08 100.48 43558.29 53361.49 2009-06-26 15:09:36.000 177 30834.09 100.48 43558.27 88888.00 2009-06-26 15:09:37.000 177 30834.10 100.51 43558.32 88888.00 2009-06-26 15:09:38.000 177 30834.12 100.54 43558.33 88888.00 2009-06-26 15:09:39.000 177 30834.11 100.55 43558.37 88888.00 2009-06-26 15:09:40.000 177 30834.10 100.56 43558.38 53361.54 2009-06-26 15:09:41.000 177 30834.07 100.55 43558.32 88888.00 2009-06-26 15:09:42.000 177 30834.06 100.56 43558.32 88888.00 2009-06-26 15:09:43.000 177 30834.06 100.54 43558.34 88888.00 2009-06-26 15:09:44.000 177 30834.06 100.53 43558.32 88888.00 2009-06-26 15:09:45.000 177 30834.12 100.54 43558.25 53361.52 2009-06-26 15:09:46.000 177 30834.15 100.55 43558.27 88888.00 2009-06-26 15:09:47.000 177 30834.12 100.55 43558.31 88888.00 2009-06-26 15:09:48.000 177 30834.08 100.53 43558.26 88888.00 2009-06-26 15:09:49.000 177 30834.09 100.55 43558.30 88888.00 2009-06-26 15:09:50.000 177 30834.10 100.55 43558.30 53361.51 2009-06-26 15:09:51.000 177 30834.09 100.54 43558.34 88888.00 2009-06-26 15:09:52.000 177 30834.03 100.50 43558.45 88888.00 2009-06-26 15:09:53.000 177 30834.05 100.50 43558.55 88888.00 2009-06-26 15:09:54.000 177 30834.14 100.52 43558.39 88888.00 2009-06-26 15:09:55.000 177 30834.14 100.50 43558.36 53361.58 2009-06-26 15:09:56.000 177 30834.11 100.50 43558.36 88888.00 2009-06-26 15:09:57.000 177 30834.07 100.50 43558.33 88888.00 2009-06-26 15:09:58.000 177 30834.11 100.52 43558.30 88888.00 2009-06-26 15:09:59.000 177 30834.14 100.50 43558.29 88888.00 2009-06-26 15:10:00.000 177 30834.13 100.48 43558.29 53361.50 2009-06-26 15:10:01.000 177 30834.10 100.45 43558.26 88888.00 2009-06-26 15:10:02.000 177 30834.10 100.47 43558.26 88888.00 2009-06-26 15:10:03.000 177 30834.09 100.47 43558.30 88888.00 2009-06-26 15:10:04.000 177 30834.09 100.40 43558.30 88888.00 2009-06-26 15:10:05.000 177 30834.11 100.40 43558.29 53361.52 2009-06-26 15:10:06.000 177 30834.15 100.41 43558.29 88888.00 2009-06-26 15:10:07.000 177 30834.15 100.44 43558.25 88888.00 2009-06-26 15:10:08.000 177 30834.14 100.43 43558.28 88888.00 2009-06-26 15:10:09.000 177 30834.13 100.47 43558.29 88888.00 2009-06-26 15:10:10.000 177 30834.13 100.47 43558.24 53361.52 2009-06-26 15:10:11.000 177 30834.14 100.44 43558.22 88888.00 2009-06-26 15:10:12.000 177 30834.15 100.44 43558.27 88888.00 2009-06-26 15:10:13.000 177 30834.14 100.46 43558.32 88888.00 2009-06-26 15:10:14.000 177 30834.12 100.46 43558.28 88888.00 2009-06-26 15:10:15.000 177 30834.13 100.47 43558.28 53361.53 2009-06-26 15:10:16.000 177 30834.11 100.48 43558.29 88888.00 2009-06-26 15:10:17.000 177 30834.13 100.47 43558.25 88888.00 2009-06-26 15:10:18.000 177 30834.14 100.48 43558.24 88888.00 2009-06-26 15:10:19.000 177 30834.14 100.50 43558.26 88888.00 2009-06-26 15:10:20.000 177 30834.15 100.56 43558.28 53361.55 2009-06-26 15:10:21.000 177 30834.16 100.52 43558.26 88888.00 2009-06-26 15:10:22.000 177 30834.15 100.47 43558.25 88888.00 2009-06-26 15:10:23.000 177 30834.14 100.45 43558.27 88888.00 2009-06-26 15:10:24.000 177 30834.13 100.43 43558.21 88888.00 2009-06-26 15:10:25.000 177 30834.17 100.52 43558.19 53361.54 2009-06-26 15:10:26.000 177 30834.15 100.50 43558.22 88888.00 2009-06-26 15:10:27.000 177 30834.15 100.47 43558.27 88888.00 2009-06-26 15:10:28.000 177 30834.20 100.47 43558.25 88888.00 2009-06-26 15:10:29.000 177 30834.21 100.45 43558.26 88888.00 2009-06-26 15:10:30.000 177 30834.18 100.43 43558.24 53361.58 2009-06-26 15:10:31.000 177 30834.15 100.43 43558.23 88888.00 2009-06-26 15:10:32.000 177 30834.16 100.46 43558.22 88888.00 2009-06-26 15:10:33.000 177 30834.17 100.47 43558.27 88888.00 2009-06-26 15:10:34.000 177 30834.17 100.50 43558.26 88888.00 2009-06-26 15:10:35.000 177 30834.15 100.52 43558.22 53361.55 2009-06-26 15:10:36.000 177 30834.15 100.51 43558.23 88888.00 2009-06-26 15:10:37.000 177 30834.18 100.39 43558.15 88888.00 2009-06-26 15:10:38.000 177 30834.17 100.48 43558.14 88888.00 2009-06-26 15:10:39.000 177 30834.18 100.48 43558.22 88888.00 2009-06-26 15:10:40.000 177 30834.20 100.49 43558.23 53361.38 2009-06-26 15:10:41.000 177 30834.19 100.47 43558.27 88888.00 2009-06-26 15:10:42.000 177 30834.18 100.48 43558.30 88888.00 2009-06-26 15:10:43.000 177 30834.16 100.47 43558.24 88888.00 2009-06-26 15:10:44.000 177 30834.13 100.46 43558.22 88888.00 2009-06-26 15:10:45.000 177 30834.14 100.48 43558.25 53361.59 2009-06-26 15:10:46.000 177 30834.16 100.54 43558.30 88888.00 2009-06-26 15:10:47.000 177 30834.16 100.50 43558.26 88888.00 2009-06-26 15:10:48.000 177 30834.15 100.45 43558.21 88888.00 2009-06-26 15:10:49.000 177 30834.09 100.46 43558.22 88888.00 2009-06-26 15:10:50.000 177 30834.09 100.47 43558.21 53361.54 2009-06-26 15:10:51.000 177 30834.13 100.50 43558.27 88888.00 2009-06-26 15:10:52.000 177 30834.14 100.51 43558.31 88888.00 2009-06-26 15:10:53.000 177 30834.18 100.50 43558.34 88888.00 2009-06-26 15:10:54.000 177 30834.20 100.47 43558.33 88888.00 2009-06-26 15:10:55.000 177 30834.19 100.53 43558.32 53361.54 2009-06-26 15:10:56.000 177 30834.15 100.55 43558.29 88888.00 2009-06-26 15:10:57.000 177 30834.15 100.54 43558.34 88888.00 2009-06-26 15:10:58.000 177 30834.15 100.50 43558.33 88888.00 2009-06-26 15:10:59.000 177 30834.14 100.47 43558.33 88888.00 2009-06-26 15:11:00.000 177 30834.16 100.51 43558.37 53361.54 2009-06-26 15:11:01.000 177 30834.14 100.50 43558.34 88888.00 2009-06-26 15:11:02.000 177 30834.11 100.47 43558.32 88888.00 2009-06-26 15:11:03.000 177 30834.12 100.50 43558.33 88888.00 2009-06-26 15:11:04.000 177 30834.06 100.41 43558.43 88888.00 2009-06-26 15:11:05.000 177 30834.13 100.42 43558.45 53361.53 2009-06-26 15:11:06.000 177 30834.17 100.48 43558.42 88888.00 2009-06-26 15:11:07.000 177 30834.18 100.50 43558.38 88888.00 2009-06-26 15:11:08.000 177 30834.18 100.50 43558.31 88888.00 2009-06-26 15:11:09.000 177 30834.16 100.50 43558.32 88888.00 2009-06-26 15:11:10.000 177 30834.16 100.49 43558.35 53361.58 2009-06-26 15:11:11.000 177 30834.12 100.47 43558.31 88888.00 2009-06-26 15:11:12.000 177 30834.13 100.49 43558.26 88888.00 2009-06-26 15:11:13.000 177 30834.17 100.55 43558.26 88888.00 2009-06-26 15:11:14.000 177 30834.31 100.66 43558.09 88888.00 2009-06-26 15:11:15.000 177 30834.16 100.47 43558.19 53361.53 2009-06-26 15:11:16.000 177 30834.17 100.48 43558.25 88888.00 2009-06-26 15:11:17.000 177 30834.18 100.45 43558.24 88888.00 2009-06-26 15:11:18.000 177 30834.17 100.47 43558.28 88888.00 2009-06-26 15:11:19.000 177 30834.18 100.53 43558.26 88888.00 2009-06-26 15:11:20.000 177 30834.16 100.53 43558.29 53361.52 2009-06-26 15:11:21.000 177 30834.13 100.50 43558.32 88888.00 2009-06-26 15:11:22.000 177 30834.11 100.49 43558.32 88888.00 2009-06-26 15:11:23.000 177 30834.12 100.49 43558.30 88888.00 2009-06-26 15:11:24.000 177 30834.13 100.48 43558.33 88888.00 2009-06-26 15:11:25.000 177 30834.14 100.46 43558.33 53361.54 2009-06-26 15:11:26.000 177 30834.15 100.44 43558.30 88888.00 2009-06-26 15:11:27.000 177 30834.13 100.47 43558.29 88888.00 2009-06-26 15:11:28.000 177 30834.13 100.52 43558.25 88888.00 2009-06-26 15:11:29.000 177 30834.13 100.52 43558.24 88888.00 2009-06-26 15:11:30.000 177 30834.12 100.52 43558.31 53361.50 2009-06-26 15:11:31.000 177 30834.13 100.51 43558.31 88888.00 2009-06-26 15:11:32.000 177 30834.15 100.49 43558.29 88888.00 2009-06-26 15:11:33.000 177 30834.18 100.48 43558.26 88888.00 2009-06-26 15:11:34.000 177 30834.13 100.51 43558.28 88888.00 2009-06-26 15:11:35.000 177 30834.12 100.52 43558.29 53361.54 2009-06-26 15:11:36.000 177 30834.11 100.52 43558.27 88888.00 2009-06-26 15:11:37.000 177 30834.08 100.50 43558.21 88888.00 2009-06-26 15:11:38.000 177 30834.13 100.52 43558.26 88888.00 2009-06-26 15:11:39.000 177 30834.14 100.51 43558.28 88888.00 2009-06-26 15:11:40.000 177 30834.16 100.49 43558.25 53361.51 2009-06-26 15:11:41.000 177 30834.18 100.47 43558.28 88888.00 2009-06-26 15:11:42.000 177 30834.18 100.45 43558.27 88888.00 2009-06-26 15:11:43.000 177 30834.16 100.45 43558.25 88888.00 2009-06-26 15:11:44.000 177 30834.17 100.45 43558.25 88888.00 2009-06-26 15:11:45.000 177 30834.15 100.46 43558.26 53361.51 2009-06-26 15:11:46.000 177 30834.14 100.48 43558.28 88888.00 2009-06-26 15:11:47.000 177 30834.13 100.48 43558.30 88888.00 2009-06-26 15:11:48.000 177 30834.15 100.44 43558.29 88888.00 2009-06-26 15:11:49.000 177 30834.16 100.44 43558.31 88888.00 2009-06-26 15:11:50.000 177 30834.16 100.47 43558.38 53361.51 2009-06-26 15:11:51.000 177 30834.16 100.51 43558.38 88888.00 2009-06-26 15:11:52.000 177 30834.20 100.50 43558.36 88888.00 2009-06-26 15:11:53.000 177 30834.20 100.48 43558.30 88888.00 2009-06-26 15:11:54.000 177 30834.20 100.52 43558.27 88888.00 2009-06-26 15:11:55.000 177 30834.22 100.53 43558.29 53361.52 2009-06-26 15:11:56.000 177 30834.19 100.49 43558.26 88888.00 2009-06-26 15:11:57.000 177 30834.17 100.48 43558.27 88888.00 2009-06-26 15:11:58.000 177 30834.18 100.47 43558.30 88888.00 2009-06-26 15:11:59.000 177 30834.18 100.51 43558.35 88888.00 2009-06-26 15:12:00.000 177 30834.15 100.50 43558.33 53361.50 2009-06-26 15:12:01.000 177 30834.16 100.46 43558.32 88888.00 2009-06-26 15:12:02.000 177 30834.16 100.49 43558.33 88888.00 2009-06-26 15:12:03.000 177 30834.19 100.53 43558.30 88888.00 2009-06-26 15:12:04.000 177 30834.19 100.57 43558.35 88888.00 2009-06-26 15:12:05.000 177 30834.18 100.58 43558.34 53361.50 2009-06-26 15:12:06.000 177 30834.16 100.56 43558.30 88888.00 2009-06-26 15:12:07.000 177 30834.17 100.55 43558.31 88888.00 2009-06-26 15:12:08.000 177 30834.15 100.52 43558.35 88888.00 2009-06-26 15:12:09.000 177 30834.13 100.52 43558.32 88888.00 2009-06-26 15:12:10.000 177 30834.16 100.56 43558.32 53361.53 2009-06-26 15:12:11.000 177 30834.13 100.51 43558.31 88888.00 2009-06-26 15:12:12.000 177 30834.12 100.48 43558.29 88888.00 2009-06-26 15:12:13.000 177 30834.12 100.47 43558.32 88888.00 2009-06-26 15:12:14.000 177 30834.11 100.50 43558.35 88888.00 2009-06-26 15:12:15.000 177 30834.11 100.50 43558.36 53361.53 2009-06-26 15:12:16.000 177 30834.12 100.51 43558.37 88888.00 2009-06-26 15:12:17.000 177 30834.11 100.52 43558.35 88888.00 2009-06-26 15:12:18.000 177 30834.09 100.50 43558.32 88888.00 2009-06-26 15:12:19.000 177 30834.10 100.48 43558.30 88888.00 2009-06-26 15:12:20.000 177 30834.06 100.44 43558.39 53361.53 2009-06-26 15:12:21.000 177 30834.09 100.46 43558.43 88888.00 2009-06-26 15:12:22.000 177 30834.16 100.47 43558.33 88888.00 2009-06-26 15:12:23.000 177 30834.14 100.49 43558.33 88888.00 2009-06-26 15:12:24.000 177 30834.11 100.49 43558.33 88888.00 2009-06-26 15:12:25.000 177 30834.10 100.49 43558.35 53361.53 2009-06-26 15:12:26.000 177 30834.14 100.50 43558.42 88888.00 2009-06-26 15:12:27.000 177 30834.13 100.47 43558.43 88888.00 2009-06-26 15:12:28.000 177 30834.11 100.46 43558.42 88888.00 2009-06-26 15:12:29.000 177 30834.11 100.51 43558.40 88888.00 2009-06-26 15:12:30.000 177 30834.11 100.49 43558.39 53361.48 2009-06-26 15:12:31.000 177 30834.14 100.50 43558.39 88888.00 2009-06-26 15:12:32.000 177 30834.19 100.50 43558.41 88888.00 2009-06-26 15:12:33.000 177 30834.16 100.48 43558.36 88888.00 2009-06-26 15:12:34.000 177 30834.13 100.48 43558.33 88888.00 2009-06-26 15:12:35.000 177 30834.12 100.48 43558.35 53361.48 2009-06-26 15:12:36.000 177 30834.10 100.49 43558.32 88888.00 2009-06-26 15:12:37.000 177 30834.10 100.50 43558.31 88888.00 2009-06-26 15:12:38.000 177 30834.13 100.50 43558.33 88888.00 2009-06-26 15:12:39.000 177 30834.14 100.54 43558.35 88888.00 2009-06-26 15:12:40.000 177 30834.18 100.52 43558.41 53361.49 2009-06-26 15:12:41.000 177 30834.16 100.53 43558.35 88888.00 2009-06-26 15:12:42.000 177 30834.12 100.53 43558.32 88888.00 2009-06-26 15:12:43.000 177 30834.13 100.55 43558.32 88888.00 2009-06-26 15:12:44.000 177 30834.12 100.53 43558.31 88888.00 2009-06-26 15:12:45.000 177 30834.12 100.51 43558.32 53361.49 2009-06-26 15:12:46.000 177 30834.11 100.53 43558.33 88888.00 2009-06-26 15:12:47.000 177 30834.11 100.54 43558.37 88888.00 2009-06-26 15:12:48.000 177 30834.10 100.54 43558.35 88888.00 2009-06-26 15:12:49.000 177 30834.11 100.54 43558.35 88888.00 2009-06-26 15:12:50.000 177 30834.13 100.62 43558.39 53361.47 2009-06-26 15:12:51.000 177 30834.12 100.66 43558.33 88888.00 2009-06-26 15:12:52.000 177 30834.10 100.60 43558.31 88888.00 2009-06-26 15:12:53.000 177 30834.07 100.58 43558.25 88888.00 2009-06-26 15:12:54.000 177 30834.08 100.59 43558.24 88888.00 2009-06-26 15:12:55.000 177 30834.06 100.59 43558.23 53361.47 2009-06-26 15:12:56.000 177 30834.07 100.60 43558.25 88888.00 2009-06-26 15:12:57.000 177 30834.11 100.63 43558.26 88888.00 2009-06-26 15:12:58.000 177 30834.08 100.63 43558.27 88888.00 2009-06-26 15:12:59.000 177 30834.07 100.64 43558.32 88888.00 2009-06-26 15:13:00.000 177 30834.08 100.67 43558.33 53361.44 2009-06-26 15:13:01.000 177 30834.10 100.66 43558.31 88888.00 2009-06-26 15:13:02.000 177 30834.10 100.65 43558.32 88888.00 2009-06-26 15:13:03.000 177 30834.11 100.68 43558.32 88888.00 2009-06-26 15:13:04.000 177 30834.10 100.69 43558.33 88888.00 2009-06-26 15:13:05.000 177 30834.06 100.66 43558.30 53361.48 2009-06-26 15:13:06.000 177 30834.08 100.63 43558.30 88888.00 2009-06-26 15:13:07.000 177 30834.10 100.63 43558.31 88888.00 2009-06-26 15:13:08.000 177 30834.11 100.62 43558.29 88888.00 2009-06-26 15:13:09.000 177 30834.15 100.66 43558.28 88888.00 2009-06-26 15:13:10.000 177 30834.13 100.65 43558.26 53361.45 2009-06-26 15:13:11.000 177 30834.05 100.61 43558.25 88888.00 2009-06-26 15:13:12.000 177 30834.04 100.60 43558.27 88888.00 2009-06-26 15:13:13.000 177 30834.05 100.66 43558.31 88888.00 2009-06-26 15:13:14.000 177 30834.08 100.64 43558.27 88888.00 2009-06-26 15:13:15.000 177 30834.08 100.66 43558.29 53361.46 2009-06-26 15:13:16.000 177 30834.08 100.65 43558.32 88888.00 2009-06-26 15:13:17.000 177 30834.10 100.65 43558.33 88888.00 2009-06-26 15:13:18.000 177 30834.10 100.69 43558.29 88888.00 2009-06-26 15:13:19.000 177 30834.09 100.70 43558.28 88888.00 2009-06-26 15:13:20.000 177 30834.12 100.71 43558.25 53361.49 2009-06-26 15:13:21.000 177 30834.09 100.70 43558.25 88888.00 2009-06-26 15:13:22.000 177 30834.07 100.66 43558.25 88888.00 2009-06-26 15:13:23.000 177 30834.07 100.64 43558.22 88888.00 2009-06-26 15:13:24.000 177 30834.06 100.67 43558.24 88888.00 2009-06-26 15:13:25.000 177 30834.04 100.68 43558.22 53361.42 2009-06-26 15:13:26.000 177 30834.02 100.73 43558.29 88888.00 2009-06-26 15:13:27.000 177 30834.03 100.75 43558.28 88888.00 2009-06-26 15:13:28.000 177 30834.02 100.71 43558.33 88888.00 2009-06-26 15:13:29.000 177 30834.04 100.71 43558.31 88888.00 2009-06-26 15:13:30.000 177 30834.09 100.75 43558.26 53361.44 2009-06-26 15:13:31.000 177 30834.06 100.74 43558.28 88888.00 2009-06-26 15:13:32.000 177 30834.05 100.71 43558.24 88888.00 2009-06-26 15:13:33.000 177 30834.05 100.69 43558.25 88888.00 2009-06-26 15:13:34.000 177 30834.02 100.72 43558.29 88888.00 2009-06-26 15:13:35.000 177 30834.03 100.69 43558.33 53361.44 2009-06-26 15:13:36.000 177 30834.04 100.69 43558.26 88888.00 2009-06-26 15:13:37.000 177 30833.99 100.69 43558.28 88888.00 2009-06-26 15:13:38.000 177 30833.99 100.67 43558.29 88888.00 2009-06-26 15:13:39.000 177 30834.00 100.64 43558.28 88888.00 2009-06-26 15:13:40.000 177 30833.99 100.64 43558.27 53361.36 2009-06-26 15:13:41.000 177 30833.99 100.68 43558.28 88888.00 2009-06-26 15:13:42.000 177 30834.01 100.70 43558.24 88888.00 2009-06-26 15:13:43.000 177 30833.99 100.72 43558.21 88888.00 2009-06-26 15:13:44.000 177 30833.97 100.71 43558.25 88888.00 2009-06-26 15:13:45.000 177 30834.01 100.68 43558.22 53361.42 2009-06-26 15:13:46.000 177 30834.01 100.70 43558.20 88888.00 2009-06-26 15:13:47.000 177 30834.02 100.68 43558.21 88888.00 2009-06-26 15:13:48.000 177 30834.03 100.63 43558.16 88888.00 2009-06-26 15:13:49.000 177 30833.99 100.68 43558.17 88888.00 2009-06-26 15:13:50.000 177 30834.01 100.70 43558.13 53361.42 2009-06-26 15:13:51.000 177 30834.02 100.65 43558.12 88888.00 2009-06-26 15:13:52.000 177 30834.02 100.63 43558.11 88888.00 2009-06-26 15:13:53.000 177 30834.07 100.67 43558.16 88888.00 2009-06-26 15:13:54.000 177 30834.10 100.65 43558.17 88888.00 2009-06-26 15:13:55.000 177 30834.08 100.68 43558.13 53361.42 2009-06-26 15:13:56.000 177 30834.09 100.66 43558.11 88888.00 2009-06-26 15:13:57.000 177 30834.07 100.64 43558.10 88888.00 2009-06-26 15:13:58.000 177 30834.03 100.67 43558.16 88888.00 2009-06-26 15:13:59.000 177 30834.02 100.69 43558.11 88888.00 2009-06-26 15:14:00.000 177 30834.04 100.71 43558.13 53361.42 2009-06-26 15:14:01.000 177 30834.04 100.71 43558.12 88888.00 2009-06-26 15:14:02.000 177 30834.03 100.71 43558.12 88888.00 2009-06-26 15:14:03.000 177 30834.07 100.73 43558.11 88888.00 2009-06-26 15:14:04.000 177 30834.05 100.72 43558.12 88888.00 2009-06-26 15:14:05.000 177 30834.02 100.69 43558.11 53361.42 2009-06-26 15:14:06.000 177 30834.05 100.74 43558.12 88888.00 2009-06-26 15:14:07.000 177 30834.06 100.73 43558.14 88888.00 2009-06-26 15:14:08.000 177 30834.07 100.70 43558.15 88888.00 2009-06-26 15:14:09.000 177 30834.02 100.70 43558.11 88888.00 2009-06-26 15:14:10.000 177 30833.98 100.69 43558.08 53361.42 2009-06-26 15:14:11.000 177 30833.97 100.66 43558.10 88888.00 2009-06-26 15:14:12.000 177 30833.98 100.67 43558.18 88888.00 2009-06-26 15:14:13.000 177 30833.99 100.66 43558.21 88888.00 2009-06-26 15:14:14.000 177 30833.97 100.61 43558.18 88888.00 2009-06-26 15:14:15.000 177 30834.00 100.67 43558.20 53361.40 2009-06-26 15:14:16.000 177 30834.01 100.69 43558.21 88888.00 2009-06-26 15:14:17.000 177 30834.06 100.71 43558.21 88888.00 2009-06-26 15:14:18.000 177 30834.02 100.71 43558.28 88888.00 2009-06-26 15:14:19.000 177 30834.01 100.65 43558.23 88888.00 2009-06-26 15:14:20.000 177 30834.02 100.63 43558.18 53361.40 2009-06-26 15:14:21.000 177 30834.02 100.63 43558.18 88888.00 2009-06-26 15:14:22.000 177 30834.02 100.61 43558.18 88888.00 2009-06-26 15:14:23.000 177 30834.05 100.59 43558.19 88888.00 2009-06-26 15:14:24.000 177 30834.02 100.60 43558.20 88888.00 2009-06-26 15:14:25.000 177 30833.99 100.60 43558.21 53361.44 2009-06-26 15:14:26.000 177 30833.97 100.60 43558.19 88888.00 2009-06-26 15:14:27.000 177 30833.96 100.64 43558.21 88888.00 2009-06-26 15:14:28.000 177 30833.98 100.66 43558.18 88888.00 2009-06-26 15:14:29.000 177 30833.99 100.64 43558.13 88888.00 2009-06-26 15:14:30.000 177 30833.99 100.63 43558.15 53361.40 2009-06-26 15:14:31.000 177 30834.00 100.63 43558.14 88888.00 2009-06-26 15:14:32.000 177 30833.98 100.63 43558.17 88888.00 2009-06-26 15:14:33.000 177 30833.99 100.64 43558.22 88888.00 2009-06-26 15:14:34.000 177 30834.03 100.64 43558.23 88888.00 2009-06-26 15:14:35.000 177 30834.02 100.61 43558.19 53361.42 2009-06-26 15:14:36.000 177 30834.06 100.61 43558.22 88888.00 2009-06-26 15:14:37.000 177 30834.03 100.62 43558.22 88888.00 2009-06-26 15:14:38.000 177 30834.01 100.58 43558.19 88888.00 2009-06-26 15:14:39.000 177 30834.03 100.58 43558.16 88888.00 2009-06-26 15:14:40.000 177 30834.03 100.65 43558.14 53361.40 2009-06-26 15:14:41.000 177 30834.09 100.70 43558.01 88888.00 2009-06-26 15:14:42.000 177 30834.04 100.63 43558.13 88888.00 2009-06-26 15:14:43.000 177 30834.02 100.64 43558.15 88888.00 2009-06-26 15:14:44.000 177 30833.99 100.62 43558.18 88888.00 2009-06-26 15:14:45.000 177 30833.94 100.59 43558.12 53361.41 2009-06-26 15:14:46.000 177 30833.94 100.61 43558.12 88888.00 2009-06-26 15:14:47.000 177 30834.00 100.58 43558.09 88888.00 2009-06-26 15:14:48.000 177 30834.00 100.61 43558.13 88888.00 2009-06-26 15:14:49.000 177 30833.99 100.57 43558.15 88888.00 2009-06-26 15:14:50.000 177 30833.97 100.56 43558.15 53361.39 2009-06-26 15:14:51.000 177 30833.92 100.50 43558.22 88888.00 2009-06-26 15:14:52.000 177 30834.01 100.59 43558.18 88888.00 2009-06-26 15:14:53.000 177 30834.02 100.60 43558.18 88888.00 2009-06-26 15:14:54.000 177 30834.01 100.53 43558.16 88888.00 2009-06-26 15:14:55.000 177 30834.00 100.55 43558.12 53361.42 2009-06-26 15:14:56.000 177 30833.99 100.55 43558.07 88888.00 2009-06-26 15:14:57.000 177 30834.00 100.53 43558.14 88888.00 2009-06-26 15:14:58.000 177 30834.01 100.54 43558.16 88888.00 2009-06-26 15:14:59.000 177 30834.02 100.55 43558.08 88888.00 2009-06-26 15:15:00.000 177 30833.98 100.59 43558.13 53361.37 2009-06-26 15:15:01.000 177 30834.01 100.60 43558.14 88888.00 2009-06-26 15:15:02.000 177 30834.01 100.60 43558.11 88888.00 2009-06-26 15:15:03.000 177 30834.02 100.60 43558.12 88888.00 2009-06-26 15:15:04.000 177 30834.02 100.57 43558.18 88888.00 2009-06-26 15:15:05.000 177 30834.01 100.55 43558.22 53361.39 2009-06-26 15:15:06.000 177 30833.99 100.52 43558.20 88888.00 2009-06-26 15:15:07.000 177 30834.02 100.52 43558.24 88888.00 2009-06-26 15:15:08.000 177 30834.03 100.53 43558.27 88888.00 2009-06-26 15:15:09.000 177 30834.02 100.53 43558.25 88888.00 2009-06-26 15:15:10.000 177 30834.00 100.54 43558.20 53361.38 2009-06-26 15:15:11.000 177 30833.98 100.53 43558.17 88888.00 2009-06-26 15:15:12.000 177 30833.98 100.52 43558.21 88888.00 2009-06-26 15:15:13.000 177 30833.97 100.53 43558.20 88888.00 2009-06-26 15:15:14.000 177 30833.98 100.54 43558.24 88888.00 2009-06-26 15:15:15.000 177 30833.97 100.52 43558.28 53361.41 2009-06-26 15:15:16.000 177 30833.96 100.53 43558.28 88888.00 2009-06-26 15:15:17.000 177 30834.00 100.54 43558.24 88888.00 2009-06-26 15:15:18.000 177 30834.03 100.55 43558.24 88888.00 2009-06-26 15:15:19.000 177 30834.03 100.57 43558.27 88888.00 2009-06-26 15:15:20.000 177 30834.05 100.52 43558.28 53361.41 2009-06-26 15:15:21.000 177 30834.04 100.53 43558.25 88888.00 2009-06-26 15:15:22.000 177 30834.05 100.52 43558.26 88888.00 2009-06-26 15:15:23.000 177 30834.05 100.57 43558.23 88888.00 2009-06-26 15:15:24.000 177 30834.02 100.53 43558.21 88888.00 2009-06-26 15:15:25.000 177 30834.02 100.54 43558.22 53361.38 2009-06-26 15:15:26.000 177 30834.02 100.50 43558.19 88888.00 2009-06-26 15:15:27.000 177 30833.99 100.49 43558.23 88888.00 2009-06-26 15:15:28.000 177 30833.99 100.52 43558.21 88888.00 2009-06-26 15:15:29.000 177 30833.97 100.54 43558.22 88888.00 2009-06-26 15:15:30.000 177 30834.01 100.52 43558.23 53361.40 2009-06-26 15:15:31.000 177 30834.03 100.53 43558.19 88888.00 2009-06-26 15:15:32.000 177 30834.06 100.52 43558.23 88888.00 2009-06-26 15:15:33.000 177 30834.05 100.51 43558.26 88888.00 2009-06-26 15:15:34.000 177 30834.07 100.54 43558.23 88888.00 2009-06-26 15:15:35.000 177 30834.08 100.56 43558.25 53361.41 2009-06-26 15:15:36.000 177 30834.07 100.56 43558.22 88888.00 2009-06-26 15:15:37.000 177 30834.05 100.54 43558.16 88888.00 2009-06-26 15:15:38.000 177 30834.03 100.49 43558.19 88888.00 2009-06-26 15:15:39.000 177 30834.01 100.51 43558.20 88888.00 2009-06-26 15:15:40.000 177 30833.99 100.55 43558.17 53361.40 2009-06-26 15:15:41.000 177 30833.97 100.56 43558.14 88888.00 2009-06-26 15:15:42.000 177 30833.99 100.51 43558.11 88888.00 2009-06-26 15:15:43.000 177 30833.98 100.51 43558.10 88888.00 2009-06-26 15:15:44.000 177 30834.01 100.55 43558.17 88888.00 2009-06-26 15:15:45.000 177 30833.98 100.55 43558.20 53361.41 2009-06-26 15:15:46.000 177 30833.99 100.54 43558.21 88888.00 2009-06-26 15:15:47.000 177 30834.01 100.54 43558.23 88888.00 2009-06-26 15:15:48.000 177 30833.99 100.55 43558.16 88888.00 2009-06-26 15:15:49.000 177 30833.95 100.57 43558.21 88888.00 2009-06-26 15:15:50.000 177 30833.96 100.57 43558.25 53361.39 2009-06-26 15:15:51.000 177 30834.01 100.56 43558.24 88888.00 2009-06-26 15:15:52.000 177 30834.04 100.62 43558.22 88888.00 2009-06-26 15:15:53.000 177 30833.99 100.57 43558.20 88888.00 2009-06-26 15:15:54.000 177 30833.99 100.56 43558.22 88888.00 2009-06-26 15:15:55.000 177 30834.01 100.55 43558.20 53361.37 2009-06-26 15:15:56.000 177 30834.02 100.60 43558.15 88888.00 2009-06-26 15:15:57.000 177 30834.00 100.60 43558.17 88888.00 2009-06-26 15:15:58.000 177 30834.02 100.64 43558.22 88888.00 2009-06-26 15:15:59.000 177 30833.99 100.64 43558.20 88888.00 2009-06-26 15:16:00.000 177 30833.95 100.62 43558.16 53361.40 2009-06-26 15:16:01.000 177 30834.00 100.60 43558.15 88888.00 2009-06-26 15:16:02.000 177 30833.97 100.57 43558.14 88888.00 2009-06-26 15:16:03.000 177 30833.95 100.56 43558.16 88888.00 2009-06-26 15:16:04.000 177 30833.96 100.54 43558.18 88888.00 2009-06-26 15:16:05.000 177 30833.94 100.59 43558.16 53361.40 2009-06-26 15:16:06.000 177 30833.95 100.62 43558.14 88888.00 2009-06-26 15:16:07.000 177 30833.94 100.62 43558.17 88888.00 2009-06-26 15:16:08.000 177 30833.98 100.62 43558.23 88888.00 2009-06-26 15:16:09.000 177 30833.97 100.61 43558.25 88888.00 2009-06-26 15:16:10.000 177 30833.94 100.60 43558.22 53361.38 2009-06-26 15:16:11.000 177 30833.93 100.60 43558.17 88888.00 2009-06-26 15:16:12.000 177 30833.91 100.61 43558.17 88888.00 2009-06-26 15:16:13.000 177 30833.88 100.59 43558.19 88888.00 2009-06-26 15:16:14.000 177 30833.87 100.58 43558.16 88888.00 2009-06-26 15:16:15.000 177 30833.89 100.59 43558.15 53361.35 2009-06-26 15:16:16.000 177 30833.91 100.57 43558.14 88888.00 2009-06-26 15:16:17.000 177 30833.90 100.56 43558.13 88888.00 2009-06-26 15:16:18.000 177 30833.93 100.55 43558.14 88888.00 2009-06-26 15:16:19.000 177 30833.95 100.54 43558.18 88888.00 2009-06-26 15:16:20.000 177 30833.94 100.56 43558.18 53361.34 2009-06-26 15:16:21.000 177 30833.90 100.56 43558.21 88888.00 2009-06-26 15:16:22.000 177 30833.89 100.56 43558.21 88888.00 2009-06-26 15:16:23.000 177 30833.93 100.55 43558.21 88888.00 2009-06-26 15:16:24.000 177 30833.96 100.54 43558.19 88888.00 2009-06-26 15:16:25.000 177 30833.93 100.52 43558.23 53361.34 2009-06-26 15:16:26.000 177 30833.91 100.52 43558.19 88888.00 2009-06-26 15:16:27.000 177 30833.90 100.52 43558.13 88888.00 2009-06-26 15:16:28.000 177 30833.91 100.54 43558.15 88888.00 2009-06-26 15:16:29.000 177 30833.89 100.50 43558.13 88888.00 2009-06-26 15:16:30.000 177 30833.89 100.56 43558.15 53361.31 2009-06-26 15:16:31.000 177 30833.89 100.55 43558.12 88888.00 2009-06-26 15:16:32.000 177 30833.90 100.56 43558.13 88888.00 2009-06-26 15:16:33.000 177 30833.89 100.56 43558.17 88888.00 2009-06-26 15:16:34.000 177 30833.84 100.53 43558.18 88888.00 2009-06-26 15:16:35.000 177 30833.86 100.57 43558.17 53361.27 2009-06-26 15:16:36.000 177 30833.87 100.56 43558.14 88888.00 2009-06-26 15:16:37.000 177 30833.88 100.56 43558.17 88888.00 2009-06-26 15:16:38.000 177 30833.87 100.56 43558.21 88888.00 2009-06-26 15:16:39.000 177 30833.86 100.59 43558.21 88888.00 2009-06-26 15:16:40.000 177 30833.86 100.59 43558.18 53361.29 2009-06-26 15:16:41.000 177 30833.88 100.65 43558.19 88888.00 2009-06-26 15:16:42.000 177 30833.88 100.63 43558.12 88888.00 2009-06-26 15:16:43.000 177 30833.86 100.61 43558.08 88888.00 2009-06-26 15:16:44.000 177 30833.90 100.60 43558.11 88888.00 2009-06-26 15:16:45.000 177 30833.91 100.58 43558.07 53361.28 2009-06-26 15:16:46.000 177 30833.86 100.59 43558.04 88888.00 2009-06-26 15:16:47.000 177 30833.88 100.63 43558.06 88888.00 2009-06-26 15:16:48.000 177 30833.87 100.61 43558.10 88888.00 2009-06-26 15:16:49.000 177 30833.88 100.61 43558.07 88888.00 2009-06-26 15:16:50.000 177 30833.89 100.64 43558.00 53361.26 2009-06-26 15:16:51.000 177 30833.89 100.67 43558.02 88888.00 2009-06-26 15:16:52.000 177 30833.87 100.67 43558.09 88888.00 2009-06-26 15:16:53.000 177 30833.89 100.64 43558.15 88888.00 2009-06-26 15:16:54.000 177 30833.89 100.64 43558.16 88888.00 2009-06-26 15:16:55.000 177 30833.86 100.63 43558.13 53361.27 2009-06-26 15:16:56.000 177 30833.84 100.65 43558.15 88888.00 2009-06-26 15:16:57.000 177 30833.86 100.64 43558.12 88888.00 2009-06-26 15:16:58.000 177 30833.83 100.66 43558.09 88888.00 2009-06-26 15:16:59.000 177 30833.77 100.57 43558.18 88888.00 2009-06-26 15:17:00.000 177 30833.78 100.58 43558.26 53361.23 2009-06-26 15:17:01.000 177 30833.90 100.64 43558.10 88888.00 2009-06-26 15:17:02.000 177 30833.89 100.66 43558.10 88888.00 2009-06-26 15:17:03.000 177 30833.86 100.72 43558.13 88888.00 2009-06-26 15:17:04.000 177 30833.88 100.71 43558.14 88888.00 2009-06-26 15:17:05.000 177 30833.84 100.70 43558.16 53361.24 2009-06-26 15:17:06.000 177 30833.85 100.72 43558.15 88888.00 2009-06-26 15:17:07.000 177 30833.85 100.67 43558.13 88888.00 2009-06-26 15:17:08.000 177 30833.86 100.63 43558.18 88888.00 2009-06-26 15:17:09.000 177 30833.86 100.67 43558.18 88888.00 2009-06-26 15:17:10.000 177 30833.86 100.68 43558.13 53361.24 2009-06-26 15:17:11.000 177 30833.87 100.68 43558.11 88888.00 2009-06-26 15:17:12.000 177 30833.89 100.66 43558.06 88888.00 2009-06-26 15:17:13.000 177 30833.86 100.62 43558.10 88888.00 2009-06-26 15:17:14.000 177 30833.84 100.61 43558.11 88888.00 2009-06-26 15:17:15.000 177 30833.83 100.65 43558.08 53361.23 2009-06-26 15:17:16.000 177 30833.81 100.67 43558.12 88888.00 2009-06-26 15:17:17.000 177 30833.79 100.68 43558.12 88888.00 2009-06-26 15:17:18.000 177 30833.79 100.70 43558.14 88888.00 2009-06-26 15:17:19.000 177 30833.78 100.71 43558.15 88888.00 2009-06-26 15:17:20.000 177 30833.79 100.75 43558.11 53361.22 2009-06-26 15:17:21.000 177 30833.78 100.69 43558.15 88888.00 2009-06-26 15:17:22.000 177 30833.77 100.65 43558.19 88888.00 2009-06-26 15:17:23.000 177 30833.73 100.66 43558.16 88888.00 2009-06-26 15:17:24.000 177 30833.73 100.66 43558.12 88888.00 2009-06-26 15:17:25.000 177 30833.78 100.71 43558.07 53361.21 2009-06-26 15:17:26.000 177 30833.83 100.72 43557.98 88888.00 2009-06-26 15:17:27.000 177 30833.74 100.64 43558.04 88888.00 2009-06-26 15:17:28.000 177 30833.74 100.67 43558.08 88888.00 2009-06-26 15:17:29.000 177 30833.72 100.68 43558.11 88888.00 2009-06-26 15:17:30.000 177 30833.75 100.69 43558.15 53361.20 2009-06-26 15:17:31.000 177 30833.77 100.68 43558.10 88888.00 2009-06-26 15:17:32.000 177 30833.75 100.66 43558.10 88888.00 2009-06-26 15:17:33.000 177 30833.71 100.66 43558.13 88888.00 2009-06-26 15:17:34.000 177 30833.75 100.69 43558.15 88888.00 2009-06-26 15:17:35.000 177 30833.74 100.67 43558.10 53361.21 2009-06-26 15:17:36.000 177 30833.69 100.64 43558.05 88888.00 2009-06-26 15:17:37.000 177 30833.68 100.65 43558.09 88888.00 2009-06-26 15:17:38.000 177 30833.68 100.73 43558.15 88888.00 2009-06-26 15:17:39.000 177 30833.64 100.73 43558.08 88888.00 2009-06-26 15:17:40.000 177 30833.65 100.71 43558.07 53361.16 2009-06-26 15:17:41.000 177 30833.68 100.67 43558.09 88888.00 2009-06-26 15:17:42.000 177 30833.68 100.66 43558.07 88888.00 2009-06-26 15:17:43.000 177 30833.65 100.64 43558.02 88888.00 2009-06-26 15:17:44.000 177 30833.66 100.65 43558.02 88888.00 2009-06-26 15:17:45.000 177 30833.65 100.67 43558.00 53361.12 2009-06-26 15:17:46.000 177 30833.66 100.65 43558.02 88888.00 2009-06-26 15:17:47.000 177 30833.65 100.63 43558.05 88888.00 2009-06-26 15:17:48.000 177 30833.64 100.63 43558.09 88888.00 2009-06-26 15:17:49.000 177 30833.66 100.66 43558.08 88888.00 2009-06-26 15:17:50.000 177 30833.69 100.71 43558.12 53361.12 2009-06-26 15:17:51.000 177 30833.67 100.67 43558.07 88888.00 2009-06-26 15:17:52.000 177 30833.63 100.66 43558.11 88888.00 2009-06-26 15:17:53.000 177 30833.61 100.63 43558.14 88888.00 2009-06-26 15:17:54.000 177 30833.61 100.62 43558.16 88888.00 2009-06-26 15:17:55.000 177 30833.60 100.68 43558.13 53361.12 2009-06-26 15:17:56.000 177 30833.60 100.69 43558.13 88888.00 2009-06-26 15:17:57.000 177 30833.62 100.67 43558.08 88888.00 2009-06-26 15:17:58.000 177 30833.56 100.67 43558.06 88888.00 2009-06-26 15:17:59.000 177 30833.54 100.65 43558.03 88888.00 2009-06-26 15:18:00.000 177 30833.56 100.63 43557.98 53361.11 2009-06-26 15:18:01.000 177 30833.56 100.67 43558.01 88888.00 2009-06-26 15:18:02.000 177 30833.56 100.64 43558.04 88888.00 2009-06-26 15:18:03.000 177 30833.52 100.60 43558.06 88888.00 2009-06-26 15:18:04.000 177 30833.50 100.62 43558.05 88888.00 2009-06-26 15:18:05.000 177 30833.50 100.68 43558.02 53361.09 2009-06-26 15:18:06.000 177 30833.49 100.69 43558.03 88888.00 2009-06-26 15:18:07.000 177 30833.49 100.73 43558.03 88888.00 2009-06-26 15:18:08.000 177 30833.56 100.78 43557.94 88888.00 2009-06-26 15:18:09.000 177 30833.55 100.72 43557.96 88888.00 2009-06-26 15:18:10.000 177 30833.54 100.69 43557.97 53361.06 2009-06-26 15:18:11.000 177 30833.53 100.67 43557.98 88888.00 2009-06-26 15:18:12.000 177 30833.54 100.72 43557.98 88888.00 2009-06-26 15:18:13.000 177 30833.47 100.71 43557.99 88888.00 2009-06-26 15:18:14.000 177 30833.44 100.69 43558.02 88888.00 2009-06-26 15:18:15.000 177 30833.46 100.65 43557.99 53361.04 2009-06-26 15:18:16.000 177 30833.45 100.60 43557.99 88888.00 2009-06-26 15:18:17.000 177 30833.47 100.67 43558.06 88888.00 2009-06-26 15:18:18.000 177 30833.48 100.70 43558.08 88888.00 2009-06-26 15:18:19.000 177 30833.46 100.69 43558.07 88888.00 2009-06-26 15:18:20.000 177 30833.49 100.69 43558.07 53361.04 2009-06-26 15:18:21.000 177 30833.48 100.68 43558.01 88888.00 2009-06-26 15:18:22.000 177 30833.48 100.64 43558.00 88888.00 2009-06-26 15:18:23.000 177 30833.50 100.63 43558.03 88888.00 2009-06-26 15:18:24.000 177 30833.50 100.65 43558.01 88888.00 2009-06-26 15:18:25.000 177 30833.48 100.64 43558.03 53361.04 2009-06-26 15:18:26.000 177 30833.47 100.66 43558.06 88888.00 2009-06-26 15:18:27.000 177 30833.44 100.69 43558.11 88888.00 2009-06-26 15:18:28.000 177 30833.43 100.66 43558.13 88888.00 2009-06-26 15:18:29.000 177 30833.46 100.64 43558.09 88888.00 2009-06-26 15:18:30.000 177 30833.45 100.65 43558.05 53361.02 2009-06-26 15:18:31.000 177 30833.44 100.62 43558.04 88888.00 2009-06-26 15:18:32.000 177 30833.41 100.60 43558.09 88888.00 2009-06-26 15:18:33.000 177 30833.44 100.61 43558.12 88888.00 2009-06-26 15:18:34.000 177 30833.44 100.65 43558.10 88888.00 2009-06-26 15:18:35.000 177 30833.34 100.57 43558.21 53361.03 2009-06-26 15:18:36.000 177 30833.41 100.63 43558.13 88888.00 2009-06-26 15:18:37.000 177 30833.44 100.69 43558.04 88888.00 2009-06-26 15:18:38.000 177 30833.45 100.70 43557.99 88888.00 2009-06-26 15:18:39.000 177 30833.44 100.70 43558.01 88888.00 2009-06-26 15:18:40.000 177 30833.45 100.72 43558.04 53361.02 2009-06-26 15:18:41.000 177 30833.42 100.69 43557.99 88888.00 2009-06-26 15:18:42.000 177 30833.45 100.68 43558.00 88888.00 2009-06-26 15:18:43.000 177 30833.48 100.71 43558.07 88888.00 2009-06-26 15:18:44.000 177 30833.48 100.71 43558.06 88888.00 2009-06-26 15:18:45.000 177 30833.47 100.70 43558.07 53361.01 2009-06-26 15:18:46.000 177 30833.46 100.71 43558.09 88888.00 2009-06-26 15:18:47.000 177 30833.49 100.67 43558.12 88888.00 2009-06-26 15:18:48.000 177 30833.48 100.65 43558.12 88888.00 2009-06-26 15:18:49.000 177 30833.47 100.65 43558.13 88888.00 2009-06-26 15:18:50.000 177 30833.48 100.67 43558.10 53361.03 2009-06-26 15:18:51.000 177 30833.49 100.66 43558.07 88888.00 2009-06-26 15:18:52.000 177 30833.48 100.66 43558.08 88888.00 2009-06-26 15:18:53.000 177 30833.49 100.66 43558.07 88888.00 2009-06-26 15:18:54.000 177 30833.47 100.65 43558.07 88888.00 2009-06-26 15:18:55.000 177 30833.46 100.61 43558.03 53361.04 2009-06-26 15:18:56.000 177 30833.44 100.61 43558.02 88888.00 2009-06-26 15:18:57.000 177 30833.44 100.65 43558.05 88888.00 2009-06-26 15:18:58.000 177 30833.45 100.66 43558.09 88888.00 2009-06-26 15:18:59.000 177 30833.44 100.61 43558.11 88888.00 2009-06-26 15:19:00.000 177 30833.36 100.52 43558.21 53361.01 2009-06-26 15:19:01.000 177 30833.48 100.61 43558.11 88888.00 2009-06-26 15:19:02.000 177 30833.47 100.63 43558.01 88888.00 2009-06-26 15:19:03.000 177 30833.45 100.65 43558.01 88888.00 2009-06-26 15:19:04.000 177 30833.47 100.63 43557.99 88888.00 2009-06-26 15:19:05.000 177 30833.48 100.65 43557.99 53360.97 2009-06-26 15:19:06.000 177 30833.52 100.66 43558.06 88888.00 2009-06-26 15:19:07.000 177 30833.48 100.64 43558.04 88888.00 2009-06-26 15:19:08.000 177 30833.44 100.67 43558.03 88888.00 2009-06-26 15:19:09.000 177 30833.42 100.69 43558.07 88888.00 2009-06-26 15:19:10.000 177 30833.41 100.66 43558.04 53361.00 2009-06-26 15:19:11.000 177 30833.43 100.67 43558.00 88888.00 2009-06-26 15:19:12.000 177 30833.47 100.63 43558.00 88888.00 2009-06-26 15:19:13.000 177 30833.49 100.62 43557.96 88888.00 2009-06-26 15:19:14.000 177 30833.45 100.61 43558.00 88888.00 2009-06-26 15:19:15.000 177 30833.46 100.65 43558.00 53361.00 2009-06-26 15:19:16.000 177 30833.45 100.61 43557.97 88888.00 2009-06-26 15:19:17.000 177 30833.45 100.60 43558.01 88888.00 2009-06-26 15:19:18.000 177 30833.45 100.59 43558.04 88888.00 2009-06-26 15:19:19.000 177 30833.44 100.64 43558.04 88888.00 2009-06-26 15:19:20.000 177 30833.45 100.61 43558.06 53360.98 2009-06-26 15:19:21.000 177 30833.46 100.62 43558.06 88888.00 2009-06-26 15:19:22.000 177 30833.45 100.63 43558.04 88888.00 2009-06-26 15:19:23.000 177 30833.46 100.63 43558.03 88888.00 2009-06-26 15:19:24.000 177 30833.48 100.59 43558.00 88888.00 2009-06-26 15:19:25.000 177 30833.47 100.60 43558.09 53360.97 2009-06-26 15:19:26.000 177 30833.48 100.61 43558.06 88888.00 2009-06-26 15:19:27.000 177 30833.46 100.60 43558.06 88888.00 2009-06-26 15:19:28.000 177 30833.44 100.57 43558.04 88888.00 2009-06-26 15:19:29.000 177 30833.44 100.58 43558.02 88888.00 2009-06-26 15:19:30.000 177 30833.41 100.59 43558.04 53360.95 2009-06-26 15:19:31.000 177 30833.39 100.58 43558.05 88888.00 2009-06-26 15:19:32.000 177 30833.41 100.60 43557.99 88888.00 2009-06-26 15:19:33.000 177 30833.39 100.60 43558.04 88888.00 2009-06-26 15:19:34.000 177 30833.39 100.62 43558.04 88888.00 2009-06-26 15:19:35.000 177 30833.44 100.63 43558.04 53360.95 2009-06-26 15:19:36.000 177 30833.43 100.57 43558.05 88888.00 2009-06-26 15:19:37.000 177 30833.40 100.59 43558.07 88888.00 2009-06-26 15:19:38.000 177 30833.40 100.60 43558.07 88888.00 2009-06-26 15:19:39.000 177 30833.41 100.62 43558.02 88888.00 2009-06-26 15:19:40.000 177 30833.38 100.61 43558.02 53360.99 2009-06-26 15:19:41.000 177 30833.37 100.59 43558.04 88888.00 2009-06-26 15:19:42.000 177 30833.39 100.57 43558.08 88888.00 2009-06-26 15:19:43.000 177 30833.41 100.61 43558.13 88888.00 2009-06-26 15:19:44.000 177 30833.38 100.60 43558.11 88888.00 2009-06-26 15:19:45.000 177 30833.40 100.58 43558.07 53360.93 2009-06-26 15:19:46.000 177 30833.37 100.60 43558.07 88888.00 2009-06-26 15:19:47.000 177 30833.39 100.60 43558.14 88888.00 2009-06-26 15:19:48.000 177 30833.40 100.62 43558.15 88888.00 2009-06-26 15:19:49.000 177 30833.39 100.60 43558.09 88888.00 2009-06-26 15:19:50.000 177 30833.39 100.61 43558.08 53360.94 2009-06-26 15:19:51.000 177 30833.41 100.61 43558.08 88888.00 2009-06-26 15:19:52.000 177 30833.38 100.60 43558.08 88888.00 2009-06-26 15:19:53.000 177 30833.38 100.57 43558.04 88888.00 2009-06-26 15:19:54.000 177 30833.40 100.52 43558.02 88888.00 2009-06-26 15:19:55.000 177 30833.41 100.54 43558.07 53360.94 2009-06-26 15:19:56.000 177 30833.44 100.55 43558.06 88888.00 2009-06-26 15:19:57.000 177 30833.40 100.58 43558.04 88888.00 2009-06-26 15:19:58.000 177 30833.39 100.58 43558.02 88888.00 2009-06-26 15:19:59.000 177 30833.36 100.59 43558.05 88888.00 2009-06-26 15:20:00.000 177 30833.36 100.57 43558.03 53360.93 2009-06-26 15:20:01.000 177 30833.37 100.58 43558.06 88888.00 2009-06-26 15:20:02.000 177 30833.35 100.60 43558.06 88888.00 2009-06-26 15:20:03.000 177 30833.33 100.60 43558.04 88888.00 2009-06-26 15:20:04.000 177 30833.36 100.65 43558.06 88888.00 2009-06-26 15:20:05.000 177 30833.36 100.67 43558.09 53360.92 2009-06-26 15:20:06.000 177 30833.37 100.63 43558.04 88888.00 2009-06-26 15:20:07.000 177 30833.37 100.60 43558.06 88888.00 2009-06-26 15:20:08.000 177 30833.37 100.59 43558.07 88888.00 2009-06-26 15:20:09.000 177 30833.38 100.65 43558.03 88888.00 2009-06-26 15:20:10.000 177 30833.38 100.63 43558.00 53360.92 2009-06-26 15:20:11.000 177 30833.35 100.61 43558.01 88888.00 2009-06-26 15:20:12.000 177 30833.32 100.54 43558.08 88888.00 2009-06-26 15:20:13.000 177 30833.34 100.54 43558.06 88888.00 2009-06-26 15:20:14.000 177 30833.35 100.57 43558.02 88888.00 2009-06-26 15:20:15.000 177 30833.35 100.57 43557.99 53360.95 2009-06-26 15:20:16.000 177 30833.33 100.59 43558.00 88888.00 2009-06-26 15:20:17.000 177 30833.33 100.61 43558.02 88888.00 2009-06-26 15:20:18.000 177 30833.35 100.57 43558.04 88888.00 2009-06-26 15:20:19.000 177 30833.34 100.56 43558.03 88888.00 2009-06-26 15:20:20.000 177 30833.35 100.61 43558.04 53360.94 2009-06-26 15:20:21.000 177 30833.36 100.59 43558.02 88888.00 2009-06-26 15:20:22.000 177 30833.40 100.57 43558.00 88888.00 2009-06-26 15:20:23.000 177 30833.39 100.58 43558.04 88888.00 2009-06-26 15:20:24.000 177 30833.38 100.59 43558.12 88888.00 2009-06-26 15:20:25.000 177 30833.36 100.61 43558.09 53360.93 2009-06-26 15:20:26.000 177 30833.34 100.55 43558.02 88888.00 2009-06-26 15:20:27.000 177 30833.33 100.54 43557.98 88888.00 2009-06-26 15:20:28.000 177 30833.35 100.55 43557.99 88888.00 2009-06-26 15:20:29.000 177 30833.39 100.58 43558.01 88888.00 2009-06-26 15:20:30.000 177 30833.39 100.61 43558.03 53360.89 2009-06-26 15:20:31.000 177 30833.36 100.63 43558.00 88888.00 2009-06-26 15:20:32.000 177 30833.38 100.60 43557.95 88888.00 2009-06-26 15:20:33.000 177 30833.36 100.63 43558.00 88888.00 2009-06-26 15:20:34.000 177 30833.35 100.68 43558.01 88888.00 2009-06-26 15:20:35.000 177 30833.38 100.70 43558.01 53360.87 2009-06-26 15:20:36.000 177 30833.36 100.70 43557.99 88888.00 2009-06-26 15:20:37.000 177 30833.30 100.70 43557.97 88888.00 2009-06-26 15:20:38.000 177 30833.33 100.69 43557.96 88888.00 2009-06-26 15:20:39.000 177 30833.33 100.70 43557.96 88888.00 2009-06-26 15:20:40.000 177 30833.36 100.72 43557.97 53360.89 2009-06-26 15:20:41.000 177 30833.35 100.70 43558.02 88888.00 2009-06-26 15:20:42.000 177 30833.36 100.73 43558.00 88888.00 2009-06-26 15:20:43.000 177 30833.38 100.74 43558.02 88888.00 2009-06-26 15:20:44.000 177 30833.32 100.75 43558.04 88888.00 2009-06-26 15:20:45.000 177 30833.29 100.76 43558.02 53360.92 2009-06-26 15:20:46.000 177 30833.27 100.79 43558.00 88888.00 2009-06-26 15:20:47.000 177 30833.28 100.81 43558.04 88888.00 2009-06-26 15:20:48.000 177 30833.28 100.76 43558.07 88888.00 2009-06-26 15:20:49.000 177 30833.29 100.78 43558.09 88888.00 2009-06-26 15:20:50.000 177 30833.31 100.80 43558.07 53360.90 2009-06-26 15:20:51.000 177 30833.35 100.77 43558.08 88888.00 2009-06-26 15:20:52.000 177 30833.37 100.82 43558.06 88888.00 2009-06-26 15:20:53.000 177 30833.31 100.81 43558.03 88888.00 2009-06-26 15:20:54.000 177 30833.30 100.80 43558.07 88888.00 2009-06-26 15:20:55.000 177 30833.30 100.79 43558.07 53360.91 2009-06-26 15:20:56.000 177 30833.31 100.81 43558.08 88888.00 2009-06-26 15:20:57.000 177 30833.30 100.82 43558.10 88888.00 2009-06-26 15:20:58.000 177 30833.29 100.82 43558.06 88888.00 2009-06-26 15:20:59.000 177 30833.30 100.76 43558.07 88888.00 2009-06-26 15:21:00.000 177 30833.30 100.74 43558.02 53360.85 2009-06-26 15:21:01.000 177 30833.29 100.73 43558.05 88888.00 2009-06-26 15:21:02.000 177 30833.30 100.73 43558.11 88888.00 2009-06-26 15:21:03.000 177 30833.28 100.76 43558.11 88888.00 2009-06-26 15:21:04.000 177 30833.24 100.82 43558.08 88888.00 2009-06-26 15:21:05.000 177 30833.27 100.80 43558.07 53360.85 2009-06-26 15:21:06.000 177 30833.27 100.79 43558.07 88888.00 2009-06-26 15:21:07.000 177 30833.29 100.84 43558.12 88888.00 2009-06-26 15:21:08.000 177 30833.29 100.83 43558.15 88888.00 2009-06-26 15:21:09.000 177 30833.27 100.79 43558.10 88888.00 2009-06-26 15:21:10.000 177 30833.38 100.88 43557.99 53360.88 2009-06-26 15:21:11.000 177 30833.33 100.80 43557.95 88888.00 2009-06-26 15:21:12.000 177 30833.22 100.72 43558.04 88888.00 2009-06-26 15:21:13.000 177 30833.24 100.77 43558.13 88888.00 2009-06-26 15:21:14.000 177 30833.25 100.80 43558.10 88888.00 2009-06-26 15:21:15.000 177 30833.27 100.77 43558.09 53360.83 2009-06-26 15:21:16.000 177 30833.28 100.77 43558.11 88888.00 2009-06-26 15:21:17.000 177 30833.25 100.82 43558.14 88888.00 2009-06-26 15:21:18.000 177 30833.24 100.78 43558.14 88888.00 2009-06-26 15:21:19.000 177 30833.29 100.78 43558.07 88888.00 2009-06-26 15:21:20.000 177 30833.27 100.79 43558.01 53360.83 2009-06-26 15:21:21.000 177 30833.26 100.80 43558.03 88888.00 2009-06-26 15:21:22.000 177 30833.27 100.80 43558.04 88888.00 2009-06-26 15:21:23.000 177 30833.27 100.80 43558.04 88888.00 2009-06-26 15:21:24.000 177 30833.28 100.81 43558.05 88888.00 2009-06-26 15:21:25.000 177 30833.29 100.82 43558.09 53360.83 2009-06-26 15:21:26.000 177 30833.29 100.79 43558.06 88888.00 2009-06-26 15:21:27.000 177 30833.26 100.80 43558.07 88888.00 2009-06-26 15:21:28.000 177 30833.25 100.81 43558.07 88888.00 2009-06-26 15:21:29.000 177 30833.27 100.78 43558.10 88888.00 2009-06-26 15:21:30.000 177 30833.28 100.78 43558.07 53360.81 2009-06-26 15:21:31.000 177 30833.27 100.77 43558.07 88888.00 2009-06-26 15:21:32.000 177 30833.26 100.79 43558.06 88888.00 2009-06-26 15:21:33.000 177 30833.26 100.81 43558.07 88888.00 2009-06-26 15:21:34.000 177 30833.26 100.83 43558.07 88888.00 2009-06-26 15:21:35.000 177 30833.27 100.84 43558.06 53360.81 2009-06-26 15:21:36.000 177 30833.23 100.86 43558.11 88888.00 2009-06-26 15:21:37.000 177 30833.23 100.88 43558.09 88888.00 2009-06-26 15:21:38.000 177 30833.23 100.84 43558.09 88888.00 2009-06-26 15:21:39.000 177 30833.23 100.83 43558.11 88888.00 2009-06-26 15:21:40.000 177 30833.23 100.85 43558.10 53360.83 2009-06-26 15:21:41.000 177 30833.23 100.84 43558.14 88888.00 2009-06-26 15:21:42.000 177 30833.24 100.85 43558.17 88888.00 2009-06-26 15:21:43.000 177 30833.23 100.86 43558.16 88888.00 2009-06-26 15:21:44.000 177 30833.22 100.82 43558.14 88888.00 2009-06-26 15:21:45.000 177 30833.24 100.81 43558.17 53360.84 2009-06-26 15:21:46.000 177 30833.27 100.78 43558.15 88888.00 2009-06-26 15:21:47.000 177 30833.30 100.79 43558.11 88888.00 2009-06-26 15:21:48.000 177 30833.28 100.80 43558.17 88888.00 2009-06-26 15:21:49.000 177 30833.26 100.83 43558.16 88888.00 2009-06-26 15:21:50.000 177 30833.30 100.86 43558.14 53360.83 2009-06-26 15:21:51.000 177 30833.29 100.85 43558.14 88888.00 2009-06-26 15:21:52.000 177 30833.31 100.82 43558.19 88888.00 2009-06-26 15:21:53.000 177 30833.34 100.81 43558.15 88888.00 2009-06-26 15:21:54.000 177 30833.33 100.87 43558.18 88888.00 2009-06-26 15:21:55.000 177 30833.28 100.87 43558.14 53360.83 2009-06-26 15:21:56.000 177 30833.26 100.85 43558.11 88888.00 2009-06-26 15:21:57.000 177 30833.21 100.88 43558.10 88888.00 2009-06-26 15:21:58.000 177 30833.24 100.91 43558.09 88888.00 2009-06-26 15:21:59.000 177 30833.23 100.89 43558.11 88888.00 2009-06-26 15:22:00.000 177 30833.23 100.88 43558.08 53360.84 2009-06-26 15:22:01.000 177 30833.26 100.87 43558.08 88888.00 2009-06-26 15:22:02.000 177 30833.28 100.91 43558.11 88888.00 2009-06-26 15:22:03.000 177 30833.27 100.88 43558.10 88888.00 2009-06-26 15:22:04.000 177 30833.27 100.86 43558.09 88888.00 2009-06-26 15:22:05.000 177 30833.29 100.90 43558.08 53360.83 2009-06-26 15:22:06.000 177 30833.25 100.91 43558.06 88888.00 2009-06-26 15:22:07.000 177 30833.25 100.95 43558.09 88888.00 2009-06-26 15:22:08.000 177 30833.26 100.97 43558.16 88888.00 2009-06-26 15:22:09.000 177 30833.28 100.98 43558.15 88888.00 2009-06-26 15:22:10.000 177 30833.31 100.99 43558.15 53360.87 2009-06-26 15:22:11.000 177 30833.29 101.02 43558.16 88888.00 2009-06-26 15:22:12.000 177 30833.26 100.98 43558.11 88888.00 2009-06-26 15:22:13.000 177 30833.26 100.96 43558.08 88888.00 2009-06-26 15:22:14.000 177 30833.29 100.97 43558.13 88888.00 2009-06-26 15:22:15.000 177 30833.29 101.04 43558.15 53360.88 2009-06-26 15:22:16.000 177 30833.29 101.03 43558.13 88888.00 2009-06-26 15:22:17.000 177 30833.29 101.00 43558.09 88888.00 2009-06-26 15:22:18.000 177 30833.30 101.01 43558.08 88888.00 2009-06-26 15:22:19.000 177 30833.30 101.02 43558.08 88888.00 2009-06-26 15:22:20.000 177 30833.33 101.01 43558.12 53360.92 2009-06-26 15:22:21.000 177 30833.31 101.02 43558.16 88888.00 2009-06-26 15:22:22.000 177 30833.31 101.02 43558.13 88888.00 2009-06-26 15:22:23.000 177 30833.31 101.03 43558.10 88888.00 2009-06-26 15:22:24.000 177 30833.31 101.00 43558.09 88888.00 2009-06-26 15:22:25.000 177 30833.28 100.99 43558.07 53360.89 2009-06-26 15:22:26.000 177 30833.30 101.02 43558.10 88888.00 2009-06-26 15:22:27.000 177 30833.29 100.99 43558.13 88888.00 2009-06-26 15:22:28.000 177 30833.30 101.01 43558.16 88888.00 2009-06-26 15:22:29.000 177 30833.35 101.04 43558.15 88888.00 2009-06-26 15:22:30.000 177 30833.33 101.04 43558.13 53360.91 2009-06-26 15:22:31.000 177 30833.29 101.01 43558.10 88888.00 2009-06-26 15:22:32.000 177 30833.29 100.99 43558.10 88888.00 2009-06-26 15:22:33.000 177 30833.32 101.01 43558.11 88888.00 2009-06-26 15:22:34.000 177 30833.33 101.07 43558.17 88888.00 2009-06-26 15:22:35.000 177 30833.32 101.01 43558.12 53360.92 2009-06-26 15:22:36.000 177 30833.34 100.98 43558.14 88888.00 2009-06-26 15:22:37.000 177 30833.31 101.00 43558.09 88888.00 2009-06-26 15:22:38.000 177 30833.30 101.08 43558.18 88888.00 2009-06-26 15:22:39.000 177 30833.35 101.15 43558.22 88888.00 2009-06-26 15:22:40.000 177 30833.29 101.11 43558.18 53360.92 2009-06-26 15:22:41.000 177 30833.33 101.10 43558.24 88888.00 2009-06-26 15:22:42.000 177 30833.37 101.16 43558.29 88888.00 2009-06-26 15:22:43.000 177 30833.40 101.14 43558.23 88888.00 2009-06-26 15:22:44.000 177 30833.44 101.13 43558.19 88888.00 2009-06-26 15:22:45.000 177 30833.40 101.11 43558.21 53360.94 2009-06-26 15:22:46.000 177 30833.38 101.09 43558.16 88888.00 2009-06-26 15:22:47.000 177 30833.41 101.10 43558.17 88888.00 2009-06-26 15:22:48.000 177 30833.41 101.08 43558.18 88888.00 2009-06-26 15:22:49.000 177 30833.40 101.09 43558.18 88888.00 2009-06-26 15:22:50.000 177 30833.42 101.12 43558.17 53360.94 2009-06-26 15:22:51.000 177 30833.41 101.13 43558.19 88888.00 2009-06-26 15:22:52.000 177 30833.45 101.10 43558.15 88888.00 2009-06-26 15:22:53.000 177 30833.43 101.11 43558.16 88888.00 2009-06-26 15:22:54.000 177 30833.41 101.13 43558.18 88888.00 2009-06-26 15:22:55.000 177 30833.42 101.15 43558.19 53360.96 2009-06-26 15:22:56.000 177 30833.42 101.17 43558.17 88888.00 2009-06-26 15:22:57.000 177 30833.42 101.16 43558.19 88888.00 2009-06-26 15:22:58.000 177 30833.39 101.17 43558.18 88888.00 2009-06-26 15:22:59.000 177 30833.40 101.17 43558.17 88888.00 2009-06-26 15:23:00.000 177 30833.40 101.16 43558.16 53360.97 2009-06-26 15:23:01.000 177 30833.37 101.16 43558.18 88888.00 2009-06-26 15:23:02.000 177 30833.40 101.13 43558.19 88888.00 2009-06-26 15:23:03.000 177 30833.38 101.16 43558.17 88888.00 2009-06-26 15:23:04.000 177 30833.38 101.18 43558.15 88888.00 2009-06-26 15:23:05.000 177 30833.39 101.16 43558.15 53360.95 2009-06-26 15:23:06.000 177 30833.39 101.15 43558.18 88888.00 2009-06-26 15:23:07.000 177 30833.41 101.18 43558.21 88888.00 2009-06-26 15:23:08.000 177 30833.39 101.18 43558.17 88888.00 2009-06-26 15:23:09.000 177 30833.36 101.19 43558.11 88888.00 2009-06-26 15:23:10.000 177 30833.40 101.19 43558.10 53360.98 2009-06-26 15:23:11.000 177 30833.42 101.22 43558.14 88888.00 2009-06-26 15:23:12.000 177 30833.41 101.22 43558.11 88888.00 2009-06-26 15:23:13.000 177 30833.39 101.25 43558.09 88888.00 2009-06-26 15:23:14.000 177 30833.42 101.26 43558.11 88888.00 2009-06-26 15:23:15.000 177 30833.42 101.22 43558.11 53360.98 2009-06-26 15:23:16.000 177 30833.43 101.23 43558.09 88888.00 2009-06-26 15:23:17.000 177 30833.42 101.24 43558.12 88888.00 2009-06-26 15:23:18.000 177 30833.42 101.23 43558.18 88888.00 2009-06-26 15:23:19.000 177 30833.38 101.21 43558.20 88888.00 2009-06-26 15:23:20.000 177 30833.30 101.15 43558.25 53360.96 2009-06-26 15:23:21.000 177 30833.40 101.24 43558.14 88888.00 2009-06-26 15:23:22.000 177 30833.40 101.21 43558.14 88888.00 2009-06-26 15:23:23.000 177 30833.37 101.21 43558.14 88888.00 2009-06-26 15:23:24.000 177 30833.38 101.24 43558.12 88888.00 2009-06-26 15:23:25.000 177 30833.42 101.25 43558.17 53360.96 2009-06-26 15:23:26.000 177 30833.45 101.26 43558.14 88888.00 2009-06-26 15:23:27.000 177 30833.40 101.27 43558.14 88888.00 2009-06-26 15:23:28.000 177 30833.42 101.25 43558.15 88888.00 2009-06-26 15:23:29.000 177 30833.42 101.23 43558.15 88888.00 2009-06-26 15:23:30.000 177 30833.47 101.26 43558.16 53360.96 2009-06-26 15:23:31.000 177 30833.49 101.31 43558.11 88888.00 2009-06-26 15:23:32.000 177 30833.53 101.34 43557.94 88888.00 2009-06-26 15:23:33.000 177 30833.42 101.22 43558.07 88888.00 2009-06-26 15:23:34.000 177 30833.43 101.21 43558.15 88888.00 2009-06-26 15:23:35.000 177 30833.45 101.22 43558.15 53360.93 2009-06-26 15:23:36.000 177 30833.44 101.19 43558.15 88888.00 2009-06-26 15:23:37.000 177 30833.42 101.24 43558.11 88888.00 2009-06-26 15:23:38.000 177 30833.42 101.28 43558.11 88888.00 2009-06-26 15:23:39.000 177 30833.43 101.27 43558.11 88888.00 2009-06-26 15:23:40.000 177 30833.43 101.25 43558.11 53361.00 2009-06-26 15:23:41.000 177 30833.43 101.28 43558.11 88888.00 2009-06-26 15:23:42.000 177 30833.41 101.27 43558.09 88888.00 2009-06-26 15:23:43.000 177 30833.42 101.30 43558.15 88888.00 2009-06-26 15:23:44.000 177 30833.41 101.30 43558.15 88888.00 2009-06-26 15:23:45.000 177 30833.40 101.31 43558.16 53361.00 2009-06-26 15:23:46.000 177 30833.44 101.30 43558.19 88888.00 2009-06-26 15:23:47.000 177 30833.52 101.38 43558.13 88888.00 2009-06-26 15:23:48.000 177 30833.51 101.38 43558.03 88888.00 2009-06-26 15:23:49.000 177 30833.42 101.33 43558.08 88888.00 2009-06-26 15:23:50.000 177 30833.43 101.35 43558.09 53360.99 2009-06-26 15:23:51.000 177 30833.42 101.33 43558.14 88888.00 2009-06-26 15:23:52.000 177 30833.42 101.33 43558.15 88888.00 2009-06-26 15:23:53.000 177 30833.42 101.33 43558.17 88888.00 2009-06-26 15:23:54.000 177 30833.47 101.34 43558.21 88888.00 2009-06-26 15:23:55.000 177 30833.46 101.31 43558.16 53361.06 2009-06-26 15:23:56.000 177 30833.49 101.31 43558.14 88888.00 2009-06-26 15:23:57.000 177 30833.51 101.32 43558.15 88888.00 2009-06-26 15:23:58.000 177 30833.50 101.34 43558.18 88888.00 2009-06-26 15:23:59.000 177 30833.48 101.32 43558.20 88888.00 2009-06-26 15:24:00.000 177 30833.48 101.27 43558.20 53361.03 2009-06-26 15:24:01.000 177 30833.49 101.32 43558.20 88888.00 2009-06-26 15:24:02.000 177 30833.50 101.36 43558.21 88888.00 2009-06-26 15:24:03.000 177 30833.50 101.34 43558.23 88888.00 2009-06-26 15:24:04.000 177 30833.49 101.34 43558.19 88888.00 2009-06-26 15:24:05.000 177 30833.50 101.33 43558.13 53361.01 2009-06-26 15:24:06.000 177 30833.49 101.32 43558.12 88888.00 2009-06-26 15:24:07.000 177 30833.49 101.34 43558.09 88888.00 2009-06-26 15:24:08.000 177 30833.49 101.37 43558.16 88888.00 2009-06-26 15:24:09.000 177 30833.49 101.38 43558.14 88888.00 2009-06-26 15:24:10.000 177 30833.45 101.36 43558.11 53361.05 2009-06-26 15:24:11.000 177 30833.45 101.35 43558.10 88888.00 2009-06-26 15:24:12.000 177 30833.46 101.38 43558.16 88888.00 2009-06-26 15:24:13.000 177 30833.47 101.36 43558.17 88888.00 2009-06-26 15:24:14.000 177 30833.52 101.35 43558.16 88888.00 2009-06-26 15:24:15.000 177 30833.55 101.35 43558.15 53361.09 2009-06-26 15:24:16.000 177 30833.53 101.33 43558.15 88888.00 2009-06-26 15:24:17.000 177 30833.55 101.36 43558.16 88888.00 2009-06-26 15:24:18.000 177 30833.55 101.37 43558.16 88888.00 2009-06-26 15:24:19.000 177 30833.54 101.39 43558.19 88888.00 2009-06-26 15:24:20.000 177 30833.55 101.46 43558.21 53361.10 2009-06-26 15:24:21.000 177 30833.54 101.44 43558.13 88888.00 2009-06-26 15:24:22.000 177 30833.54 101.44 43558.11 88888.00 2009-06-26 15:24:23.000 177 30833.53 101.40 43558.15 88888.00 2009-06-26 15:24:24.000 177 30833.51 101.40 43558.17 88888.00 2009-06-26 15:24:25.000 177 30833.55 101.43 43558.15 53361.09 2009-06-26 15:24:26.000 177 30833.54 101.46 43558.16 88888.00 2009-06-26 15:24:27.000 177 30833.49 101.41 43558.14 88888.00 2009-06-26 15:24:28.000 177 30833.50 101.42 43558.16 88888.00 2009-06-26 15:24:29.000 177 30833.50 101.44 43558.17 88888.00 2009-06-26 15:24:30.000 177 30833.44 101.36 43558.32 53361.14 2009-06-26 15:24:31.000 177 30833.60 101.48 43558.22 88888.00 2009-06-26 15:24:32.000 177 30833.60 101.45 43558.17 88888.00 2009-06-26 15:24:33.000 177 30833.60 101.46 43558.19 88888.00 2009-06-26 15:24:34.000 177 30833.62 101.47 43558.18 88888.00 2009-06-26 15:24:35.000 177 30833.57 101.45 43558.19 53361.09 2009-06-26 15:24:36.000 177 30833.57 101.45 43558.17 88888.00 2009-06-26 15:24:37.000 177 30833.61 101.49 43558.17 88888.00 2009-06-26 15:24:38.000 177 30833.58 101.49 43558.19 88888.00 2009-06-26 15:24:39.000 177 30833.54 101.43 43558.22 88888.00 2009-06-26 15:24:40.000 177 30833.57 101.44 43558.20 53361.16 2009-06-26 15:24:41.000 177 30833.60 101.43 43558.20 88888.00 2009-06-26 15:24:42.000 177 30833.60 101.44 43558.21 88888.00 2009-06-26 15:24:43.000 177 30833.58 101.44 43558.16 88888.00 2009-06-26 15:24:44.000 177 30833.57 101.44 43558.18 88888.00 2009-06-26 15:24:45.000 177 30833.57 101.44 43558.18 53361.15 2009-06-26 15:24:46.000 177 30833.59 101.45 43558.21 88888.00 2009-06-26 15:24:47.000 177 30833.63 101.48 43558.21 88888.00 2009-06-26 15:24:48.000 177 30833.63 101.46 43558.28 88888.00 2009-06-26 15:24:49.000 177 30833.62 101.46 43558.27 88888.00 2009-06-26 15:24:50.000 177 30833.65 101.45 43558.26 53361.16 2009-06-26 15:24:51.000 177 30833.64 101.47 43558.24 88888.00 2009-06-26 15:24:52.000 177 30833.67 101.46 43558.27 88888.00 2009-06-26 15:24:53.000 177 30833.66 101.47 43558.23 88888.00 2009-06-26 15:24:54.000 177 30833.66 101.44 43558.22 88888.00 2009-06-26 15:24:55.000 177 30833.66 101.44 43558.24 53361.18 2009-06-26 15:24:56.000 177 30833.63 101.42 43558.25 88888.00 2009-06-26 15:24:57.000 177 30833.65 101.43 43558.21 88888.00 2009-06-26 15:24:58.000 177 30833.67 101.43 43558.24 88888.00 2009-06-26 15:24:59.000 177 30833.66 101.46 43558.22 88888.00 2009-06-26 15:25:00.000 177 30833.68 101.49 43558.24 53361.17 2009-06-26 15:25:01.000 177 30833.64 101.45 43558.22 88888.00 2009-06-26 15:25:02.000 177 30833.67 101.46 43558.23 88888.00 2009-06-26 15:25:03.000 177 30833.67 101.45 43558.23 88888.00 2009-06-26 15:25:04.000 177 30833.66 101.39 43558.18 88888.00 2009-06-26 15:25:05.000 177 30833.69 101.40 43558.18 53361.17 2009-06-26 15:25:06.000 177 30833.70 101.38 43558.21 88888.00 2009-06-26 15:25:07.000 177 30833.71 101.36 43558.20 88888.00 2009-06-26 15:25:08.000 177 30833.70 101.39 43558.18 88888.00 2009-06-26 15:25:09.000 177 30833.69 101.45 43558.16 88888.00 2009-06-26 15:25:10.000 177 30833.72 101.47 43558.16 53361.24 2009-06-26 15:25:11.000 177 30833.74 101.48 43558.20 88888.00 2009-06-26 15:25:12.000 177 30833.74 101.48 43558.19 88888.00 2009-06-26 15:25:13.000 177 30833.72 101.45 43558.21 88888.00 2009-06-26 15:25:14.000 177 30833.71 101.45 43558.24 88888.00 2009-06-26 15:25:15.000 177 30833.69 101.40 43558.23 53361.22 2009-06-26 15:25:16.000 177 30833.68 101.40 43558.21 88888.00 2009-06-26 15:25:17.000 177 30833.72 101.45 43558.21 88888.00 2009-06-26 15:25:18.000 177 30833.76 101.45 43558.19 88888.00 2009-06-26 15:25:19.000 177 30833.77 101.42 43558.20 88888.00 2009-06-26 15:25:20.000 177 30833.77 101.43 43558.20 53361.23 2009-06-26 15:25:21.000 177 30833.79 101.48 43558.18 88888.00 2009-06-26 15:25:22.000 177 30833.81 101.43 43558.18 88888.00 2009-06-26 15:25:23.000 177 30833.78 101.36 43558.20 88888.00 2009-06-26 15:25:24.000 177 30833.76 101.35 43558.20 88888.00 2009-06-26 15:25:25.000 177 30833.85 101.43 43558.22 53361.28 2009-06-26 15:25:26.000 177 30833.83 101.43 43558.25 88888.00 2009-06-26 15:25:27.000 177 30833.82 101.42 43558.24 88888.00 2009-06-26 15:25:28.000 177 30833.82 101.46 43558.24 88888.00 2009-06-26 15:25:29.000 177 30833.82 101.50 43558.22 88888.00 2009-06-26 15:25:30.000 177 30833.82 101.48 43558.22 53361.27 2009-06-26 15:25:31.000 177 30833.80 101.44 43558.22 88888.00 2009-06-26 15:25:32.000 177 30833.79 101.41 43558.21 88888.00 2009-06-26 15:25:33.000 177 30833.81 101.40 43558.23 88888.00 2009-06-26 15:25:34.000 177 30833.79 101.39 43558.25 88888.00 2009-06-26 15:25:35.000 177 30833.79 101.40 43558.22 53361.27 2009-06-26 15:25:36.000 177 30833.81 101.45 43558.22 88888.00 2009-06-26 15:25:37.000 177 30833.83 101.46 43558.26 88888.00 2009-06-26 15:25:38.000 177 30833.84 101.43 43558.28 88888.00 2009-06-26 15:25:39.000 177 30833.84 101.40 43558.23 88888.00 2009-06-26 15:25:40.000 177 30833.86 101.41 43558.22 53361.30 2009-06-26 15:25:41.000 177 30833.89 101.45 43558.31 88888.00 2009-06-26 15:25:42.000 177 30833.89 101.41 43558.30 88888.00 2009-06-26 15:25:43.000 177 30833.88 101.37 43558.29 88888.00 2009-06-26 15:25:44.000 177 30833.86 101.37 43558.28 88888.00 2009-06-26 15:25:45.000 177 30833.83 101.35 43558.29 53361.29 2009-06-26 15:25:46.000 177 30833.86 101.38 43558.34 88888.00 2009-06-26 15:25:47.000 177 30833.85 101.45 43558.28 88888.00 2009-06-26 15:25:48.000 177 30833.83 101.43 43558.21 88888.00 2009-06-26 15:25:49.000 177 30833.84 101.41 43558.16 88888.00 2009-06-26 15:25:50.000 177 30833.85 101.43 43558.19 53361.29 2009-06-26 15:25:51.000 177 30833.86 101.42 43558.23 88888.00 2009-06-26 15:25:52.000 177 30833.87 101.45 43558.23 88888.00 2009-06-26 15:25:53.000 177 30833.85 101.42 43558.20 88888.00 2009-06-26 15:25:54.000 177 30833.84 101.41 43558.22 88888.00 2009-06-26 15:25:55.000 177 30833.84 101.45 43558.24 53361.28 2009-06-26 15:25:56.000 177 30833.83 101.43 43558.24 88888.00 2009-06-26 15:25:57.000 177 30833.86 101.42 43558.26 88888.00 2009-06-26 15:25:58.000 177 30833.81 101.39 43558.34 88888.00 2009-06-26 15:25:59.000 177 30833.84 101.42 43558.29 88888.00 2009-06-26 15:26:00.000 177 30833.86 101.42 43558.22 53361.28 2009-06-26 15:26:01.000 177 30833.87 101.42 43558.21 88888.00 2009-06-26 15:26:02.000 177 30833.85 101.46 43558.20 88888.00 2009-06-26 15:26:03.000 177 30833.88 101.45 43558.20 88888.00 2009-06-26 15:26:04.000 177 30833.86 101.44 43558.21 88888.00 2009-06-26 15:26:05.000 177 30833.87 101.45 43558.22 53361.32 2009-06-26 15:26:06.000 177 30833.92 101.38 43558.14 88888.00 2009-06-26 15:26:07.000 177 30833.90 101.44 43558.17 88888.00 2009-06-26 15:26:08.000 177 30833.86 101.41 43558.17 88888.00 2009-06-26 15:26:09.000 177 30833.88 101.44 43558.20 88888.00 2009-06-26 15:26:10.000 177 30833.89 101.43 43558.21 53361.30 2009-06-26 15:26:11.000 177 30833.92 101.42 43558.17 88888.00 2009-06-26 15:26:12.000 177 30833.92 101.38 43558.18 88888.00 2009-06-26 15:26:13.000 177 30833.90 101.37 43558.17 88888.00 2009-06-26 15:26:14.000 177 30833.87 101.38 43558.19 88888.00 2009-06-26 15:26:15.000 177 30833.87 101.39 43558.20 53361.29 2009-06-26 15:26:16.000 177 30833.85 101.37 43558.15 88888.00 2009-06-26 15:26:17.000 177 30833.87 101.40 43558.18 88888.00 2009-06-26 15:26:18.000 177 30833.88 101.42 43558.24 88888.00 2009-06-26 15:26:19.000 177 30833.88 101.43 43558.25 88888.00 2009-06-26 15:26:20.000 177 30833.90 101.41 43558.21 53361.29 2009-06-26 15:26:21.000 177 30833.90 101.37 43558.17 88888.00 2009-06-26 15:26:22.000 177 30833.93 101.36 43558.14 88888.00 2009-06-26 15:26:23.000 177 30833.93 101.37 43558.14 88888.00 2009-06-26 15:26:24.000 177 30833.91 101.39 43558.15 88888.00 2009-06-26 15:26:25.000 177 30833.92 101.41 43558.16 53361.31 2009-06-26 15:26:26.000 177 30833.91 101.43 43558.18 88888.00 2009-06-26 15:26:27.000 177 30833.90 101.45 43558.22 88888.00 2009-06-26 15:26:28.000 177 30833.89 101.45 43558.19 88888.00 2009-06-26 15:26:29.000 177 30833.91 101.46 43558.20 88888.00 2009-06-26 15:26:30.000 177 30833.90 101.48 43558.20 53361.32 2009-06-26 15:26:31.000 177 30833.87 101.50 43558.20 88888.00 2009-06-26 15:26:32.000 177 30833.91 101.50 43558.17 88888.00 2009-06-26 15:26:33.000 177 30833.97 101.47 43558.20 88888.00 2009-06-26 15:26:34.000 177 30833.94 101.46 43558.22 88888.00 2009-06-26 15:26:35.000 177 30833.91 101.46 43558.22 53361.31 2009-06-26 15:26:36.000 177 30833.94 101.44 43558.20 88888.00 2009-06-26 15:26:37.000 177 30833.97 101.43 43558.15 88888.00 2009-06-26 15:26:38.000 177 30834.01 101.42 43558.17 88888.00 2009-06-26 15:26:39.000 177 30834.00 101.44 43558.19 88888.00 2009-06-26 15:26:40.000 177 30833.97 101.40 43558.20 53361.34 2009-06-26 15:26:41.000 177 30833.95 101.40 43558.23 88888.00 2009-06-26 15:26:42.000 177 30833.95 101.38 43558.24 88888.00 2009-06-26 15:26:43.000 177 30833.95 101.40 43558.22 88888.00 2009-06-26 15:26:44.000 177 30833.94 101.38 43558.23 88888.00 2009-06-26 15:26:45.000 177 30833.92 101.34 43558.24 53361.34 2009-06-26 15:26:46.000 177 30833.97 101.39 43558.22 88888.00 2009-06-26 15:26:47.000 177 30833.96 101.38 43558.21 88888.00 2009-06-26 15:26:48.000 177 30833.97 101.37 43558.18 88888.00 2009-06-26 15:26:49.000 177 30833.96 101.41 43558.21 88888.00 2009-06-26 15:26:50.000 177 30834.01 101.44 43558.21 53361.36 2009-06-26 15:26:51.000 177 30834.04 101.43 43558.17 88888.00 2009-06-26 15:26:52.000 177 30834.04 101.40 43558.17 88888.00 2009-06-26 15:26:53.000 177 30834.03 101.37 43558.19 88888.00 2009-06-26 15:26:54.000 177 30834.01 101.41 43558.24 88888.00 2009-06-26 15:26:55.000 177 30834.03 101.44 43558.25 53361.37 2009-06-26 15:26:56.000 177 30834.01 101.44 43558.24 88888.00 2009-06-26 15:26:57.000 177 30834.04 101.43 43558.23 88888.00 2009-06-26 15:26:58.000 177 30834.03 101.44 43558.25 88888.00 2009-06-26 15:26:59.000 177 30834.04 101.42 43558.23 88888.00 2009-06-26 15:27:00.000 177 30834.03 101.40 43558.23 53361.39 2009-06-26 15:27:01.000 177 30833.99 101.39 43558.19 88888.00 2009-06-26 15:27:02.000 177 30833.99 101.38 43558.19 88888.00 2009-06-26 15:27:03.000 177 30834.01 101.41 43558.20 88888.00 2009-06-26 15:27:04.000 177 30834.06 101.44 43558.17 88888.00 2009-06-26 15:27:05.000 177 30834.04 101.38 43558.17 53361.39 2009-06-26 15:27:06.000 177 30834.03 101.38 43558.16 88888.00 2009-06-26 15:27:07.000 177 30834.05 101.39 43558.16 88888.00 2009-06-26 15:27:08.000 177 30834.01 101.41 43558.18 88888.00 2009-06-26 15:27:09.000 177 30833.99 101.36 43558.18 88888.00 2009-06-26 15:27:10.000 177 30834.01 101.32 43558.19 53361.40 2009-06-26 15:27:11.000 177 30834.03 101.32 43558.19 88888.00 2009-06-26 15:27:12.000 177 30834.02 101.32 43558.21 88888.00 2009-06-26 15:27:13.000 177 30834.02 101.35 43558.24 88888.00 2009-06-26 15:27:14.000 177 30834.02 101.38 43558.26 88888.00 2009-06-26 15:27:15.000 177 30834.03 101.37 43558.29 53361.40 2009-06-26 15:27:16.000 177 30834.03 101.32 43558.26 88888.00 2009-06-26 15:27:17.000 177 30834.02 101.31 43558.26 88888.00 2009-06-26 15:27:18.000 177 30834.05 101.33 43558.28 88888.00 2009-06-26 15:27:19.000 177 30834.04 101.33 43558.25 88888.00 2009-06-26 15:27:20.000 177 30834.05 101.27 43558.25 53361.44 2009-06-26 15:27:21.000 177 30834.02 101.26 43558.23 88888.00 2009-06-26 15:27:22.000 177 30834.01 101.26 43558.24 88888.00 2009-06-26 15:27:23.000 177 30834.01 101.27 43558.24 88888.00 2009-06-26 15:27:24.000 177 30834.01 101.33 43558.25 88888.00 2009-06-26 15:27:25.000 177 30834.03 101.37 43558.27 53361.44 2009-06-26 15:27:26.000 177 30834.04 101.36 43558.31 88888.00 2009-06-26 15:27:27.000 177 30834.05 101.39 43558.31 88888.00 2009-06-26 15:27:28.000 177 30834.06 101.41 43558.31 88888.00 2009-06-26 15:27:29.000 177 30834.07 101.38 43558.26 88888.00 2009-06-26 15:27:30.000 177 30834.08 101.43 43558.25 53361.44 2009-06-26 15:27:31.000 177 30834.08 101.47 43558.24 88888.00 2009-06-26 15:27:32.000 177 30834.07 101.45 43558.27 88888.00 2009-06-26 15:27:33.000 177 30834.07 101.43 43558.26 88888.00 2009-06-26 15:27:34.000 177 30834.05 101.42 43558.29 88888.00 2009-06-26 15:27:35.000 177 30834.05 101.45 43558.31 53361.46 2009-06-26 15:27:36.000 177 30834.02 101.44 43558.32 88888.00 2009-06-26 15:27:37.000 177 30834.03 101.40 43558.29 88888.00 2009-06-26 15:27:38.000 177 30834.07 101.41 43558.32 88888.00 2009-06-26 15:27:39.000 177 30834.06 101.42 43558.34 88888.00 2009-06-26 15:27:40.000 177 30834.05 101.44 43558.36 53361.45 2009-06-26 15:27:41.000 177 30834.06 101.39 43558.35 88888.00 2009-06-26 15:27:42.000 177 30834.03 101.37 43558.26 88888.00 2009-06-26 15:27:43.000 177 30834.02 101.37 43558.26 88888.00 2009-06-26 15:27:44.000 177 30834.03 101.42 43558.29 88888.00 2009-06-26 15:27:45.000 177 30834.03 101.39 43558.25 53361.43 2009-06-26 15:27:46.000 177 30834.01 101.43 43558.26 88888.00 2009-06-26 15:27:47.000 177 30834.01 101.45 43558.24 88888.00 2009-06-26 15:27:48.000 177 30834.03 101.44 43558.25 88888.00 2009-06-26 15:27:49.000 177 30834.05 101.41 43558.24 88888.00 2009-06-26 15:27:50.000 177 30834.10 101.44 43558.21 53361.45 2009-06-26 15:27:51.000 177 30834.04 101.46 43558.22 88888.00 2009-06-26 15:27:52.000 177 30834.04 101.43 43558.26 88888.00 2009-06-26 15:27:53.000 177 30834.01 101.41 43558.25 88888.00 2009-06-26 15:27:54.000 177 30834.02 101.38 43558.18 88888.00 2009-06-26 15:27:55.000 177 30834.03 101.32 43558.15 53361.49 2009-06-26 15:27:56.000 177 30834.01 101.36 43558.17 88888.00 2009-06-26 15:27:57.000 177 30834.03 101.36 43558.22 88888.00 2009-06-26 15:27:58.000 177 30834.07 101.36 43558.22 88888.00 2009-06-26 15:27:59.000 177 30834.07 101.37 43558.21 88888.00 2009-06-26 15:28:00.000 177 30834.11 101.38 43558.23 53361.46 2009-06-26 15:28:01.000 177 30834.08 101.38 43558.26 88888.00 2009-06-26 15:28:02.000 177 30834.07 101.36 43558.27 88888.00 2009-06-26 15:28:03.000 177 30834.10 101.37 43558.28 88888.00 2009-06-26 15:28:04.000 177 30834.13 101.36 43558.29 88888.00 2009-06-26 15:28:05.000 177 30834.13 101.31 43558.30 53361.45 2009-06-26 15:28:06.000 177 30834.14 101.33 43558.27 88888.00 2009-06-26 15:28:07.000 177 30834.11 101.39 43558.26 88888.00 2009-06-26 15:28:08.000 177 30834.10 101.37 43558.25 88888.00 2009-06-26 15:28:09.000 177 30834.12 101.33 43558.24 88888.00 2009-06-26 15:28:10.000 177 30834.13 101.31 43558.29 53361.43 2009-06-26 15:28:11.000 177 30834.16 101.33 43558.28 88888.00 2009-06-26 15:28:12.000 177 30834.14 101.32 43558.25 88888.00 2009-06-26 15:28:13.000 177 30834.14 101.32 43558.25 88888.00 2009-06-26 15:28:14.000 177 30834.13 101.32 43558.22 88888.00 2009-06-26 15:28:15.000 177 30834.18 101.28 43558.21 53361.47 2009-06-26 15:28:16.000 177 30834.17 101.27 43558.19 88888.00 2009-06-26 15:28:17.000 177 30834.14 101.28 43558.21 88888.00 2009-06-26 15:28:18.000 177 30834.12 101.31 43558.21 88888.00 2009-06-26 15:28:19.000 177 30834.15 101.34 43558.23 88888.00 2009-06-26 15:28:20.000 177 30834.14 101.34 43558.21 53361.46 2009-06-26 15:28:21.000 177 30834.16 101.28 43558.22 88888.00 2009-06-26 15:28:22.000 177 30834.17 101.27 43558.28 88888.00 2009-06-26 15:28:23.000 177 30834.15 101.28 43558.29 88888.00 2009-06-26 15:28:24.000 177 30834.18 101.27 43558.26 88888.00 2009-06-26 15:28:25.000 177 30834.17 101.26 43558.22 53361.48 2009-06-26 15:28:26.000 177 30834.15 101.23 43558.20 88888.00 2009-06-26 15:28:27.000 177 30834.13 101.24 43558.20 88888.00 2009-06-26 15:28:28.000 177 30834.13 101.28 43558.26 88888.00 2009-06-26 15:28:29.000 177 30834.17 101.23 43558.25 88888.00 2009-06-26 15:28:30.000 177 30834.18 101.19 43558.19 53361.48 2009-06-26 15:28:31.000 177 30834.18 101.22 43558.20 88888.00 2009-06-26 15:28:32.000 177 30834.21 101.26 43558.23 88888.00 2009-06-26 15:28:33.000 177 30834.22 101.25 43558.22 88888.00 2009-06-26 15:28:34.000 177 30834.22 101.22 43558.23 88888.00 2009-06-26 15:28:35.000 177 30834.26 101.20 43558.24 53361.45 2009-06-26 15:28:36.000 177 30834.26 101.20 43558.25 88888.00 2009-06-26 15:28:37.000 177 30834.29 101.21 43558.22 88888.00 2009-06-26 15:28:38.000 177 30834.29 101.24 43558.22 88888.00 2009-06-26 15:28:39.000 177 30834.22 101.21 43558.21 88888.00 2009-06-26 15:28:40.000 177 30834.19 101.19 43558.22 53361.47 2009-06-26 15:28:41.000 177 30834.22 101.21 43558.24 88888.00 2009-06-26 15:28:42.000 177 30834.24 101.20 43558.27 88888.00 2009-06-26 15:28:43.000 177 30834.23 101.20 43558.30 88888.00 2009-06-26 15:28:44.000 177 30834.22 101.18 43558.25 88888.00 2009-06-26 15:28:45.000 177 30834.19 101.18 43558.27 53361.52 2009-06-26 15:28:46.000 177 30834.17 101.19 43558.28 88888.00 2009-06-26 15:28:47.000 177 30834.16 101.18 43558.19 88888.00 2009-06-26 15:28:48.000 177 30834.19 101.16 43558.19 88888.00 2009-06-26 15:28:49.000 177 30834.21 101.18 43558.24 88888.00 2009-06-26 15:28:50.000 177 30834.19 101.17 43558.27 53361.50 2009-06-26 15:28:51.000 177 30834.19 101.12 43558.25 88888.00 2009-06-26 15:28:52.000 177 30834.21 101.13 43558.21 88888.00 2009-06-26 15:28:53.000 177 30834.19 101.13 43558.20 88888.00 2009-06-26 15:28:54.000 177 30834.20 101.17 43558.21 88888.00 2009-06-26 15:28:55.000 177 30834.19 101.19 43558.24 53361.53 2009-06-26 15:28:56.000 177 30834.21 101.17 43558.22 88888.00 2009-06-26 15:28:57.000 177 30834.17 101.17 43558.20 88888.00 2009-06-26 15:28:58.000 177 30834.16 101.19 43558.22 88888.00 2009-06-26 15:28:59.000 177 30834.13 101.16 43558.23 88888.00 2009-06-26 15:29:00.000 177 30834.14 101.16 43558.23 53361.50 2009-06-26 15:29:01.000 177 30834.14 101.14 43558.17 88888.00 2009-06-26 15:29:02.000 177 30834.16 101.15 43558.15 88888.00 2009-06-26 15:29:03.000 177 30834.17 101.16 43558.17 88888.00 2009-06-26 15:29:04.000 177 30834.17 101.16 43558.17 88888.00 2009-06-26 15:29:05.000 177 30834.20 101.19 43558.20 53361.50 2009-06-26 15:29:06.000 177 30834.23 101.20 43558.22 88888.00 2009-06-26 15:29:07.000 177 30834.20 101.18 43558.24 88888.00 2009-06-26 15:29:08.000 177 30834.18 101.16 43558.24 88888.00 2009-06-26 15:29:09.000 177 30834.17 101.16 43558.23 88888.00 2009-06-26 15:29:10.000 177 30834.19 101.15 43558.25 53361.51 2009-06-26 15:29:11.000 177 30834.18 101.14 43558.28 88888.00 2009-06-26 15:29:12.000 177 30834.17 101.14 43558.27 88888.00 2009-06-26 15:29:13.000 177 30834.17 101.13 43558.21 88888.00 2009-06-26 15:29:14.000 177 30834.18 101.16 43558.21 88888.00 2009-06-26 15:29:15.000 177 30834.20 101.16 43558.20 53361.50 2009-06-26 15:29:16.000 177 30834.21 101.16 43558.18 88888.00 2009-06-26 15:29:17.000 177 30834.22 101.13 43558.13 88888.00 2009-06-26 15:29:18.000 177 30834.19 101.10 43558.12 88888.00 2009-06-26 15:29:19.000 177 30834.20 101.12 43558.10 88888.00 2009-06-26 15:29:20.000 177 30834.20 101.17 43558.13 53361.48 2009-06-26 15:29:21.000 177 30834.23 101.16 43558.16 88888.00 2009-06-26 15:29:22.000 177 30834.21 101.15 43558.19 88888.00 2009-06-26 15:29:23.000 177 30834.21 101.14 43558.18 88888.00 2009-06-26 15:29:24.000 177 30834.24 101.16 43558.21 88888.00 2009-06-26 15:29:25.000 177 30834.26 101.18 43558.23 53361.51 2009-06-26 15:29:26.000 177 30834.24 101.21 43558.25 88888.00 2009-06-26 15:29:27.000 177 30834.21 101.20 43558.21 88888.00 2009-06-26 15:29:28.000 177 30834.21 101.18 43558.28 88888.00 2009-06-26 15:29:29.000 177 30834.21 101.16 43558.24 88888.00 2009-06-26 15:29:30.000 177 30834.23 101.20 43558.25 53361.46 2009-06-26 15:29:31.000 177 30834.20 101.17 43558.23 88888.00 2009-06-26 15:29:32.000 177 30834.19 101.16 43558.20 88888.00 2009-06-26 15:29:33.000 177 30834.18 101.15 43558.21 88888.00 2009-06-26 15:29:34.000 177 30834.20 101.14 43558.21 88888.00 2009-06-26 15:29:35.000 177 30834.22 101.18 43558.22 53361.50 2009-06-26 15:29:36.000 177 30834.19 101.14 43558.24 88888.00 2009-06-26 15:29:37.000 177 30834.19 101.10 43558.22 88888.00 2009-06-26 15:29:38.000 177 30834.22 101.13 43558.20 88888.00 2009-06-26 15:29:39.000 177 30834.21 101.12 43558.19 88888.00 2009-06-26 15:29:40.000 177 30834.19 101.12 43558.21 53361.51 2009-06-26 15:29:41.000 177 30834.20 101.14 43558.23 88888.00 2009-06-26 15:29:42.000 177 30834.21 101.14 43558.24 88888.00 2009-06-26 15:29:43.000 177 30834.22 101.12 43558.18 88888.00 2009-06-26 15:29:44.000 177 30834.36 101.24 43557.94 88888.00 2009-06-26 15:29:45.000 177 30834.18 101.04 43557.98 53361.51 2009-06-26 15:29:46.000 177 30834.16 101.02 43558.06 88888.00 2009-06-26 15:29:47.000 177 30834.16 101.05 43558.12 88888.00 2009-06-26 15:29:48.000 177 30834.15 101.10 43558.18 88888.00 2009-06-26 15:29:49.000 177 30834.16 101.11 43558.23 88888.00 2009-06-26 15:29:50.000 177 30834.17 101.10 43558.24 53361.49 2009-06-26 15:29:51.000 177 30834.16 101.10 43558.23 88888.00 2009-06-26 15:29:52.000 177 30834.17 101.09 43558.22 88888.00 2009-06-26 15:29:53.000 177 30834.18 101.09 43558.23 88888.00 2009-06-26 15:29:54.000 177 30834.19 101.08 43558.26 88888.00 2009-06-26 15:29:55.000 177 30834.18 101.08 43558.25 53361.51 2009-06-26 15:29:56.000 177 30834.20 101.07 43558.20 88888.00 2009-06-26 15:29:57.000 177 30834.21 101.09 43558.18 88888.00 2009-06-26 15:29:58.000 177 30834.24 101.06 43558.18 88888.00 2009-06-26 15:29:59.000 177 30834.24 101.09 43558.18 88888.00 2009-06-26 15:30:00.000 177 30834.23 101.08 43558.20 53361.50 2009-06-26 15:30:01.000 177 30834.19 101.05 43558.22 88888.00 2009-06-26 15:30:02.000 177 30834.19 101.04 43558.18 88888.00 2009-06-26 15:30:03.000 177 30834.20 101.03 43558.16 88888.00 2009-06-26 15:30:04.000 177 30834.20 100.99 43558.17 88888.00 2009-06-26 15:30:05.000 177 30834.23 101.00 43558.17 53361.42 2009-06-26 15:30:06.000 177 30834.22 101.02 43558.16 88888.00 2009-06-26 15:30:07.000 177 30834.20 101.00 43558.13 88888.00 2009-06-26 15:30:08.000 177 30834.23 101.03 43558.16 88888.00 2009-06-26 15:30:09.000 177 30834.22 101.05 43558.15 88888.00 2009-06-26 15:30:10.000 177 30834.20 101.04 43558.14 53361.42 2009-06-26 15:30:11.000 177 30834.17 101.00 43558.15 88888.00 2009-06-26 15:30:12.000 177 30834.15 101.00 43558.12 88888.00 2009-06-26 15:30:13.000 177 30834.16 101.03 43558.11 88888.00 2009-06-26 15:30:14.000 177 30834.15 101.06 43558.15 88888.00 2009-06-26 15:30:15.000 177 30834.11 101.01 43558.14 53361.39 2009-06-26 15:30:16.000 177 30834.11 100.98 43558.10 88888.00 2009-06-26 15:30:17.000 177 30834.11 100.97 43558.10 88888.00 2009-06-26 15:30:18.000 177 30834.11 100.94 43558.11 88888.00 2009-06-26 15:30:19.000 177 30834.12 100.94 43558.07 88888.00 2009-06-26 15:30:20.000 177 30834.13 100.95 43558.05 53361.40 2009-06-26 15:30:21.000 177 30834.11 100.96 43558.09 88888.00 2009-06-26 15:30:22.000 177 30834.06 100.94 43558.08 88888.00 2009-06-26 15:30:23.000 177 30834.07 100.91 43558.13 88888.00 2009-06-26 15:30:24.000 177 30834.05 100.94 43558.18 88888.00 2009-06-26 15:30:25.000 177 30834.03 100.98 43558.18 53361.39 2009-06-26 15:30:26.000 177 30834.06 100.98 43558.11 88888.00 2009-06-26 15:30:27.000 177 30834.08 100.98 43557.99 88888.00 2009-06-26 15:30:28.000 177 30833.99 100.90 43558.05 88888.00 2009-06-26 15:30:29.000 177 30833.99 100.92 43558.09 88888.00 2009-06-26 15:30:30.000 177 30833.87 100.84 43558.24 53361.21 2009-06-26 15:30:31.000 177 30834.00 100.93 43558.16 88888.00 2009-06-26 15:30:32.000 177 30834.05 100.96 43558.08 88888.00 2009-06-26 15:30:33.000 177 30834.06 100.94 43558.07 88888.00 2009-06-26 15:30:34.000 177 30834.04 100.95 43558.06 88888.00 2009-06-26 15:30:35.000 177 30834.01 100.95 43558.03 53361.24 2009-06-26 15:30:36.000 177 30834.00 100.91 43557.99 88888.00 2009-06-26 15:30:37.000 177 30833.99 100.91 43557.99 88888.00 2009-06-26 15:30:38.000 177 30834.00 100.96 43558.02 88888.00 2009-06-26 15:30:39.000 177 30834.00 101.01 43558.02 88888.00 2009-06-26 15:30:40.000 177 30834.00 101.01 43557.97 53361.23 2009-06-26 15:30:41.000 177 30834.01 101.00 43557.97 88888.00 2009-06-26 15:30:42.000 177 30834.03 100.96 43558.00 88888.00 2009-06-26 15:30:43.000 177 30834.04 100.99 43557.99 88888.00 2009-06-26 15:30:44.000 177 30834.06 100.99 43557.96 88888.00 2009-06-26 15:30:45.000 177 30834.07 101.01 43557.93 53361.27 2009-06-26 15:30:46.000 177 30834.07 101.03 43557.93 88888.00 2009-06-26 15:30:47.000 177 30834.07 101.00 43557.95 88888.00 2009-06-26 15:30:48.000 177 30834.06 101.00 43557.99 88888.00 2009-06-26 15:30:49.000 177 30834.02 101.00 43557.99 88888.00 2009-06-26 15:30:50.000 177 30834.06 101.04 43558.00 53361.28 2009-06-26 15:30:51.000 177 30834.06 101.03 43558.02 88888.00 2009-06-26 15:30:52.000 177 30834.04 101.06 43558.06 88888.00 2009-06-26 15:30:53.000 177 30834.03 101.06 43558.11 88888.00 2009-06-26 15:30:54.000 177 30834.04 101.02 43558.08 88888.00 2009-06-26 15:30:55.000 177 30834.07 100.99 43558.07 53361.30 2009-06-26 15:30:56.000 177 30834.08 100.98 43558.06 88888.00 2009-06-26 15:30:57.000 177 30834.03 100.97 43558.09 88888.00 2009-06-26 15:30:58.000 177 30834.01 101.01 43558.09 88888.00 2009-06-26 15:30:59.000 177 30833.97 101.02 43558.06 88888.00 2009-06-26 15:31:00.000 177 30833.97 101.00 43558.05 53361.27 2009-06-26 15:31:01.000 177 30834.00 100.98 43558.03 88888.00 2009-06-26 15:31:02.000 177 30833.99 100.98 43558.01 88888.00 2009-06-26 15:31:03.000 177 30833.99 101.00 43558.05 88888.00 2009-06-26 15:31:04.000 177 30833.98 101.02 43558.07 88888.00 2009-06-26 15:31:05.000 177 30833.96 101.04 43558.09 53361.27 2009-06-26 15:31:06.000 177 30833.97 100.98 43558.09 88888.00 2009-06-26 15:31:07.000 177 30833.97 100.98 43558.06 88888.00 2009-06-26 15:31:08.000 177 30833.96 101.00 43558.07 88888.00 2009-06-26 15:31:09.000 177 30833.95 101.03 43558.10 88888.00 2009-06-26 15:31:10.000 177 30833.93 101.01 43558.07 53361.25 2009-06-26 15:31:11.000 177 30833.92 101.03 43558.08 88888.00 2009-06-26 15:31:12.000 177 30833.95 101.03 43558.06 88888.00 2009-06-26 15:31:13.000 177 30833.97 101.06 43558.03 88888.00 2009-06-26 15:31:14.000 177 30833.94 101.02 43558.00 88888.00 2009-06-26 15:31:15.000 177 30833.95 101.01 43558.07 53361.23 2009-06-26 15:31:16.000 177 30833.93 101.04 43558.09 88888.00 2009-06-26 15:31:17.000 177 30833.96 101.01 43558.13 88888.00 2009-06-26 15:31:18.000 177 30833.94 100.96 43558.09 88888.00 2009-06-26 15:31:19.000 177 30833.94 100.97 43558.06 88888.00 2009-06-26 15:31:20.000 177 30833.91 100.96 43558.04 53361.21 2009-06-26 15:31:21.000 177 30833.93 100.97 43558.07 88888.00 2009-06-26 15:31:22.000 177 30833.92 100.94 43558.09 88888.00 2009-06-26 15:31:23.000 177 30833.89 100.93 43558.09 88888.00 2009-06-26 15:31:24.000 177 30833.85 100.92 43558.07 88888.00 2009-06-26 15:31:25.000 177 30833.88 100.92 43558.07 53361.21 2009-06-26 15:31:26.000 177 30833.88 100.95 43558.05 88888.00 2009-06-26 15:31:27.000 177 30833.84 100.95 43558.07 88888.00 2009-06-26 15:31:28.000 177 30833.85 100.95 43558.05 88888.00 2009-06-26 15:31:29.000 177 30833.87 100.98 43558.06 88888.00 2009-06-26 15:31:30.000 177 30833.88 100.98 43558.07 53361.20 2009-06-26 15:31:31.000 177 30833.86 100.96 43558.04 88888.00 2009-06-26 15:31:32.000 177 30833.86 100.97 43558.05 88888.00 2009-06-26 15:31:33.000 177 30833.85 101.01 43558.07 88888.00 2009-06-26 15:31:34.000 177 30833.83 101.04 43558.07 88888.00 2009-06-26 15:31:35.000 177 30833.82 101.02 43558.14 53361.17 2009-06-26 15:31:36.000 177 30833.86 100.93 43558.06 88888.00 2009-06-26 15:31:37.000 177 30833.86 100.97 43558.00 88888.00 2009-06-26 15:31:38.000 177 30833.85 100.96 43558.01 88888.00 2009-06-26 15:31:39.000 177 30833.85 101.00 43558.02 88888.00 2009-06-26 15:31:40.000 177 30833.82 100.98 43558.06 53361.14 2009-06-26 15:31:41.000 177 30833.82 100.96 43558.10 88888.00 2009-06-26 15:31:42.000 177 30833.82 100.96 43558.06 88888.00 2009-06-26 15:31:43.000 177 30833.80 100.94 43558.06 88888.00 2009-06-26 15:31:44.000 177 30833.82 100.95 43558.05 88888.00 2009-06-26 15:31:45.000 177 30833.80 100.96 43558.04 53361.16 2009-06-26 15:31:46.000 177 30833.79 100.97 43558.08 88888.00 2009-06-26 15:31:47.000 177 30833.81 100.97 43558.08 88888.00 2009-06-26 15:31:48.000 177 30833.79 100.97 43558.10 88888.00 2009-06-26 15:31:49.000 177 30833.80 100.94 43558.09 88888.00 2009-06-26 15:31:50.000 177 30833.82 100.95 43558.10 53361.12 2009-06-26 15:31:51.000 177 30833.81 100.98 43558.16 88888.00 2009-06-26 15:31:52.000 177 30833.80 101.01 43558.14 88888.00 2009-06-26 15:31:53.000 177 30833.78 100.97 43558.12 88888.00 2009-06-26 15:31:54.000 177 30833.79 100.97 43558.15 88888.00 2009-06-26 15:31:55.000 177 30833.83 100.96 43558.14 53361.14 2009-06-26 15:31:56.000 177 30833.82 101.00 43558.14 88888.00 2009-06-26 15:31:57.000 177 30833.83 100.99 43558.13 88888.00 2009-06-26 15:31:58.000 177 30833.84 100.95 43558.07 88888.00 2009-06-26 15:31:59.000 177 30833.83 100.87 43558.06 88888.00 2009-06-26 15:32:00.000 177 30833.81 100.87 43558.08 53361.11 2009-06-26 15:32:01.000 177 30833.78 100.86 43558.06 88888.00 2009-06-26 15:32:02.000 177 30833.78 100.83 43558.03 88888.00 2009-06-26 15:32:03.000 177 30833.79 100.86 43558.04 88888.00 2009-06-26 15:32:04.000 177 30833.76 100.87 43558.04 88888.00 2009-06-26 15:32:05.000 177 30833.75 100.90 43558.08 53361.06 2009-06-26 15:32:06.000 177 30833.77 100.91 43558.07 88888.00 2009-06-26 15:32:07.000 177 30833.74 100.93 43558.12 88888.00 2009-06-26 15:32:08.000 177 30833.78 100.93 43558.12 88888.00 2009-06-26 15:32:09.000 177 30833.74 100.92 43558.11 88888.00 2009-06-26 15:32:10.000 177 30833.71 100.93 43558.09 53361.10 2009-06-26 15:32:11.000 177 30833.65 100.88 43558.07 88888.00 2009-06-26 15:32:12.000 177 30833.66 100.89 43558.05 88888.00 2009-06-26 15:32:13.000 177 30833.67 100.88 43558.06 88888.00 2009-06-26 15:32:14.000 177 30833.67 100.88 43558.08 88888.00 2009-06-26 15:32:15.000 177 30833.68 100.89 43558.08 53361.05 2009-06-26 15:32:16.000 177 30833.69 100.87 43558.06 88888.00 2009-06-26 15:32:17.000 177 30833.68 100.84 43558.02 88888.00 2009-06-26 15:32:18.000 177 30833.69 100.85 43558.03 88888.00 2009-06-26 15:32:19.000 177 30833.69 100.83 43558.03 88888.00 2009-06-26 15:32:20.000 177 30833.72 100.84 43558.07 53361.03 2009-06-26 15:32:21.000 177 30833.70 100.79 43558.03 88888.00 2009-06-26 15:32:22.000 177 30833.68 100.76 43557.99 88888.00 2009-06-26 15:32:23.000 177 30833.67 100.76 43558.03 88888.00 2009-06-26 15:32:24.000 177 30833.65 100.76 43557.99 88888.00 2009-06-26 15:32:25.000 177 30833.66 100.77 43557.99 53361.05 2009-06-26 15:32:26.000 177 30833.64 100.79 43558.02 88888.00 2009-06-26 15:32:27.000 177 30833.64 100.81 43558.03 88888.00 2009-06-26 15:32:28.000 177 30833.65 100.80 43558.00 88888.00 2009-06-26 15:32:29.000 177 30833.66 100.84 43558.01 88888.00 2009-06-26 15:32:30.000 177 30833.68 100.85 43558.00 53360.98 2009-06-26 15:32:31.000 177 30833.67 100.81 43557.95 88888.00 2009-06-26 15:32:32.000 177 30833.64 100.78 43558.00 88888.00 2009-06-26 15:32:33.000 177 30833.63 100.78 43558.00 88888.00 2009-06-26 15:32:34.000 177 30833.67 100.84 43557.95 88888.00 2009-06-26 15:32:35.000 177 30833.69 100.85 43557.86 53360.99 2009-06-26 15:32:36.000 177 30833.67 100.82 43557.88 88888.00 2009-06-26 15:32:37.000 177 30833.59 100.79 43557.99 88888.00 2009-06-26 15:32:38.000 177 30833.59 100.77 43558.05 88888.00 2009-06-26 15:32:39.000 177 30833.62 100.79 43558.06 88888.00 2009-06-26 15:32:40.000 177 30833.65 100.80 43558.07 53360.98 2009-06-26 15:32:41.000 177 30833.59 100.80 43558.01 88888.00 2009-06-26 15:32:42.000 177 30833.59 100.80 43558.04 88888.00 2009-06-26 15:32:43.000 177 30833.56 100.77 43558.04 88888.00 2009-06-26 15:32:44.000 177 30833.58 100.73 43557.99 88888.00 2009-06-26 15:32:45.000 177 30833.57 100.75 43557.96 53360.96 2009-06-26 15:32:46.000 177 30833.60 100.72 43557.96 88888.00 2009-06-26 15:32:47.000 177 30833.60 100.72 43557.97 88888.00 2009-06-26 15:32:48.000 177 30833.58 100.69 43557.90 88888.00 2009-06-26 15:32:49.000 177 30833.58 100.67 43557.93 88888.00 2009-06-26 15:32:50.000 177 30833.64 100.70 43557.93 53360.97 2009-06-26 15:32:51.000 177 30833.63 100.69 43557.95 88888.00 2009-06-26 15:32:52.000 177 30833.62 100.66 43557.96 88888.00 2009-06-26 15:32:53.000 177 30833.62 100.69 43557.93 88888.00 2009-06-26 15:32:54.000 177 30833.58 100.70 43557.96 88888.00 2009-06-26 15:32:55.000 177 30833.57 100.66 43557.96 53360.93 2009-06-26 15:32:56.000 177 30833.55 100.64 43557.95 88888.00 2009-06-26 15:32:57.000 177 30833.57 100.66 43557.98 88888.00 2009-06-26 15:32:58.000 177 30833.60 100.67 43557.94 88888.00 2009-06-26 15:32:59.000 177 30833.58 100.67 43557.90 88888.00 2009-06-26 15:33:00.000 177 30833.52 100.61 43557.91 53360.90 2009-06-26 15:33:01.000 177 30833.56 100.59 43557.92 88888.00 2009-06-26 15:33:02.000 177 30833.55 100.60 43557.90 88888.00 2009-06-26 15:33:03.000 177 30833.53 100.58 43557.91 88888.00 2009-06-26 15:33:04.000 177 30833.56 100.61 43557.89 88888.00 2009-06-26 15:33:05.000 177 30833.53 100.62 43557.89 53360.88 2009-06-26 15:33:06.000 177 30833.55 100.61 43557.91 88888.00 2009-06-26 15:33:07.000 177 30833.53 100.60 43557.94 88888.00 2009-06-26 15:33:08.000 177 30833.55 100.58 43557.92 88888.00 2009-06-26 15:33:09.000 177 30833.56 100.63 43557.96 88888.00 2009-06-26 15:33:10.000 177 30833.53 100.64 43557.96 53360.89 2009-06-26 15:33:11.000 177 30833.53 100.59 43557.92 88888.00 2009-06-26 15:33:12.000 177 30833.53 100.59 43557.92 88888.00 2009-06-26 15:33:13.000 177 30833.50 100.57 43557.92 88888.00 2009-06-26 15:33:14.000 177 30833.52 100.58 43557.92 88888.00 2009-06-26 15:33:15.000 177 30833.53 100.62 43557.93 53360.83 2009-06-26 15:33:16.000 177 30833.50 100.66 43557.91 88888.00 2009-06-26 15:33:17.000 177 30833.56 100.64 43557.94 88888.00 2009-06-26 15:33:18.000 177 30833.54 100.64 43557.91 88888.00 2009-06-26 15:33:19.000 177 30833.54 100.67 43557.94 88888.00 2009-06-26 15:33:20.000 177 30833.52 100.68 43557.94 53360.86 2009-06-26 15:33:21.000 177 30833.51 100.68 43557.93 88888.00 2009-06-26 15:33:22.000 177 30833.55 100.64 43557.94 88888.00 2009-06-26 15:33:23.000 177 30833.50 100.64 43557.96 88888.00 2009-06-26 15:33:24.000 177 30833.51 100.60 43557.95 88888.00 2009-06-26 15:33:25.000 177 30833.51 100.61 43557.98 53360.83 2009-06-26 15:33:26.000 177 30833.51 100.61 43557.97 88888.00 2009-06-26 15:33:27.000 177 30833.49 100.61 43557.93 88888.00 2009-06-26 15:33:28.000 177 30833.44 100.59 43557.89 88888.00 2009-06-26 15:33:29.000 177 30833.43 100.62 43557.86 88888.00 2009-06-26 15:33:30.000 177 30833.41 100.62 43557.87 53360.79 2009-06-26 15:33:31.000 177 30833.43 100.63 43557.87 88888.00 2009-06-26 15:33:32.000 177 30833.44 100.64 43557.89 88888.00 2009-06-26 15:33:33.000 177 30833.40 100.62 43557.88 88888.00 2009-06-26 15:33:34.000 177 30833.30 100.50 43558.01 88888.00 2009-06-26 15:33:35.000 177 30833.41 100.57 43557.99 53360.77 2009-06-26 15:33:36.000 177 30833.45 100.62 43557.89 88888.00 2009-06-26 15:33:37.000 177 30833.43 100.64 43557.89 88888.00 2009-06-26 15:33:38.000 177 30833.39 100.62 43557.89 88888.00 2009-06-26 15:33:39.000 177 30833.38 100.61 43557.86 88888.00 2009-06-26 15:33:40.000 177 30833.43 100.62 43557.88 53360.75 2009-06-26 15:33:41.000 177 30833.43 100.59 43557.91 88888.00 2009-06-26 15:33:42.000 177 30833.40 100.62 43557.92 88888.00 2009-06-26 15:33:43.000 177 30833.40 100.63 43557.93 88888.00 2009-06-26 15:33:44.000 177 30833.38 100.66 43557.92 88888.00 2009-06-26 15:33:45.000 177 30833.38 100.64 43557.91 53360.74 2009-06-26 15:33:46.000 177 30833.41 100.67 43557.90 88888.00 2009-06-26 15:33:47.000 177 30833.44 100.69 43557.82 88888.00 2009-06-26 15:33:48.000 177 30833.33 100.63 43557.88 88888.00 2009-06-26 15:33:49.000 177 30833.32 100.64 43557.89 88888.00 2009-06-26 15:33:50.000 177 30833.29 100.66 43557.88 53360.64 2009-06-26 15:33:51.000 177 30833.32 100.62 43557.90 88888.00 2009-06-26 15:33:52.000 177 30833.37 100.65 43557.89 88888.00 2009-06-26 15:33:53.000 177 30833.40 100.65 43557.90 88888.00 2009-06-26 15:33:54.000 177 30833.37 100.62 43557.91 88888.00 2009-06-26 15:33:55.000 177 30833.34 100.62 43557.86 53360.73 2009-06-26 15:33:56.000 177 30833.29 100.63 43557.83 88888.00 2009-06-26 15:33:57.000 177 30833.27 100.60 43557.85 88888.00 2009-06-26 15:33:58.000 177 30833.26 100.64 43557.88 88888.00 2009-06-26 15:33:59.000 177 30833.25 100.65 43557.88 88888.00 2009-06-26 15:34:00.000 177 30833.25 100.65 43557.87 53360.69 2009-06-26 15:34:01.000 177 30833.24 100.66 43557.87 88888.00 2009-06-26 15:34:02.000 177 30833.26 100.66 43557.83 88888.00 2009-06-26 15:34:03.000 177 30833.26 100.68 43557.86 88888.00 2009-06-26 15:34:04.000 177 30833.25 100.67 43557.87 88888.00 2009-06-26 15:34:05.000 177 30833.24 100.66 43557.86 53360.66 2009-06-26 15:34:06.000 177 30833.21 100.65 43557.84 88888.00 2009-06-26 15:34:07.000 177 30833.25 100.63 43557.87 88888.00 2009-06-26 15:34:08.000 177 30833.22 100.64 43557.88 88888.00 2009-06-26 15:34:09.000 177 30833.22 100.65 43557.87 88888.00 2009-06-26 15:34:10.000 177 30833.24 100.64 43557.87 53360.67 2009-06-26 15:34:11.000 177 30833.24 100.66 43557.92 88888.00 2009-06-26 15:34:12.000 177 30833.25 100.68 43557.91 88888.00 2009-06-26 15:34:13.000 177 30833.23 100.69 43557.87 88888.00 2009-06-26 15:34:14.000 177 30833.25 100.69 43557.89 88888.00 2009-06-26 15:34:15.000 177 30833.22 100.63 43557.90 53360.66 2009-06-26 15:34:16.000 177 30833.14 100.58 43558.01 88888.00 2009-06-26 15:34:17.000 177 30833.20 100.67 43557.92 88888.00 2009-06-26 15:34:18.000 177 30833.18 100.67 43557.88 88888.00 2009-06-26 15:34:19.000 177 30833.18 100.67 43557.93 88888.00 2009-06-26 15:34:20.000 177 30833.20 100.70 43557.95 53360.66 2009-06-26 15:34:21.000 177 30833.20 100.74 43557.89 88888.00 2009-06-26 15:34:22.000 177 30833.20 100.77 43557.89 88888.00 2009-06-26 15:34:23.000 177 30833.19 100.76 43557.91 88888.00 2009-06-26 15:34:24.000 177 30833.19 100.74 43557.93 88888.00 2009-06-26 15:34:25.000 177 30833.18 100.72 43557.91 53360.62 2009-06-26 15:34:26.000 177 30833.19 100.71 43557.94 88888.00 2009-06-26 15:34:27.000 177 30833.17 100.71 43557.89 88888.00 2009-06-26 15:34:28.000 177 30833.19 100.77 43557.85 88888.00 2009-06-26 15:34:29.000 177 30833.23 100.86 43557.78 88888.00 2009-06-26 15:34:30.000 177 30833.18 100.76 43557.83 53360.59 2009-06-26 15:34:31.000 177 30833.15 100.74 43557.89 88888.00 2009-06-26 15:34:32.000 177 30833.15 100.75 43557.87 88888.00 2009-06-26 15:34:33.000 177 30833.14 100.72 43557.83 88888.00 2009-06-26 15:34:34.000 177 30833.14 100.73 43557.87 88888.00 2009-06-26 15:34:35.000 177 30833.12 100.76 43557.85 53360.57 2009-06-26 15:34:36.000 177 30833.12 100.72 43557.86 88888.00 2009-06-26 15:34:37.000 177 30833.11 100.69 43557.83 88888.00 2009-06-26 15:34:38.000 177 30833.12 100.69 43557.83 88888.00 2009-06-26 15:34:39.000 177 30833.14 100.72 43557.79 88888.00 2009-06-26 15:34:40.000 177 30833.14 100.71 43557.84 53360.59 2009-06-26 15:34:41.000 177 30833.13 100.71 43557.88 88888.00 2009-06-26 15:34:42.000 177 30833.13 100.70 43557.85 88888.00 2009-06-26 15:34:43.000 177 30833.14 100.73 43557.85 88888.00 2009-06-26 15:34:44.000 177 30833.13 100.71 43557.88 88888.00 2009-06-26 15:34:45.000 177 30833.12 100.71 43557.89 53360.59 2009-06-26 15:34:46.000 177 30833.14 100.69 43557.83 88888.00 2009-06-26 15:34:47.000 177 30833.13 100.72 43557.86 88888.00 2009-06-26 15:34:48.000 177 30833.09 100.68 43557.88 88888.00 2009-06-26 15:34:49.000 177 30833.10 100.64 43557.88 88888.00 2009-06-26 15:34:50.000 177 30833.11 100.63 43557.86 53360.55 2009-06-26 15:34:51.000 177 30833.09 100.63 43557.84 88888.00 2009-06-26 15:34:52.000 177 30833.09 100.62 43557.84 88888.00 2009-06-26 15:34:53.000 177 30833.12 100.67 43557.89 88888.00 2009-06-26 15:34:54.000 177 30833.13 100.69 43557.89 88888.00 2009-06-26 15:34:55.000 177 30833.11 100.68 43557.90 53360.53 2009-06-26 15:34:56.000 177 30833.10 100.71 43557.87 88888.00 2009-06-26 15:34:57.000 177 30833.12 100.68 43557.83 88888.00 2009-06-26 15:34:58.000 177 30833.09 100.66 43557.83 88888.00 2009-06-26 15:34:59.000 177 30833.09 100.69 43557.88 88888.00 2009-06-26 15:35:00.000 177 30833.10 100.72 43557.88 53360.52 2009-06-26 15:35:01.000 177 30833.07 100.69 43557.85 88888.00 2009-06-26 15:35:02.000 177 30833.06 100.68 43557.86 88888.00 2009-06-26 15:35:03.000 177 30833.07 100.72 43557.84 88888.00 2009-06-26 15:35:04.000 177 30833.06 100.72 43557.85 88888.00 2009-06-26 15:35:05.000 177 30833.05 100.67 43557.86 53360.48 2009-06-26 15:35:06.000 177 30833.05 100.67 43557.85 88888.00 2009-06-26 15:35:07.000 177 30833.03 100.74 43557.81 88888.00 2009-06-26 15:35:08.000 177 30833.00 100.74 43557.79 88888.00 2009-06-26 15:35:09.000 177 30833.00 100.75 43557.81 88888.00 2009-06-26 15:35:10.000 177 30832.97 100.75 43557.84 53360.46 2009-06-26 15:35:11.000 177 30832.98 100.76 43557.82 88888.00 2009-06-26 15:35:12.000 177 30832.96 100.75 43557.88 88888.00 2009-06-26 15:35:13.000 177 30832.95 100.75 43557.92 88888.00 2009-06-26 15:35:14.000 177 30832.99 100.78 43557.88 88888.00 2009-06-26 15:35:15.000 177 30832.96 100.72 43557.83 53360.44 2009-06-26 15:35:16.000 177 30832.96 100.72 43557.85 88888.00 2009-06-26 15:35:17.000 177 30832.97 100.73 43557.87 88888.00 2009-06-26 15:35:18.000 177 30832.99 100.74 43557.84 88888.00 2009-06-26 15:35:19.000 177 30833.00 100.74 43557.84 88888.00 2009-06-26 15:35:20.000 177 30833.00 100.76 43557.88 53360.44 2009-06-26 15:35:21.000 177 30832.94 100.74 43557.87 88888.00 2009-06-26 15:35:22.000 177 30832.95 100.74 43557.86 88888.00 2009-06-26 15:35:23.000 177 30832.95 100.76 43557.88 88888.00 2009-06-26 15:35:24.000 177 30832.97 100.73 43557.87 88888.00 2009-06-26 15:35:25.000 177 30832.95 100.72 43557.81 53360.43 2009-06-26 15:35:26.000 177 30832.90 100.72 43557.82 88888.00 2009-06-26 15:35:27.000 177 30832.89 100.71 43557.85 88888.00 2009-06-26 15:35:28.000 177 30832.89 100.72 43557.85 88888.00 2009-06-26 15:35:29.000 177 30832.91 100.77 43557.83 88888.00 2009-06-26 15:35:30.000 177 30832.92 100.76 43557.79 53360.40 2009-06-26 15:35:31.000 177 30832.95 100.74 43557.72 88888.00 2009-06-26 15:35:32.000 177 30832.91 100.77 43557.80 88888.00 2009-06-26 15:35:33.000 177 30832.89 100.73 43557.81 88888.00 2009-06-26 15:35:34.000 177 30832.86 100.69 43557.77 88888.00 2009-06-26 15:35:35.000 177 30832.85 100.70 43557.75 53360.36 2009-06-26 15:35:36.000 177 30832.87 100.70 43557.73 88888.00 2009-06-26 15:35:37.000 177 30832.85 100.69 43557.72 88888.00 2009-06-26 15:35:38.000 177 30832.87 100.68 43557.79 88888.00 2009-06-26 15:35:39.000 177 30832.86 100.69 43557.82 88888.00 2009-06-26 15:35:40.000 177 30832.86 100.69 43557.76 53360.35 2009-06-26 15:35:41.000 177 30832.87 100.70 43557.79 88888.00 2009-06-26 15:35:42.000 177 30832.85 100.70 43557.77 88888.00 2009-06-26 15:35:43.000 177 30832.82 100.64 43557.77 88888.00 2009-06-26 15:35:44.000 177 30832.78 100.67 43557.70 88888.00 2009-06-26 15:35:45.000 177 30832.79 100.71 43557.74 53360.33 2009-06-26 15:35:46.000 177 30832.76 100.74 43557.75 88888.00 2009-06-26 15:35:47.000 177 30832.77 100.74 43557.75 88888.00 2009-06-26 15:35:48.000 177 30832.79 100.75 43557.74 88888.00 2009-06-26 15:35:49.000 177 30832.79 100.74 43557.76 88888.00 2009-06-26 15:35:50.000 177 30832.82 100.77 43557.81 53360.31 2009-06-26 15:35:51.000 177 30832.85 100.77 43557.73 88888.00 2009-06-26 15:35:52.000 177 30832.83 100.82 43557.76 88888.00 2009-06-26 15:35:53.000 177 30832.83 100.80 43557.77 88888.00 2009-06-26 15:35:54.000 177 30832.80 100.80 43557.71 88888.00 2009-06-26 15:35:55.000 177 30832.74 100.81 43557.72 53360.30 2009-06-26 15:35:56.000 177 30832.74 100.81 43557.70 88888.00 2009-06-26 15:35:57.000 177 30832.74 100.82 43557.68 88888.00 2009-06-26 15:35:58.000 177 30832.75 100.82 43557.74 88888.00 2009-06-26 15:35:59.000 177 30832.76 100.81 43557.71 88888.00 2009-06-26 15:36:00.000 177 30832.76 100.81 43557.74 53360.27 2009-06-26 15:36:01.000 177 30832.75 100.82 43557.74 88888.00 2009-06-26 15:36:02.000 177 30832.78 100.86 43557.73 88888.00 2009-06-26 15:36:03.000 177 30832.75 100.84 43557.74 88888.00 2009-06-26 15:36:04.000 177 30832.71 100.79 43557.76 88888.00 2009-06-26 15:36:05.000 177 30832.72 100.75 43557.75 53360.29 2009-06-26 15:36:06.000 177 30832.72 100.77 43557.73 88888.00 2009-06-26 15:36:07.000 177 30832.71 100.81 43557.65 88888.00 2009-06-26 15:36:08.000 177 30832.73 100.81 43557.67 88888.00 2009-06-26 15:36:09.000 177 30832.71 100.80 43557.71 88888.00 2009-06-26 15:36:10.000 177 30832.69 100.77 43557.74 53360.23 2009-06-26 15:36:11.000 177 30832.69 100.81 43557.79 88888.00 2009-06-26 15:36:12.000 177 30832.71 100.82 43557.83 88888.00 2009-06-26 15:36:13.000 177 30832.66 100.82 43557.86 88888.00 2009-06-26 15:36:14.000 177 30832.66 100.82 43557.83 88888.00 2009-06-26 15:36:15.000 177 30832.65 100.87 43557.80 53360.25 2009-06-26 15:36:16.000 177 30832.68 100.91 43557.77 88888.00 2009-06-26 15:36:17.000 177 30832.69 100.90 43557.80 88888.00 2009-06-26 15:36:18.000 177 30832.68 100.88 43557.80 88888.00 2009-06-26 15:36:19.000 177 30832.69 100.91 43557.82 88888.00 2009-06-26 15:36:20.000 177 30832.67 100.85 43557.80 53360.22 2009-06-26 15:36:21.000 177 30832.65 100.82 43557.78 88888.00 2009-06-26 15:36:22.000 177 30832.75 100.94 43557.68 88888.00 2009-06-26 15:36:23.000 177 30832.65 100.90 43557.72 88888.00 2009-06-26 15:36:24.000 177 30832.60 100.85 43557.79 88888.00 2009-06-26 15:36:25.000 177 30832.63 100.86 43557.80 53360.09 2009-06-26 15:36:26.000 177 30832.62 100.83 43557.80 88888.00 2009-06-26 15:36:27.000 177 30832.60 100.84 43557.78 88888.00 2009-06-26 15:36:28.000 177 30832.58 100.84 43557.77 88888.00 2009-06-26 15:36:29.000 177 30832.60 100.84 43557.74 88888.00 2009-06-26 15:36:30.000 177 30832.60 100.84 43557.74 53360.17 2009-06-26 15:36:31.000 177 30832.59 100.85 43557.72 88888.00 2009-06-26 15:36:32.000 177 30832.57 100.82 43557.79 88888.00 2009-06-26 15:36:33.000 177 30832.57 100.88 43557.78 88888.00 2009-06-26 15:36:34.000 177 30832.58 100.93 43557.78 88888.00 2009-06-26 15:36:35.000 177 30832.59 100.92 43557.71 53360.13 2009-06-26 15:36:36.000 177 30832.56 100.89 43557.70 88888.00 2009-06-26 15:36:37.000 177 30832.55 100.85 43557.71 88888.00 2009-06-26 15:36:38.000 177 30832.53 100.84 43557.71 88888.00 2009-06-26 15:36:39.000 177 30832.51 100.88 43557.74 88888.00 2009-06-26 15:36:40.000 177 30832.58 100.89 43557.73 53360.12 2009-06-26 15:36:41.000 177 30832.55 100.88 43557.68 88888.00 2009-06-26 15:36:42.000 177 30832.53 100.84 43557.76 88888.00 2009-06-26 15:36:43.000 177 30832.52 100.85 43557.76 88888.00 2009-06-26 15:36:44.000 177 30832.50 100.88 43557.77 88888.00 2009-06-26 15:36:45.000 177 30832.49 100.86 43557.78 53360.08 2009-06-26 15:36:46.000 177 30832.50 100.89 43557.68 88888.00 2009-06-26 15:36:47.000 177 30832.51 100.92 43557.72 88888.00 2009-06-26 15:36:48.000 177 30832.50 100.89 43557.75 88888.00 2009-06-26 15:36:49.000 177 30832.51 100.90 43557.75 88888.00 2009-06-26 15:36:50.000 177 30832.51 100.87 43557.71 53360.08 2009-06-26 15:36:51.000 177 30832.49 100.85 43557.72 88888.00 2009-06-26 15:36:52.000 177 30832.51 100.82 43557.71 88888.00 2009-06-26 15:36:53.000 177 30832.46 100.82 43557.77 88888.00 2009-06-26 15:36:54.000 177 30832.44 100.79 43557.75 88888.00 2009-06-26 15:36:55.000 177 30832.43 100.79 43557.73 53360.07 2009-06-26 15:36:56.000 177 30832.46 100.81 43557.76 88888.00 2009-06-26 15:36:57.000 177 30832.40 100.79 43557.81 88888.00 2009-06-26 15:36:58.000 177 30832.42 100.83 43557.77 88888.00 2009-06-26 15:36:59.000 177 30832.44 100.89 43557.73 88888.00 2009-06-26 15:37:00.000 177 30832.44 100.90 43557.74 53360.10 2009-06-26 15:37:01.000 177 30832.46 100.92 43557.71 88888.00 2009-06-26 15:37:02.000 177 30832.44 100.91 43557.70 88888.00 2009-06-26 15:37:03.000 177 30832.44 100.86 43557.65 88888.00 2009-06-26 15:37:04.000 177 30832.40 100.89 43557.60 88888.00 2009-06-26 15:37:05.000 177 30832.40 100.91 43557.67 53359.99 2009-06-26 15:37:06.000 177 30832.41 100.91 43557.71 88888.00 2009-06-26 15:37:07.000 177 30832.41 100.86 43557.70 88888.00 2009-06-26 15:37:08.000 177 30832.41 100.83 43557.69 88888.00 2009-06-26 15:37:09.000 177 30832.46 100.86 43557.70 88888.00 2009-06-26 15:37:10.000 177 30832.43 100.87 43557.72 53360.02 2009-06-26 15:37:11.000 177 30832.37 100.85 43557.69 88888.00 2009-06-26 15:37:12.000 177 30832.34 100.87 43557.72 88888.00 2009-06-26 15:37:13.000 177 30832.35 100.91 43557.72 88888.00 2009-06-26 15:37:14.000 177 30832.35 100.90 43557.77 88888.00 2009-06-26 15:37:15.000 177 30832.36 100.91 43557.76 53359.99 2009-06-26 15:37:16.000 177 30832.32 100.91 43557.74 88888.00 2009-06-26 15:37:17.000 177 30832.33 100.92 43557.70 88888.00 2009-06-26 15:37:18.000 177 30832.33 100.90 43557.69 88888.00 2009-06-26 15:37:19.000 177 30832.33 100.93 43557.74 88888.00 2009-06-26 15:37:20.000 177 30832.34 100.89 43557.71 53359.97 2009-06-26 15:37:21.000 177 30832.34 100.90 43557.72 88888.00 2009-06-26 15:37:22.000 177 30832.34 100.86 43557.66 88888.00 2009-06-26 15:37:23.000 177 30832.29 100.85 43557.67 88888.00 2009-06-26 15:37:24.000 177 30832.26 100.85 43557.66 88888.00 2009-06-26 15:37:25.000 177 30832.27 100.85 43557.68 53359.96 2009-06-26 15:37:26.000 177 30832.26 100.90 43557.70 88888.00 2009-06-26 15:37:27.000 177 30832.25 100.87 43557.69 88888.00 2009-06-26 15:37:28.000 177 30832.24 100.84 43557.66 88888.00 2009-06-26 15:37:29.000 177 30832.24 100.88 43557.62 88888.00 2009-06-26 15:37:30.000 177 30832.27 100.83 43557.60 53359.89 2009-06-26 15:37:31.000 177 30832.24 100.83 43557.58 88888.00 2009-06-26 15:37:32.000 177 30832.24 100.86 43557.63 88888.00 2009-06-26 15:37:33.000 177 30832.24 100.85 43557.66 88888.00 2009-06-26 15:37:34.000 177 30832.21 100.84 43557.64 88888.00 2009-06-26 15:37:35.000 177 30832.19 100.83 43557.63 53359.89 2009-06-26 15:37:36.000 177 30832.22 100.86 43557.61 88888.00 2009-06-26 15:37:37.000 177 30832.20 100.84 43557.64 88888.00 2009-06-26 15:37:38.000 177 30832.19 100.88 43557.65 88888.00 2009-06-26 15:37:39.000 177 30832.19 100.90 43557.72 88888.00 2009-06-26 15:37:40.000 177 30832.17 100.87 43557.69 53359.84 2009-06-26 15:37:41.000 177 30832.17 100.82 43557.68 88888.00 2009-06-26 15:37:42.000 177 30832.20 100.81 43557.66 88888.00 2009-06-26 15:37:43.000 177 30832.20 100.86 43557.64 88888.00 2009-06-26 15:37:44.000 177 30832.21 100.86 43557.66 88888.00 2009-06-26 15:37:45.000 177 30832.17 100.84 43557.64 53359.85 2009-06-26 15:37:46.000 177 30832.13 100.84 43557.68 88888.00 2009-06-26 15:37:47.000 177 30832.13 100.85 43557.68 88888.00 2009-06-26 15:37:48.000 177 30832.12 100.86 43557.67 88888.00 2009-06-26 15:37:49.000 177 30832.15 100.83 43557.65 88888.00 2009-06-26 15:37:50.000 177 30832.16 100.83 43557.67 53359.80 2009-06-26 15:37:51.000 177 30832.14 100.82 43557.64 88888.00 2009-06-26 15:37:52.000 177 30832.17 100.83 43557.64 88888.00 2009-06-26 15:37:53.000 177 30832.14 100.83 43557.70 88888.00 2009-06-26 15:37:54.000 177 30832.16 100.80 43557.71 88888.00 2009-06-26 15:37:55.000 177 30832.15 100.79 43557.73 53359.83 2009-06-26 15:37:56.000 177 30832.14 100.80 43557.74 88888.00 2009-06-26 15:37:57.000 177 30832.12 100.84 43557.70 88888.00 2009-06-26 15:37:58.000 177 30832.11 100.86 43557.65 88888.00 2009-06-26 15:37:59.000 177 30832.08 100.83 43557.68 88888.00 2009-06-26 15:38:00.000 177 30832.06 100.81 43557.72 53359.83 2009-06-26 15:38:01.000 177 30832.06 100.82 43557.66 88888.00 2009-06-26 15:38:02.000 177 30832.09 100.85 43557.63 88888.00 2009-06-26 15:38:03.000 177 30832.10 100.82 43557.65 88888.00 2009-06-26 15:38:04.000 177 30832.12 100.83 43557.68 88888.00 2009-06-26 15:38:05.000 177 30832.10 100.82 43557.70 53359.78 2009-06-26 15:38:06.000 177 30832.10 100.83 43557.70 88888.00 2009-06-26 15:38:07.000 177 30832.11 100.82 43557.69 88888.00 2009-06-26 15:38:08.000 177 30832.09 100.82 43557.74 88888.00 2009-06-26 15:38:09.000 177 30832.06 100.83 43557.76 88888.00 2009-06-26 15:38:10.000 177 30832.06 100.81 43557.76 53359.78 2009-06-26 15:38:11.000 177 30832.08 100.82 43557.76 88888.00 2009-06-26 15:38:12.000 177 30832.06 100.78 43557.76 88888.00 2009-06-26 15:38:13.000 177 30832.04 100.78 43557.73 88888.00 2009-06-26 15:38:14.000 177 30832.04 100.77 43557.70 88888.00 2009-06-26 15:38:15.000 177 30832.00 100.71 43557.77 53359.79 2009-06-26 15:38:16.000 177 30832.01 100.76 43557.78 88888.00 2009-06-26 15:38:17.000 177 30831.94 100.72 43557.78 88888.00 2009-06-26 15:38:18.000 177 30831.95 100.74 43557.82 88888.00 2009-06-26 15:38:19.000 177 30831.99 100.80 43557.79 88888.00 2009-06-26 15:38:20.000 177 30832.03 100.77 43557.68 53359.82 2009-06-26 15:38:21.000 177 30832.03 100.79 43557.67 88888.00 2009-06-26 15:38:22.000 177 30832.00 100.81 43557.62 88888.00 2009-06-26 15:38:23.000 177 30831.97 100.80 43557.64 88888.00 2009-06-26 15:38:24.000 177 30831.98 100.79 43557.61 88888.00 2009-06-26 15:38:25.000 177 30831.96 100.83 43557.62 53359.76 2009-06-26 15:38:26.000 177 30831.94 100.82 43557.61 88888.00 2009-06-26 15:38:27.000 177 30831.94 100.77 43557.63 88888.00 2009-06-26 15:38:28.000 177 30831.95 100.74 43557.62 88888.00 2009-06-26 15:38:29.000 177 30831.97 100.77 43557.63 88888.00 2009-06-26 15:38:30.000 177 30831.98 100.93 43557.70 53359.70 2009-06-26 15:38:31.000 177 30831.88 100.89 43557.75 88888.00 2009-06-26 15:38:32.000 177 30831.94 100.84 43557.70 88888.00 2009-06-26 15:38:33.000 177 30831.96 100.85 43557.70 88888.00 2009-06-26 15:38:34.000 177 30831.96 100.86 43557.73 88888.00 2009-06-26 15:38:35.000 177 30831.95 100.87 43557.69 53359.76 2009-06-26 15:38:36.000 177 30831.97 100.85 43557.68 88888.00 2009-06-26 15:38:37.000 177 30831.94 100.82 43557.71 88888.00 2009-06-26 15:38:38.000 177 30831.92 100.80 43557.69 88888.00 2009-06-26 15:38:39.000 177 30831.92 100.83 43557.72 88888.00 2009-06-26 15:38:40.000 177 30831.93 100.83 43557.74 53359.72 2009-06-26 15:38:41.000 177 30831.92 100.83 43557.71 88888.00 2009-06-26 15:38:42.000 177 30831.91 100.80 43557.67 88888.00 2009-06-26 15:38:43.000 177 30831.90 100.79 43557.66 88888.00 2009-06-26 15:38:44.000 177 30831.88 100.82 43557.70 88888.00 2009-06-26 15:38:45.000 177 30831.85 100.80 43557.71 53359.67 2009-06-26 15:38:46.000 177 30831.83 100.79 43557.66 88888.00 2009-06-26 15:38:47.000 177 30831.85 100.84 43557.65 88888.00 2009-06-26 15:38:48.000 177 30831.84 100.81 43557.66 88888.00 2009-06-26 15:38:49.000 177 30831.85 100.80 43557.71 88888.00 2009-06-26 15:38:50.000 177 30831.90 100.81 43557.67 53359.69 2009-06-26 15:38:51.000 177 30831.91 100.80 43557.67 88888.00 2009-06-26 15:38:52.000 177 30831.90 100.84 43557.67 88888.00 2009-06-26 15:38:53.000 177 30831.88 100.80 43557.64 88888.00 2009-06-26 15:38:54.000 177 30831.86 100.81 43557.65 88888.00 2009-06-26 15:38:55.000 177 30831.88 100.83 43557.68 53359.66 2009-06-26 15:38:56.000 177 30831.88 100.85 43557.65 88888.00 2009-06-26 15:38:57.000 177 30831.88 100.83 43557.61 88888.00 2009-06-26 15:38:58.000 177 30831.87 100.81 43557.65 88888.00 2009-06-26 15:38:59.000 177 30831.86 100.83 43557.68 88888.00 2009-06-26 15:39:00.000 177 30831.85 100.81 43557.66 53359.65 2009-06-26 15:39:01.000 177 30831.86 100.78 43557.61 88888.00 2009-06-26 15:39:02.000 177 30831.85 100.77 43557.61 88888.00 2009-06-26 15:39:03.000 177 30831.87 100.77 43557.55 88888.00 2009-06-26 15:39:04.000 177 30831.87 100.80 43557.52 88888.00 2009-06-26 15:39:05.000 177 30831.84 100.81 43557.54 53359.67 2009-06-26 15:39:06.000 177 30831.84 100.81 43557.59 88888.00 2009-06-26 15:39:07.000 177 30831.86 100.80 43557.63 88888.00 2009-06-26 15:39:08.000 177 30831.88 100.80 43557.62 88888.00 2009-06-26 15:39:09.000 177 30831.83 100.82 43557.59 88888.00 2009-06-26 15:39:10.000 177 30831.80 100.78 43557.59 53359.61 2009-06-26 15:39:11.000 177 30831.80 100.76 43557.57 88888.00 2009-06-26 15:39:12.000 177 30831.79 100.82 43557.59 88888.00 2009-06-26 15:39:13.000 177 30831.78 100.83 43557.58 88888.00 2009-06-26 15:39:14.000 177 30831.80 100.79 43557.55 88888.00 2009-06-26 15:39:15.000 177 30831.81 100.80 43557.58 53359.62 2009-06-26 15:39:16.000 177 30831.79 100.83 43557.55 88888.00 2009-06-26 15:39:17.000 177 30831.76 100.82 43557.54 88888.00 2009-06-26 15:39:18.000 177 30831.74 100.80 43557.54 88888.00 2009-06-26 15:39:19.000 177 30831.74 100.83 43557.56 88888.00 2009-06-26 15:39:20.000 177 30831.78 100.81 43557.53 53359.55 2009-06-26 15:39:21.000 177 30831.77 100.83 43557.54 88888.00 2009-06-26 15:39:22.000 177 30831.76 100.85 43557.57 88888.00 2009-06-26 15:39:23.000 177 30831.73 100.85 43557.52 88888.00 2009-06-26 15:39:24.000 177 30831.74 100.84 43557.50 88888.00 2009-06-26 15:39:25.000 177 30831.73 100.83 43557.54 53359.56 2009-06-26 15:39:26.000 177 30831.72 100.82 43557.56 88888.00 2009-06-26 15:39:27.000 177 30831.69 100.81 43557.53 88888.00 2009-06-26 15:39:28.000 177 30831.71 100.81 43557.53 88888.00 2009-06-26 15:39:29.000 177 30831.71 100.81 43557.50 88888.00 2009-06-26 15:39:30.000 177 30831.72 100.80 43557.47 53359.54 2009-06-26 15:39:31.000 177 30831.68 100.79 43557.43 88888.00 2009-06-26 15:39:32.000 177 30831.69 100.83 43557.42 88888.00 2009-06-26 15:39:33.000 177 30831.69 100.81 43557.42 88888.00 2009-06-26 15:39:34.000 177 30831.70 100.82 43557.42 88888.00 2009-06-26 15:39:35.000 177 30831.68 100.84 43557.40 53359.49 2009-06-26 15:39:36.000 177 30831.68 100.88 43557.38 88888.00 2009-06-26 15:39:37.000 177 30831.71 100.91 43557.38 88888.00 2009-06-26 15:39:38.000 177 30831.66 100.84 43557.38 88888.00 2009-06-26 15:39:39.000 177 30831.67 100.86 43557.40 88888.00 2009-06-26 15:39:40.000 177 30831.70 100.92 43557.38 53359.43 2009-06-26 15:39:41.000 177 30831.73 100.96 43557.31 88888.00 2009-06-26 15:39:42.000 177 30831.72 100.96 43557.32 88888.00 2009-06-26 15:39:43.000 177 30831.66 100.92 43557.32 88888.00 2009-06-26 15:39:44.000 177 30831.66 100.90 43557.30 88888.00 2009-06-26 15:39:45.000 177 30831.66 100.92 43557.33 53359.35 2009-06-26 15:39:46.000 177 30831.65 100.94 43557.32 88888.00 2009-06-26 15:39:47.000 177 30831.63 100.93 43557.38 88888.00 2009-06-26 15:39:48.000 177 30831.62 100.96 43557.38 88888.00 2009-06-26 15:39:49.000 177 30831.58 100.97 43557.38 88888.00 2009-06-26 15:39:50.000 177 30831.56 100.93 43557.39 53359.35 2009-06-26 15:39:51.000 177 30831.58 100.91 43557.36 88888.00 2009-06-26 15:39:52.000 177 30831.61 100.94 43557.35 88888.00 2009-06-26 15:39:53.000 177 30831.59 100.98 43557.38 88888.00 2009-06-26 15:39:54.000 177 30831.57 101.04 43557.39 88888.00 2009-06-26 15:39:55.000 177 30831.60 101.00 43557.38 53359.30 2009-06-26 15:39:56.000 177 30831.60 100.96 43557.32 88888.00 2009-06-26 15:39:57.000 177 30831.54 100.95 43557.33 88888.00 2009-06-26 15:39:58.000 177 30831.52 100.93 43557.35 88888.00 2009-06-26 15:39:59.000 177 30831.56 100.94 43557.29 88888.00 2009-06-26 15:40:00.000 177 30831.57 100.98 43557.28 53359.25 2009-06-26 15:40:01.000 177 30831.62 101.02 43557.30 88888.00 2009-06-26 15:40:02.000 177 30831.61 101.06 43557.27 88888.00 2009-06-26 15:40:03.000 177 30831.61 101.02 43557.25 88888.00 2009-06-26 15:40:04.000 177 30831.63 101.01 43557.19 88888.00 2009-06-26 15:40:05.000 177 30831.63 101.02 43557.22 53359.24 2009-06-26 15:40:06.000 177 30831.65 101.04 43557.25 88888.00 2009-06-26 15:40:07.000 177 30831.67 101.02 43557.19 88888.00 2009-06-26 15:40:08.000 177 30831.67 101.02 43557.22 88888.00 2009-06-26 15:40:09.000 177 30831.68 101.06 43557.20 88888.00 2009-06-26 15:40:10.000 177 30831.69 101.03 43557.17 53359.27 2009-06-26 15:40:11.000 177 30831.70 101.03 43557.18 88888.00 2009-06-26 15:40:12.000 177 30831.69 101.01 43557.25 88888.00 2009-06-26 15:40:13.000 177 30831.66 100.98 43557.29 88888.00 2009-06-26 15:40:14.000 177 30831.71 100.99 43557.28 88888.00 2009-06-26 15:40:15.000 177 30831.72 101.00 43557.24 53359.34 2009-06-26 15:40:16.000 177 30831.71 100.97 43557.24 88888.00 2009-06-26 15:40:17.000 177 30831.74 101.01 43557.25 88888.00 2009-06-26 15:40:18.000 177 30831.76 101.00 43557.32 88888.00 2009-06-26 15:40:19.000 177 30831.77 101.00 43557.30 88888.00 2009-06-26 15:40:20.000 177 30831.72 101.02 43557.34 53359.39 2009-06-26 15:40:21.000 177 30831.75 100.98 43557.30 88888.00 2009-06-26 15:40:22.000 177 30831.75 100.95 43557.33 88888.00 2009-06-26 15:40:23.000 177 30831.71 100.95 43557.36 88888.00 2009-06-26 15:40:24.000 177 30831.72 100.94 43557.29 88888.00 2009-06-26 15:40:25.000 177 30831.72 100.98 43557.35 53359.39 2009-06-26 15:40:26.000 177 30831.71 100.98 43557.35 88888.00 2009-06-26 15:40:27.000 177 30831.69 100.98 43557.41 88888.00 2009-06-26 15:40:28.000 177 30831.70 100.98 43557.41 88888.00 2009-06-26 15:40:29.000 177 30831.72 100.94 43557.41 88888.00 2009-06-26 15:40:30.000 177 30831.72 100.93 43557.41 53359.43 2009-06-26 15:40:31.000 177 30831.72 100.94 43557.38 88888.00 2009-06-26 15:40:32.000 177 30831.72 100.95 43557.37 88888.00 2009-06-26 15:40:33.000 177 30831.68 100.97 43557.39 88888.00 2009-06-26 15:40:34.000 177 30831.67 100.98 43557.42 88888.00 2009-06-26 15:40:35.000 177 30831.70 100.98 43557.43 53359.45 2009-06-26 15:40:36.000 177 30831.71 101.00 43557.41 88888.00 2009-06-26 15:40:37.000 177 30831.75 101.03 43557.42 88888.00 2009-06-26 15:40:38.000 177 30831.76 100.98 43557.43 88888.00 2009-06-26 15:40:39.000 177 30831.74 100.97 43557.50 88888.00 2009-06-26 15:40:40.000 177 30831.74 100.98 43557.55 53359.45 2009-06-26 15:40:41.000 177 30831.72 101.01 43557.52 88888.00 2009-06-26 15:40:42.000 177 30831.71 101.02 43557.49 88888.00 2009-06-26 15:40:43.000 177 30831.71 100.99 43557.51 88888.00 2009-06-26 15:40:44.000 177 30831.71 101.05 43557.54 88888.00 2009-06-26 15:40:45.000 177 30831.73 101.02 43557.57 53359.49 2009-06-26 15:40:46.000 177 30831.72 101.03 43557.59 88888.00 2009-06-26 15:40:47.000 177 30831.75 101.03 43557.57 88888.00 2009-06-26 15:40:48.000 177 30831.72 101.02 43557.58 88888.00 2009-06-26 15:40:49.000 177 30831.69 101.03 43557.56 88888.00 2009-06-26 15:40:50.000 177 30831.71 101.07 43557.55 53359.51 2009-06-26 15:40:51.000 177 30831.68 101.04 43557.57 88888.00 2009-06-26 15:40:52.000 177 30831.68 101.04 43557.54 88888.00 2009-06-26 15:40:53.000 177 30831.65 101.04 43557.53 88888.00 2009-06-26 15:40:54.000 177 30831.66 101.01 43557.55 88888.00 2009-06-26 15:40:55.000 177 30831.71 101.04 43557.57 53359.55 2009-06-26 15:40:56.000 177 30831.70 101.07 43557.59 88888.00 2009-06-26 15:40:57.000 177 30831.66 101.04 43557.57 88888.00 2009-06-26 15:40:58.000 177 30831.66 100.98 43557.50 88888.00 2009-06-26 15:40:59.000 177 30831.68 101.04 43557.54 88888.00 2009-06-26 15:41:00.000 177 30831.68 101.03 43557.58 53359.53 2009-06-26 15:41:01.000 177 30831.72 101.08 43557.60 88888.00 2009-06-26 15:41:02.000 177 30831.80 101.17 43557.46 88888.00 2009-06-26 15:41:03.000 177 30831.68 101.12 43557.49 88888.00 2009-06-26 15:41:04.000 177 30831.65 101.08 43557.56 88888.00 2009-06-26 15:41:05.000 177 30831.69 101.08 43557.59 53359.44 2009-06-26 15:41:06.000 177 30831.70 101.10 43557.63 88888.00 2009-06-26 15:41:07.000 177 30831.69 101.08 43557.64 88888.00 2009-06-26 15:41:08.000 177 30831.68 101.08 43557.61 88888.00 2009-06-26 15:41:09.000 177 30831.69 101.10 43557.59 88888.00 2009-06-26 15:41:10.000 177 30831.68 101.11 43557.59 53359.56 2009-06-26 15:41:11.000 177 30831.67 101.10 43557.60 88888.00 2009-06-26 15:41:12.000 177 30831.67 101.09 43557.60 88888.00 2009-06-26 15:41:13.000 177 30831.69 101.12 43557.57 88888.00 2009-06-26 15:41:14.000 177 30831.67 101.07 43557.55 88888.00 2009-06-26 15:41:15.000 177 30831.68 101.07 43557.58 53359.55 2009-06-26 15:41:16.000 177 30831.70 101.11 43557.62 88888.00 2009-06-26 15:41:17.000 177 30831.68 101.10 43557.62 88888.00 2009-06-26 15:41:18.000 177 30831.70 101.12 43557.58 88888.00 2009-06-26 15:41:19.000 177 30831.69 101.14 43557.61 88888.00 2009-06-26 15:41:20.000 177 30831.74 101.12 43557.64 53359.52 2009-06-26 15:41:21.000 177 30831.72 101.10 43557.58 88888.00 2009-06-26 15:41:22.000 177 30831.72 101.09 43557.44 88888.00 2009-06-26 15:41:23.000 177 30831.67 101.11 43557.49 88888.00 2009-06-26 15:41:24.000 177 30831.65 101.10 43557.51 88888.00 2009-06-26 15:41:25.000 177 30831.65 101.11 43557.51 53359.53 2009-06-26 15:41:26.000 177 30831.66 101.16 43557.57 88888.00 2009-06-26 15:41:27.000 177 30831.66 101.14 43557.56 88888.00 2009-06-26 15:41:28.000 177 30831.67 101.15 43557.58 88888.00 2009-06-26 15:41:29.000 177 30831.67 101.18 43557.58 88888.00 2009-06-26 15:41:30.000 177 30831.70 101.17 43557.59 53359.54 2009-06-26 15:41:31.000 177 30831.69 101.21 43557.58 88888.00 2009-06-26 15:41:32.000 177 30831.67 101.20 43557.58 88888.00 2009-06-26 15:41:33.000 177 30831.69 101.18 43557.54 88888.00 2009-06-26 15:41:34.000 177 30831.69 101.15 43557.52 88888.00 2009-06-26 15:41:35.000 177 30831.70 101.12 43557.53 53359.56 2009-06-26 15:41:36.000 177 30831.71 101.14 43557.59 88888.00 2009-06-26 15:41:37.000 177 30831.69 101.15 43557.61 88888.00 2009-06-26 15:41:38.000 177 30831.71 101.12 43557.62 88888.00 2009-06-26 15:41:39.000 177 30831.72 101.13 43557.62 88888.00 2009-06-26 15:41:40.000 177 30831.69 101.12 43557.64 53359.56 2009-06-26 15:41:41.000 177 30831.73 101.13 43557.63 88888.00 2009-06-26 15:41:42.000 177 30831.73 101.12 43557.60 88888.00 2009-06-26 15:41:43.000 177 30831.74 101.13 43557.58 88888.00 2009-06-26 15:41:44.000 177 30831.75 101.18 43557.61 88888.00 2009-06-26 15:41:45.000 177 30831.74 101.17 43557.55 53359.54 2009-06-26 15:41:46.000 177 30831.74 101.14 43557.55 88888.00 2009-06-26 15:41:47.000 177 30831.74 101.11 43557.47 88888.00 2009-06-26 15:41:48.000 177 30831.70 101.13 43557.52 88888.00 2009-06-26 15:41:49.000 177 30831.70 101.15 43557.57 88888.00 2009-06-26 15:41:50.000 177 30831.73 101.20 43557.60 53359.54 2009-06-26 15:41:51.000 177 30831.76 101.21 43557.60 88888.00 2009-06-26 15:41:52.000 177 30831.79 101.20 43557.60 88888.00 2009-06-26 15:41:53.000 177 30831.79 101.18 43557.65 88888.00 2009-06-26 15:41:54.000 177 30831.76 101.15 43557.63 88888.00 2009-06-26 15:41:55.000 177 30831.76 101.19 43557.63 53359.60 2009-06-26 15:41:56.000 177 30831.79 101.18 43557.63 88888.00 2009-06-26 15:41:57.000 177 30831.82 101.23 43557.64 88888.00 2009-06-26 15:41:58.000 177 30831.92 101.41 43557.43 88888.00 2009-06-26 15:41:59.000 177 30831.74 101.19 43557.56 88888.00 2009-06-26 15:42:00.000 177 30831.73 101.16 43557.62 53359.61 2009-06-26 15:42:01.000 177 30831.77 101.19 43557.64 88888.00 2009-06-26 15:42:02.000 177 30831.81 101.21 43557.58 88888.00 2009-06-26 15:42:03.000 177 30831.79 101.19 43557.55 88888.00 2009-06-26 15:42:04.000 177 30831.78 101.15 43557.53 88888.00 2009-06-26 15:42:05.000 177 30831.78 101.14 43557.56 53359.62 2009-06-26 15:42:06.000 177 30831.80 101.16 43557.54 88888.00 2009-06-26 15:42:07.000 177 30831.81 101.19 43557.57 88888.00 2009-06-26 15:42:08.000 177 30831.86 101.18 43557.57 88888.00 2009-06-26 15:42:09.000 177 30831.85 101.19 43557.58 88888.00 2009-06-26 15:42:10.000 177 30831.86 101.19 43557.59 53359.58 2009-06-26 15:42:11.000 177 30831.87 101.18 43557.56 88888.00 2009-06-26 15:42:12.000 177 30831.88 101.13 43557.56 88888.00 2009-06-26 15:42:13.000 177 30831.88 101.15 43557.51 88888.00 2009-06-26 15:42:14.000 177 30831.88 101.16 43557.54 88888.00 2009-06-26 15:42:15.000 177 30831.89 101.12 43557.56 53359.62 2009-06-26 15:42:16.000 177 30831.85 101.15 43557.51 88888.00 2009-06-26 15:42:17.000 177 30831.87 101.20 43557.54 88888.00 2009-06-26 15:42:18.000 177 30831.86 101.22 43557.59 88888.00 2009-06-26 15:42:19.000 177 30831.83 101.23 43557.63 88888.00 2009-06-26 15:42:20.000 177 30831.81 101.30 43557.68 53359.62 2009-06-26 15:42:21.000 177 30831.75 101.39 43557.88 88888.00 2009-06-26 15:42:22.000 177 30831.82 101.21 43557.74 88888.00 2009-06-26 15:42:23.000 177 30831.83 101.21 43557.69 88888.00 2009-06-26 15:42:24.000 177 30831.80 101.20 43557.70 88888.00 2009-06-26 15:42:25.000 177 30831.81 101.21 43557.68 53359.69 2009-06-26 15:42:26.000 177 30831.85 101.21 43557.68 88888.00 2009-06-26 15:42:27.000 177 30831.86 101.26 43557.67 88888.00 2009-06-26 15:42:28.000 177 30831.86 101.28 43557.69 88888.00 2009-06-26 15:42:29.000 177 30831.85 101.26 43557.71 88888.00 2009-06-26 15:42:30.000 177 30831.90 101.25 43557.73 53359.62 2009-06-26 15:42:31.000 177 30831.95 101.26 43557.66 88888.00 2009-06-26 15:42:32.000 177 30832.06 101.38 43557.47 88888.00 2009-06-26 15:42:33.000 177 30831.88 101.24 43557.61 88888.00 2009-06-26 15:42:34.000 177 30831.84 101.21 43557.66 88888.00 2009-06-26 15:42:35.000 177 30831.85 101.24 43557.68 53359.51 2009-06-26 15:42:36.000 177 30831.85 101.25 43557.65 88888.00 2009-06-26 15:42:37.000 177 30831.86 101.23 43557.62 88888.00 2009-06-26 15:42:38.000 177 30831.85 101.27 43557.60 88888.00 2009-06-26 15:42:39.000 177 30831.85 101.29 43557.61 88888.00 2009-06-26 15:42:40.000 177 30831.86 101.28 43557.59 53359.63 2009-06-26 15:42:41.000 177 30831.87 101.30 43557.60 88888.00 2009-06-26 15:42:42.000 177 30831.87 101.29 43557.62 88888.00 2009-06-26 15:42:43.000 177 30831.85 101.25 43557.65 88888.00 2009-06-26 15:42:44.000 177 30831.84 101.28 43557.65 88888.00 2009-06-26 15:42:45.000 177 30831.84 101.32 43557.67 53359.61 2009-06-26 15:42:46.000 177 30831.85 101.34 43557.66 88888.00 2009-06-26 15:42:47.000 177 30831.83 101.36 43557.64 88888.00 2009-06-26 15:42:48.000 177 30831.82 101.38 43557.67 88888.00 2009-06-26 15:42:49.000 177 30831.82 101.37 43557.65 88888.00 2009-06-26 15:42:50.000 177 30831.81 101.35 43557.65 53359.65 2009-06-26 15:42:51.000 177 30831.80 101.39 43557.63 88888.00 2009-06-26 15:42:52.000 177 30831.81 101.42 43557.59 88888.00 2009-06-26 15:42:53.000 177 30831.85 101.45 43557.57 88888.00 2009-06-26 15:42:54.000 177 30831.85 101.42 43557.55 88888.00 2009-06-26 15:42:55.000 177 30831.85 101.41 43557.55 53359.64 2009-06-26 15:42:56.000 177 30831.86 101.42 43557.57 88888.00 2009-06-26 15:42:57.000 177 30831.85 101.42 43557.61 88888.00 2009-06-26 15:42:58.000 177 30831.88 101.40 43557.60 88888.00 2009-06-26 15:42:59.000 177 30831.85 101.39 43557.63 88888.00 2009-06-26 15:43:00.000 177 30831.83 101.42 43557.63 53359.67 2009-06-26 15:43:01.000 177 30831.84 101.40 43557.64 88888.00 2009-06-26 15:43:02.000 177 30831.84 101.41 43557.63 88888.00 2009-06-26 15:43:03.000 177 30831.86 101.42 43557.61 88888.00 2009-06-26 15:43:04.000 177 30831.85 101.43 43557.62 88888.00 2009-06-26 15:43:05.000 177 30831.86 101.42 43557.64 53359.65 2009-06-26 15:43:06.000 177 30831.86 101.41 43557.68 88888.00 2009-06-26 15:43:07.000 177 30831.88 101.43 43557.69 88888.00 2009-06-26 15:43:08.000 177 30831.85 101.43 43557.67 88888.00 2009-06-26 15:43:09.000 177 30831.81 101.40 43557.60 88888.00 2009-06-26 15:43:10.000 177 30831.79 101.37 43557.61 53359.69 2009-06-26 15:43:11.000 177 30831.81 101.36 43557.67 88888.00 2009-06-26 15:43:12.000 177 30831.86 101.32 43557.66 88888.00 2009-06-26 15:43:13.000 177 30831.88 101.41 43557.63 88888.00 2009-06-26 15:43:14.000 177 30831.87 101.38 43557.61 88888.00 2009-06-26 15:43:15.000 177 30831.84 101.37 43557.58 53359.63 2009-06-26 15:43:16.000 177 30831.87 101.37 43557.59 88888.00 2009-06-26 15:43:17.000 177 30831.86 101.39 43557.61 88888.00 2009-06-26 15:43:18.000 177 30831.84 101.40 43557.63 88888.00 2009-06-26 15:43:19.000 177 30831.85 101.43 43557.64 88888.00 2009-06-26 15:43:20.000 177 30831.87 101.45 43557.64 53359.69 2009-06-26 15:43:21.000 177 30831.91 101.44 43557.64 88888.00 2009-06-26 15:43:22.000 177 30831.90 101.45 43557.59 88888.00 2009-06-26 15:43:23.000 177 30831.91 101.43 43557.58 88888.00 2009-06-26 15:43:24.000 177 30831.90 101.44 43557.61 88888.00 2009-06-26 15:43:25.000 177 30831.93 101.44 43557.61 53359.69 2009-06-26 15:43:26.000 177 30831.94 101.47 43557.68 88888.00 2009-06-26 15:43:27.000 177 30831.93 101.44 43557.73 88888.00 2009-06-26 15:43:28.000 177 30831.94 101.43 43557.73 88888.00 2009-06-26 15:43:29.000 177 30831.98 101.45 43557.71 88888.00 2009-06-26 15:43:30.000 177 30831.95 101.48 43557.67 53359.67 2009-06-26 15:43:31.000 177 30831.92 101.47 43557.70 88888.00 2009-06-26 15:43:32.000 177 30831.93 101.46 43557.72 88888.00 2009-06-26 15:43:33.000 177 30831.93 101.45 43557.71 88888.00 2009-06-26 15:43:34.000 177 30831.92 101.43 43557.70 88888.00 2009-06-26 15:43:35.000 177 30831.89 101.47 43557.72 53359.72 2009-06-26 15:43:36.000 177 30831.87 101.47 43557.71 88888.00 2009-06-26 15:43:37.000 177 30831.91 101.41 43557.67 88888.00 2009-06-26 15:43:38.000 177 30831.95 101.47 43557.67 88888.00 2009-06-26 15:43:39.000 177 30831.91 101.44 43557.66 88888.00 2009-06-26 15:43:40.000 177 30831.93 101.44 43557.66 53359.77 2009-06-26 15:43:41.000 177 30831.95 101.44 43557.63 88888.00 2009-06-26 15:43:42.000 177 30831.97 101.44 43557.66 88888.00 2009-06-26 15:43:43.000 177 30831.97 101.43 43557.69 88888.00 2009-06-26 15:43:44.000 177 30831.97 101.46 43557.72 88888.00 2009-06-26 15:43:45.000 177 30831.97 101.49 43557.71 53359.72 2009-06-26 15:43:46.000 177 30831.99 101.50 43557.70 88888.00 2009-06-26 15:43:47.000 177 30831.96 101.47 43557.70 88888.00 2009-06-26 15:43:48.000 177 30831.97 101.44 43557.72 88888.00 2009-06-26 15:43:49.000 177 30832.00 101.42 43557.70 88888.00 2009-06-26 15:43:50.000 177 30832.00 101.49 43557.70 53359.73 2009-06-26 15:43:51.000 177 30831.95 101.46 43557.70 88888.00 2009-06-26 15:43:52.000 177 30831.94 101.43 43557.73 88888.00 2009-06-26 15:43:53.000 177 30831.95 101.45 43557.71 88888.00 2009-06-26 15:43:54.000 177 30831.97 101.46 43557.74 88888.00 2009-06-26 15:43:55.000 177 30831.99 101.46 43557.69 53359.79 2009-06-26 15:43:56.000 177 30832.01 101.44 43557.65 88888.00 2009-06-26 15:43:57.000 177 30832.00 101.45 43557.62 88888.00 2009-06-26 15:43:58.000 177 30832.01 101.47 43557.68 88888.00 2009-06-26 15:43:59.000 177 30832.03 101.44 43557.71 88888.00 2009-06-26 15:44:00.000 177 30832.02 101.46 43557.76 53359.77 2009-06-26 15:44:01.000 177 30832.02 101.48 43557.78 88888.00 2009-06-26 15:44:02.000 177 30831.99 101.52 43557.78 88888.00 2009-06-26 15:44:03.000 177 30832.04 101.51 43557.76 88888.00 2009-06-26 15:44:04.000 177 30832.06 101.51 43557.68 88888.00 2009-06-26 15:44:05.000 177 30832.08 101.50 43557.66 53359.82 2009-06-26 15:44:06.000 177 30832.07 101.48 43557.68 88888.00 2009-06-26 15:44:07.000 177 30832.09 101.49 43557.73 88888.00 2009-06-26 15:44:08.000 177 30832.06 101.47 43557.75 88888.00 2009-06-26 15:44:09.000 177 30832.03 101.46 43557.69 88888.00 2009-06-26 15:44:10.000 177 30832.05 101.45 43557.67 53359.82 2009-06-26 15:44:11.000 177 30832.08 101.44 43557.66 88888.00 2009-06-26 15:44:12.000 177 30832.06 101.48 43557.66 88888.00 2009-06-26 15:44:13.000 177 30832.07 101.48 43557.73 88888.00 2009-06-26 15:44:14.000 177 30832.07 101.48 43557.77 88888.00 2009-06-26 15:44:15.000 177 30832.06 101.50 43557.75 53359.79 2009-06-26 15:44:16.000 177 30832.04 101.48 43557.71 88888.00 2009-06-26 15:44:17.000 177 30832.06 101.48 43557.66 88888.00 2009-06-26 15:44:18.000 177 30832.04 101.44 43557.64 88888.00 2009-06-26 15:44:19.000 177 30832.05 101.42 43557.64 88888.00 2009-06-26 15:44:20.000 177 30832.03 101.45 43557.62 53359.80 2009-06-26 15:44:21.000 177 30832.03 101.46 43557.62 88888.00 2009-06-26 15:44:22.000 177 30832.05 101.45 43557.64 88888.00 2009-06-26 15:44:23.000 177 30832.07 101.45 43557.68 88888.00 2009-06-26 15:44:24.000 177 30832.11 101.46 43557.66 88888.00 2009-06-26 15:44:25.000 177 30832.09 101.46 43557.73 53359.84 2009-06-26 15:44:26.000 177 30832.06 101.44 43557.76 88888.00 2009-06-26 15:44:27.000 177 30832.06 101.44 43557.78 88888.00 2009-06-26 15:44:28.000 177 30832.07 101.45 43557.77 88888.00 2009-06-26 15:44:29.000 177 30832.06 101.43 43557.69 88888.00 2009-06-26 15:44:30.000 177 30832.06 101.44 43557.63 53359.86 2009-06-26 15:44:31.000 177 30832.04 101.44 43557.64 88888.00 2009-06-26 15:44:32.000 177 30832.04 101.53 43557.63 88888.00 2009-06-26 15:44:33.000 177 30832.05 101.55 43557.66 88888.00 2009-06-26 15:44:34.000 177 30832.04 101.53 43557.64 88888.00 2009-06-26 15:44:35.000 177 30832.05 101.50 43557.62 53359.84 2009-06-26 15:44:36.000 177 30832.07 101.50 43557.62 88888.00 2009-06-26 15:44:37.000 177 30832.06 101.51 43557.67 88888.00 2009-06-26 15:44:38.000 177 30832.07 101.51 43557.62 88888.00 2009-06-26 15:44:39.000 177 30832.06 101.52 43557.59 88888.00 2009-06-26 15:44:40.000 177 30832.03 101.51 43557.61 53359.83 2009-06-26 15:44:41.000 177 30832.08 101.48 43557.59 88888.00 2009-06-26 15:44:42.000 177 30832.10 101.46 43557.55 88888.00 2009-06-26 15:44:43.000 177 30832.11 101.45 43557.58 88888.00 2009-06-26 15:44:44.000 177 30832.08 101.43 43557.59 88888.00 2009-06-26 15:44:45.000 177 30832.05 101.44 43557.56 53359.83 2009-06-26 15:44:46.000 177 30832.06 101.46 43557.58 88888.00 2009-06-26 15:44:47.000 177 30832.05 101.43 43557.61 88888.00 2009-06-26 15:44:48.000 177 30832.06 101.46 43557.63 88888.00 2009-06-26 15:44:49.000 177 30832.08 101.51 43557.62 88888.00 2009-06-26 15:44:50.000 177 30832.09 101.53 43557.66 53359.80 2009-06-26 15:44:51.000 177 30832.06 101.50 43557.64 88888.00 2009-06-26 15:44:52.000 177 30832.04 101.53 43557.59 88888.00 2009-06-26 15:44:53.000 177 30832.05 101.51 43557.57 88888.00 2009-06-26 15:44:54.000 177 30832.07 101.51 43557.61 88888.00 2009-06-26 15:44:55.000 177 30832.05 101.52 43557.63 53359.82 2009-06-26 15:44:56.000 177 30832.05 101.51 43557.63 88888.00 2009-06-26 15:44:57.000 177 30832.06 101.53 43557.64 88888.00 2009-06-26 15:44:58.000 177 30832.06 101.50 43557.67 88888.00 2009-06-26 15:44:59.000 177 30832.06 101.49 43557.66 88888.00 2009-06-26 15:45:00.000 177 30832.06 101.51 43557.67 53359.78 2009-06-26 15:45:01.000 177 30832.07 101.52 43557.64 88888.00 2009-06-26 15:45:02.000 177 30832.07 101.52 43557.65 88888.00 2009-06-26 15:45:03.000 177 30832.11 101.55 43557.66 88888.00 2009-06-26 15:45:04.000 177 30832.13 101.49 43557.64 88888.00 2009-06-26 15:45:05.000 177 30832.11 101.47 43557.64 53359.80 2009-06-26 15:45:06.000 177 30832.10 101.49 43557.67 88888.00 2009-06-26 15:45:07.000 177 30832.10 101.48 43557.63 88888.00 2009-06-26 15:45:08.000 177 30832.10 101.51 43557.64 88888.00 2009-06-26 15:45:09.000 177 30832.11 101.57 43557.64 88888.00 2009-06-26 15:45:10.000 177 30832.06 101.55 43557.65 53359.78 2009-06-26 15:45:11.000 177 30832.07 101.53 43557.64 88888.00 2009-06-26 15:45:12.000 177 30832.11 101.53 43557.61 88888.00 2009-06-26 15:45:13.000 177 30832.27 101.68 43557.49 88888.00 2009-06-26 15:45:14.000 177 30832.15 101.55 43557.52 88888.00 2009-06-26 15:45:15.000 177 30832.12 101.47 43557.61 53359.81 2009-06-26 15:45:16.000 177 30832.18 101.46 43557.60 88888.00 2009-06-26 15:45:17.000 177 30832.18 101.45 43557.68 88888.00 2009-06-26 15:45:18.000 177 30832.20 101.45 43557.73 88888.00 2009-06-26 15:45:19.000 177 30832.18 101.50 43557.71 88888.00 2009-06-26 15:45:20.000 177 30832.16 101.49 43557.66 53359.81 2009-06-26 15:45:21.000 177 30832.17 101.48 43557.68 88888.00 2009-06-26 15:45:22.000 177 30832.16 101.49 43557.71 88888.00 2009-06-26 15:45:23.000 177 30832.18 101.52 43557.71 88888.00 2009-06-26 15:45:24.000 177 30832.20 101.53 43557.69 88888.00 2009-06-26 15:45:25.000 177 30832.19 101.55 43557.63 53359.78 2009-06-26 15:45:26.000 177 30832.14 101.53 43557.58 88888.00 2009-06-26 15:45:27.000 177 30832.15 101.56 43557.62 88888.00 2009-06-26 15:45:28.000 177 30832.15 101.58 43557.66 88888.00 2009-06-26 15:45:29.000 177 30832.16 101.58 43557.63 88888.00 2009-06-26 15:45:30.000 177 30832.14 101.59 43557.61 53359.70 2009-06-26 15:45:31.000 177 30832.11 101.59 43557.58 88888.00 2009-06-26 15:45:32.000 177 30832.13 101.61 43557.56 88888.00 2009-06-26 15:45:33.000 177 30832.16 101.64 43557.49 88888.00 2009-06-26 15:45:34.000 177 30832.13 101.61 43557.52 88888.00 2009-06-26 15:45:35.000 177 30832.13 101.60 43557.51 53359.68 2009-06-26 15:45:36.000 177 30832.09 101.60 43557.54 88888.00 2009-06-26 15:45:37.000 177 30832.08 101.60 43557.51 88888.00 2009-06-26 15:45:38.000 177 30832.09 101.56 43557.50 88888.00 2009-06-26 15:45:39.000 177 30832.04 101.60 43557.47 88888.00 2009-06-26 15:45:40.000 177 30832.03 101.65 43557.44 53359.60 2009-06-26 15:45:41.000 177 30832.04 101.62 43557.41 88888.00 2009-06-26 15:45:42.000 177 30832.02 101.60 43557.45 88888.00 2009-06-26 15:45:43.000 177 30832.03 101.56 43557.43 88888.00 2009-06-26 15:45:44.000 177 30832.05 101.59 43557.43 88888.00 2009-06-26 15:45:45.000 177 30832.09 101.62 43557.42 53359.58 2009-06-26 15:45:46.000 177 30832.05 101.61 43557.37 88888.00 2009-06-26 15:45:47.000 177 30832.05 101.63 43557.39 88888.00 2009-06-26 15:45:48.000 177 30832.07 101.68 43557.42 88888.00 2009-06-26 15:45:49.000 177 30832.07 101.68 43557.42 88888.00 2009-06-26 15:45:50.000 177 30832.08 101.63 43557.42 53359.51 2009-06-26 15:45:51.000 177 30832.09 101.65 43557.43 88888.00 2009-06-26 15:45:52.000 177 30832.03 101.63 43557.42 88888.00 2009-06-26 15:45:53.000 177 30832.02 101.64 43557.36 88888.00 2009-06-26 15:45:54.000 177 30832.06 101.66 43557.37 88888.00 2009-06-26 15:45:55.000 177 30832.11 101.68 43557.37 53359.51 2009-06-26 15:45:56.000 177 30832.13 101.67 43557.33 88888.00 2009-06-26 15:45:57.000 177 30832.11 101.67 43557.33 88888.00 2009-06-26 15:45:58.000 177 30832.08 101.65 43557.36 88888.00 2009-06-26 15:45:59.000 177 30832.12 101.63 43557.34 88888.00 2009-06-26 15:46:00.000 177 30832.19 101.64 43557.34 53359.54 2009-06-26 15:46:01.000 177 30832.17 101.67 43557.36 88888.00 2009-06-26 15:46:02.000 177 30832.15 101.69 43557.38 88888.00 2009-06-26 15:46:03.000 177 30832.16 101.67 43557.42 88888.00 2009-06-26 15:46:04.000 177 30832.19 101.63 43557.42 88888.00 2009-06-26 15:46:05.000 177 30832.19 101.62 43557.41 53359.62 2009-06-26 15:46:06.000 177 30832.20 101.64 43557.43 88888.00 2009-06-26 15:46:07.000 177 30832.19 101.63 43557.42 88888.00 2009-06-26 15:46:08.000 177 30832.19 101.64 43557.37 88888.00 2009-06-26 15:46:09.000 177 30832.22 101.62 43557.38 88888.00 2009-06-26 15:46:10.000 177 30832.26 101.61 43557.41 53359.64 2009-06-26 15:46:11.000 177 30832.29 101.63 43557.43 88888.00 2009-06-26 15:46:12.000 177 30832.30 101.63 43557.42 88888.00 2009-06-26 15:46:13.000 177 30832.28 101.64 43557.39 88888.00 2009-06-26 15:46:14.000 177 30832.28 101.67 43557.39 88888.00 2009-06-26 15:46:15.000 177 30832.28 101.67 43557.36 53359.67 2009-06-26 15:46:16.000 177 30832.28 101.66 43557.38 88888.00 2009-06-26 15:46:17.000 177 30832.26 101.64 43557.39 88888.00 2009-06-26 15:46:18.000 177 30832.28 101.66 43557.43 88888.00 2009-06-26 15:46:19.000 177 30832.33 101.68 43557.47 88888.00 2009-06-26 15:46:20.000 177 30832.37 101.66 43557.47 53359.68 2009-06-26 15:46:21.000 177 30832.33 101.66 43557.48 88888.00 2009-06-26 15:46:22.000 177 30832.34 101.66 43557.48 88888.00 2009-06-26 15:46:23.000 177 30832.33 101.67 43557.52 88888.00 2009-06-26 15:46:24.000 177 30832.34 101.70 43557.52 88888.00 2009-06-26 15:46:25.000 177 30832.34 101.67 43557.51 53359.74 2009-06-26 15:46:26.000 177 30832.33 101.63 43557.48 88888.00 2009-06-26 15:46:27.000 177 30832.30 101.61 43557.47 88888.00 2009-06-26 15:46:28.000 177 30832.27 101.61 43557.43 88888.00 2009-06-26 15:46:29.000 177 30832.32 101.63 43557.42 88888.00 2009-06-26 15:46:30.000 177 30832.32 101.66 43557.43 53359.72 2009-06-26 15:46:31.000 177 30832.31 101.67 43557.43 88888.00 2009-06-26 15:46:32.000 177 30832.33 101.69 43557.36 88888.00 2009-06-26 15:46:33.000 177 30832.32 101.70 43557.33 88888.00 2009-06-26 15:46:34.000 177 30832.32 101.72 43557.33 88888.00 2009-06-26 15:46:35.000 177 30832.35 101.72 43557.40 53359.71 2009-06-26 15:46:36.000 177 30832.31 101.71 43557.45 88888.00 2009-06-26 15:46:37.000 177 30832.30 101.67 43557.42 88888.00 2009-06-26 15:46:38.000 177 30832.32 101.66 43557.43 88888.00 2009-06-26 15:46:39.000 177 30832.31 101.69 43557.48 88888.00 2009-06-26 15:46:40.000 177 30832.32 101.70 43557.48 53359.78 2009-06-26 15:46:41.000 177 30832.34 101.65 43557.42 88888.00 2009-06-26 15:46:42.000 177 30832.32 101.65 43557.42 88888.00 2009-06-26 15:46:43.000 177 30832.33 101.69 43557.47 88888.00 2009-06-26 15:46:44.000 177 30832.31 101.65 43557.43 88888.00 2009-06-26 15:46:45.000 177 30832.28 101.61 43557.40 53359.79 2009-06-26 15:46:46.000 177 30832.30 101.60 43557.43 88888.00 2009-06-26 15:46:47.000 177 30832.38 101.66 43557.36 88888.00 2009-06-26 15:46:48.000 177 30832.38 101.66 43557.40 88888.00 2009-06-26 15:46:49.000 177 30832.39 101.67 43557.51 88888.00 2009-06-26 15:46:50.000 177 30832.38 101.64 43557.52 53359.74 2009-06-26 15:46:51.000 177 30832.36 101.63 43557.56 88888.00 2009-06-26 15:46:52.000 177 30832.40 101.66 43557.56 88888.00 2009-06-26 15:46:53.000 177 30832.40 101.69 43557.52 88888.00 2009-06-26 15:46:54.000 177 30832.40 101.61 43557.45 88888.00 2009-06-26 15:46:55.000 177 30832.38 101.62 43557.44 53359.83 2009-06-26 15:46:56.000 177 30832.39 101.58 43557.44 88888.00 2009-06-26 15:46:57.000 177 30832.38 101.58 43557.46 88888.00 2009-06-26 15:46:58.000 177 30832.40 101.58 43557.50 88888.00 2009-06-26 15:46:59.000 177 30832.37 101.55 43557.50 88888.00 2009-06-26 15:47:00.000 177 30832.38 101.55 43557.49 53359.80 2009-06-26 15:47:01.000 177 30832.41 101.61 43557.46 88888.00 2009-06-26 15:47:02.000 177 30832.39 101.62 43557.46 88888.00 2009-06-26 15:47:03.000 177 30832.36 101.63 43557.46 88888.00 2009-06-26 15:47:04.000 177 30832.35 101.59 43557.46 88888.00 2009-06-26 15:47:05.000 177 30832.34 101.58 43557.49 53359.83 2009-06-26 15:47:06.000 177 30832.30 101.62 43557.52 88888.00 2009-06-26 15:47:07.000 177 30832.35 101.69 43557.51 88888.00 2009-06-26 15:47:08.000 177 30832.38 101.66 43557.51 88888.00 2009-06-26 15:47:09.000 177 30832.42 101.69 43557.51 88888.00 2009-06-26 15:47:10.000 177 30832.41 101.70 43557.52 53359.82 2009-06-26 15:47:11.000 177 30832.45 101.71 43557.54 88888.00 2009-06-26 15:47:12.000 177 30832.41 101.72 43557.56 88888.00 2009-06-26 15:47:13.000 177 30832.37 101.67 43557.55 88888.00 2009-06-26 15:47:14.000 177 30832.36 101.62 43557.63 88888.00 2009-06-26 15:47:15.000 177 30832.43 101.64 43557.57 53359.88 2009-06-26 15:47:16.000 177 30832.40 101.64 43557.50 88888.00 2009-06-26 15:47:17.000 177 30832.39 101.60 43557.50 88888.00 2009-06-26 15:47:18.000 177 30832.40 101.63 43557.46 88888.00 2009-06-26 15:47:19.000 177 30832.43 101.62 43557.48 88888.00 2009-06-26 15:47:20.000 177 30832.44 101.61 43557.52 53359.90 2009-06-26 15:47:21.000 177 30832.45 101.65 43557.56 88888.00 2009-06-26 15:47:22.000 177 30832.48 101.65 43557.56 88888.00 2009-06-26 15:47:23.000 177 30832.43 101.65 43557.53 88888.00 2009-06-26 15:47:24.000 177 30832.40 101.61 43557.57 88888.00 2009-06-26 15:47:25.000 177 30832.41 101.61 43557.57 53359.94 2009-06-26 15:47:26.000 177 30832.44 101.59 43557.54 88888.00 2009-06-26 15:47:27.000 177 30832.47 101.59 43557.50 88888.00 2009-06-26 15:47:28.000 177 30832.46 101.60 43557.50 88888.00 2009-06-26 15:47:29.000 177 30832.46 101.61 43557.55 88888.00 2009-06-26 15:47:30.000 177 30832.45 101.62 43557.54 53359.93 2009-06-26 15:47:31.000 177 30832.41 101.61 43557.51 88888.00 2009-06-26 15:47:32.000 177 30832.42 101.58 43557.55 88888.00 2009-06-26 15:47:33.000 177 30832.41 101.60 43557.60 88888.00 2009-06-26 15:47:34.000 177 30832.44 101.64 43557.56 88888.00 2009-06-26 15:47:35.000 177 30832.44 101.61 43557.54 53359.99 2009-06-26 15:47:36.000 177 30832.46 101.63 43557.53 88888.00 2009-06-26 15:47:37.000 177 30832.47 101.67 43557.57 88888.00 2009-06-26 15:47:38.000 177 30832.46 101.64 43557.56 88888.00 2009-06-26 15:47:39.000 177 30832.48 101.62 43557.54 88888.00 2009-06-26 15:47:40.000 177 30832.49 101.67 43557.56 53359.99 2009-06-26 15:47:41.000 177 30832.51 101.66 43557.51 88888.00 2009-06-26 15:47:42.000 177 30832.50 101.65 43557.49 88888.00 2009-06-26 15:47:43.000 177 30832.51 101.63 43557.50 88888.00 2009-06-26 15:47:44.000 177 30832.54 101.62 43557.48 88888.00 2009-06-26 15:47:45.000 177 30832.52 101.63 43557.56 53360.05 2009-06-26 15:47:46.000 177 30832.57 101.61 43557.53 88888.00 2009-06-26 15:47:47.000 177 30832.52 101.65 43557.57 88888.00 2009-06-26 15:47:48.000 177 30832.52 101.64 43557.56 88888.00 2009-06-26 15:47:49.000 177 30832.55 101.66 43557.60 88888.00 2009-06-26 15:47:50.000 177 30832.60 101.65 43557.64 53360.08 2009-06-26 15:47:51.000 177 30832.60 101.67 43557.58 88888.00 2009-06-26 15:47:52.000 177 30832.61 101.67 43557.59 88888.00 2009-06-26 15:47:53.000 177 30832.62 101.67 43557.56 88888.00 2009-06-26 15:47:54.000 177 30832.57 101.65 43557.59 88888.00 2009-06-26 15:47:55.000 177 30832.56 101.61 43557.61 53360.07 2009-06-26 15:47:56.000 177 30832.56 101.62 43557.62 88888.00 2009-06-26 15:47:57.000 177 30832.58 101.63 43557.65 88888.00 2009-06-26 15:47:58.000 177 30832.61 101.63 43557.65 88888.00 2009-06-26 15:47:59.000 177 30832.62 101.61 43557.62 88888.00 2009-06-26 15:48:00.000 177 30832.62 101.63 43557.61 53360.11 2009-06-26 15:48:01.000 177 30832.60 101.65 43557.61 88888.00 2009-06-26 15:48:02.000 177 30832.63 101.65 43557.65 88888.00 2009-06-26 15:48:03.000 177 30832.61 101.63 43557.66 88888.00 2009-06-26 15:48:04.000 177 30832.63 101.62 43557.68 88888.00 2009-06-26 15:48:05.000 177 30832.65 101.61 43557.62 53360.12 2009-06-26 15:48:06.000 177 30832.65 101.58 43557.61 88888.00 2009-06-26 15:48:07.000 177 30832.65 101.60 43557.64 88888.00 2009-06-26 15:48:08.000 177 30832.62 101.62 43557.65 88888.00 2009-06-26 15:48:09.000 177 30832.59 101.65 43557.62 88888.00 2009-06-26 15:48:10.000 177 30832.57 101.68 43557.66 53360.15 2009-06-26 15:48:11.000 177 30832.59 101.69 43557.64 88888.00 2009-06-26 15:48:12.000 177 30832.63 101.69 43557.70 88888.00 2009-06-26 15:48:13.000 177 30832.62 101.72 43557.70 88888.00 2009-06-26 15:48:14.000 177 30832.62 101.71 43557.67 88888.00 2009-06-26 15:48:15.000 177 30832.64 101.66 43557.64 53360.16 2009-06-26 15:48:16.000 177 30832.62 101.61 43557.59 88888.00 2009-06-26 15:48:17.000 177 30832.65 101.53 43557.59 88888.00 2009-06-26 15:48:18.000 177 30832.66 101.53 43557.54 88888.00 2009-06-26 15:48:19.000 177 30832.66 101.63 43557.65 88888.00 2009-06-26 15:48:20.000 177 30832.65 101.55 43557.71 53360.13 2009-06-26 15:48:21.000 177 30832.66 101.53 43557.74 88888.00 2009-06-26 15:48:22.000 177 30832.64 101.53 43557.75 88888.00 2009-06-26 15:48:23.000 177 30832.62 101.55 43557.75 88888.00 2009-06-26 15:48:24.000 177 30832.65 101.58 43557.71 88888.00 2009-06-26 15:48:25.000 177 30832.63 101.60 43557.72 53360.21 2009-06-26 15:48:26.000 177 30832.64 101.56 43557.66 88888.00 2009-06-26 15:48:27.000 177 30832.63 101.59 43557.63 88888.00 2009-06-26 15:48:28.000 177 30832.63 101.65 43557.69 88888.00 2009-06-26 15:48:29.000 177 30832.58 101.63 43557.68 88888.00 2009-06-26 15:48:30.000 177 30832.59 101.59 43557.66 53360.16 2009-06-26 15:48:31.000 177 30832.61 101.57 43557.70 88888.00 2009-06-26 15:48:32.000 177 30832.62 101.57 43557.72 88888.00 2009-06-26 15:48:33.000 177 30832.62 101.62 43557.75 88888.00 2009-06-26 15:48:34.000 177 30832.63 101.59 43557.72 88888.00 2009-06-26 15:48:35.000 177 30832.64 101.60 43557.67 53360.24 2009-06-26 15:48:36.000 177 30832.62 101.63 43557.62 88888.00 2009-06-26 15:48:37.000 177 30832.64 101.62 43557.64 88888.00 2009-06-26 15:48:38.000 177 30832.68 101.61 43557.63 88888.00 2009-06-26 15:48:39.000 177 30832.67 101.62 43557.64 88888.00 2009-06-26 15:48:40.000 177 30832.66 101.65 43557.67 53360.21 2009-06-26 15:48:41.000 177 30832.66 101.63 43557.70 88888.00 2009-06-26 15:48:42.000 177 30832.65 101.59 43557.71 88888.00 2009-06-26 15:48:43.000 177 30832.65 101.57 43557.79 88888.00 2009-06-26 15:48:44.000 177 30832.66 101.57 43557.75 88888.00 2009-06-26 15:48:45.000 177 30832.66 101.58 43557.70 53360.23 2009-06-26 15:48:46.000 177 30832.75 101.64 43557.61 88888.00 2009-06-26 15:48:47.000 177 30832.71 101.57 43557.56 88888.00 2009-06-26 15:48:48.000 177 30832.63 101.54 43557.70 88888.00 2009-06-26 15:48:49.000 177 30832.64 101.52 43557.69 88888.00 2009-06-26 15:48:50.000 177 30832.70 101.61 43557.73 53360.19 2009-06-26 15:48:51.000 177 30832.71 101.61 43557.71 88888.00 2009-06-26 15:48:52.000 177 30832.70 101.58 43557.71 88888.00 2009-06-26 15:48:53.000 177 30832.67 101.52 43557.71 88888.00 2009-06-26 15:48:54.000 177 30832.60 101.48 43557.78 88888.00 2009-06-26 15:48:55.000 177 30832.63 101.53 43557.79 53360.23 2009-06-26 15:48:56.000 177 30832.67 101.55 43557.79 88888.00 2009-06-26 15:48:57.000 177 30832.63 101.57 43557.80 88888.00 2009-06-26 15:48:58.000 177 30832.63 101.58 43557.78 88888.00 2009-06-26 15:48:59.000 177 30832.64 101.58 43557.77 88888.00 2009-06-26 15:49:00.000 177 30832.63 101.57 43557.75 53360.21 2009-06-26 15:49:01.000 177 30832.62 101.58 43557.78 88888.00 2009-06-26 15:49:02.000 177 30832.63 101.55 43557.82 88888.00 2009-06-26 15:49:03.000 177 30832.66 101.56 43557.81 88888.00 2009-06-26 15:49:04.000 177 30832.66 101.50 43557.79 88888.00 2009-06-26 15:49:05.000 177 30832.65 101.51 43557.80 53360.21 2009-06-26 15:49:06.000 177 30832.64 101.55 43557.79 88888.00 2009-06-26 15:49:07.000 177 30832.65 101.58 43557.81 88888.00 2009-06-26 15:49:08.000 177 30832.67 101.54 43557.80 88888.00 2009-06-26 15:49:09.000 177 30832.69 101.60 43557.80 88888.00 2009-06-26 15:49:10.000 177 30832.68 101.61 43557.79 53360.22 2009-06-26 15:49:11.000 177 30832.64 101.56 43557.76 88888.00 2009-06-26 15:49:12.000 177 30832.66 101.54 43557.66 88888.00 2009-06-26 15:49:13.000 177 30832.68 101.54 43557.72 88888.00 2009-06-26 15:49:14.000 177 30832.69 101.61 43557.73 88888.00 2009-06-26 15:49:15.000 177 30832.74 101.69 43557.59 53360.23 2009-06-26 15:49:16.000 177 30832.63 101.57 43557.69 88888.00 2009-06-26 15:49:17.000 177 30832.65 101.56 43557.77 88888.00 2009-06-26 15:49:18.000 177 30832.65 101.58 43557.84 88888.00 2009-06-26 15:49:19.000 177 30832.70 101.60 43557.82 88888.00 2009-06-26 15:49:20.000 177 30832.70 101.56 43557.78 53360.24 2009-06-26 15:49:21.000 177 30832.68 101.57 43557.81 88888.00 2009-06-26 15:49:22.000 177 30832.67 101.53 43557.80 88888.00 2009-06-26 15:49:23.000 177 30832.66 101.57 43557.76 88888.00 2009-06-26 15:49:24.000 177 30832.63 101.58 43557.79 88888.00 2009-06-26 15:49:25.000 177 30832.65 101.57 43557.80 53360.27 2009-06-26 15:49:26.000 177 30832.70 101.57 43557.72 88888.00 2009-06-26 15:49:27.000 177 30832.68 101.55 43557.66 88888.00 2009-06-26 15:49:28.000 177 30832.68 101.62 43557.72 88888.00 2009-06-26 15:49:29.000 177 30832.71 101.57 43557.69 88888.00 2009-06-26 15:49:30.000 177 30832.71 101.54 43557.66 53360.26 2009-06-26 15:49:31.000 177 30832.71 101.49 43557.70 88888.00 2009-06-26 15:49:32.000 177 30832.69 101.51 43557.69 88888.00 2009-06-26 15:49:33.000 177 30832.69 101.54 43557.72 88888.00 2009-06-26 15:49:34.000 177 30832.68 101.57 43557.77 88888.00 2009-06-26 15:49:35.000 177 30832.67 101.56 43557.77 53360.25 2009-06-26 15:49:36.000 177 30832.65 101.59 43557.80 88888.00 2009-06-26 15:49:37.000 177 30832.62 101.58 43557.81 88888.00 2009-06-26 15:49:38.000 177 30832.66 101.59 43557.78 88888.00 2009-06-26 15:49:39.000 177 30832.69 101.57 43557.75 88888.00 2009-06-26 15:49:40.000 177 30832.68 101.60 43557.76 53360.24 2009-06-26 15:49:41.000 177 30832.67 101.59 43557.75 88888.00 2009-06-26 15:49:42.000 177 30832.64 101.57 43557.75 88888.00 2009-06-26 15:49:43.000 177 30832.66 101.56 43557.76 88888.00 2009-06-26 15:49:44.000 177 30832.70 101.55 43557.78 88888.00 2009-06-26 15:49:45.000 177 30832.68 101.57 43557.79 53360.25 2009-06-26 15:49:46.000 177 30832.67 101.57 43557.78 88888.00 2009-06-26 15:49:47.000 177 30832.66 101.55 43557.74 88888.00 2009-06-26 15:49:48.000 177 30832.68 101.52 43557.77 88888.00 2009-06-26 15:49:49.000 177 30832.67 101.58 43557.79 88888.00 2009-06-26 15:49:50.000 177 30832.68 101.60 43557.77 53360.24 2009-06-26 15:49:51.000 177 30832.68 101.56 43557.73 88888.00 2009-06-26 15:49:52.000 177 30832.69 101.57 43557.81 88888.00 2009-06-26 15:49:53.000 177 30832.71 101.58 43557.82 88888.00 2009-06-26 15:49:54.000 177 30832.69 101.59 43557.80 88888.00 2009-06-26 15:49:55.000 177 30832.68 101.56 43557.81 53360.24 2009-06-26 15:49:56.000 177 30832.65 101.53 43557.79 88888.00 2009-06-26 15:49:57.000 177 30832.66 101.53 43557.79 88888.00 2009-06-26 15:49:58.000 177 30832.69 101.54 43557.78 88888.00 2009-06-26 15:49:59.000 177 30832.73 101.53 43557.75 88888.00 2009-06-26 15:50:00.000 177 30832.71 101.52 43557.73 53360.26 2009-06-26 15:50:01.000 177 30832.73 101.50 43557.74 88888.00 2009-06-26 15:50:02.000 177 30832.69 101.50 43557.77 88888.00 2009-06-26 15:50:03.000 177 30832.69 101.58 43557.76 88888.00 2009-06-26 15:50:04.000 177 30832.69 101.60 43557.73 88888.00 2009-06-26 15:50:05.000 177 30832.72 101.56 43557.74 53360.27 2009-06-26 15:50:06.000 177 30832.68 101.53 43557.72 88888.00 2009-06-26 15:50:07.000 177 30832.64 101.51 43557.69 88888.00 2009-06-26 15:50:08.000 177 30832.67 101.46 43557.72 88888.00 2009-06-26 15:50:09.000 177 30832.71 101.50 43557.75 88888.00 2009-06-26 15:50:10.000 177 30832.68 101.49 43557.74 53360.28 2009-06-26 15:50:11.000 177 30832.70 101.47 43557.71 88888.00 2009-06-26 15:50:12.000 177 30832.72 101.46 43557.72 88888.00 2009-06-26 15:50:13.000 177 30832.73 101.47 43557.74 88888.00 2009-06-26 15:50:14.000 177 30832.74 101.48 43557.74 88888.00 2009-06-26 15:50:15.000 177 30832.70 101.47 43557.79 53360.25 2009-06-26 15:50:16.000 177 30832.72 101.48 43557.80 88888.00 2009-06-26 15:50:17.000 177 30832.69 101.46 43557.80 88888.00 2009-06-26 15:50:18.000 177 30832.71 101.45 43557.75 88888.00 2009-06-26 15:50:19.000 177 30832.70 101.47 43557.72 88888.00 2009-06-26 15:50:20.000 177 30832.69 101.45 43557.76 53360.22 2009-06-26 15:50:21.000 177 30832.65 101.42 43557.80 88888.00 2009-06-26 15:50:22.000 177 30832.72 101.50 43557.78 88888.00 2009-06-26 15:50:23.000 177 30832.63 101.44 43557.86 88888.00 2009-06-26 15:50:24.000 177 30832.68 101.47 43557.89 88888.00 2009-06-26 15:50:25.000 177 30832.71 101.51 43557.77 53360.24 2009-06-26 15:50:26.000 177 30832.73 101.47 43557.73 88888.00 2009-06-26 15:50:27.000 177 30832.71 101.47 43557.75 88888.00 2009-06-26 15:50:28.000 177 30832.67 101.49 43557.83 88888.00 2009-06-26 15:50:29.000 177 30832.70 101.52 43557.82 88888.00 2009-06-26 15:50:30.000 177 30832.72 101.49 43557.80 53360.25 2009-06-26 15:50:31.000 177 30832.68 101.47 43557.84 88888.00 2009-06-26 15:50:32.000 177 30832.67 101.44 43557.81 88888.00 2009-06-26 15:50:33.000 177 30832.65 101.42 43557.87 88888.00 2009-06-26 15:50:34.000 177 30832.68 101.36 43557.86 88888.00 2009-06-26 15:50:35.000 177 30832.69 101.37 43557.85 53360.26 2009-06-26 15:50:36.000 177 30832.70 101.35 43557.86 88888.00 2009-06-26 15:50:37.000 177 30832.71 101.36 43557.77 88888.00 2009-06-26 15:50:38.000 177 30832.69 101.39 43557.75 88888.00 2009-06-26 15:50:39.000 177 30832.72 101.34 43557.80 88888.00 2009-06-26 15:50:40.000 177 30832.71 101.34 43557.74 53360.26 2009-06-26 15:50:41.000 177 30832.75 101.32 43557.71 88888.00 2009-06-26 15:50:42.000 177 30832.72 101.27 43557.72 88888.00 2009-06-26 15:50:43.000 177 30832.74 101.27 43557.77 88888.00 2009-06-26 15:50:44.000 177 30832.76 101.29 43557.78 88888.00 2009-06-26 15:50:45.000 177 30832.74 101.32 43557.80 53360.27 2009-06-26 15:50:46.000 177 30832.73 101.32 43557.75 88888.00 2009-06-26 15:50:47.000 177 30832.72 101.36 43557.73 88888.00 2009-06-26 15:50:48.000 177 30832.73 101.36 43557.76 88888.00 2009-06-26 15:50:49.000 177 30832.71 101.33 43557.74 88888.00 2009-06-26 15:50:50.000 177 30832.73 101.34 43557.75 53360.27 2009-06-26 15:50:51.000 177 30832.73 101.36 43557.71 88888.00 2009-06-26 15:50:52.000 177 30832.72 101.38 43557.72 88888.00 2009-06-26 15:50:53.000 177 30832.73 101.37 43557.70 88888.00 2009-06-26 15:50:54.000 177 30832.74 101.32 43557.71 88888.00 2009-06-26 15:50:55.000 177 30832.71 101.32 43557.76 53360.27 2009-06-26 15:50:56.000 177 30832.72 101.27 43557.76 88888.00 2009-06-26 15:50:57.000 177 30832.70 101.24 43557.76 88888.00 2009-06-26 15:50:58.000 177 30832.72 101.25 43557.78 88888.00 2009-06-26 15:50:59.000 177 30832.72 101.24 43557.72 88888.00 2009-06-26 15:51:00.000 177 30832.74 101.27 43557.76 53360.23 2009-06-26 15:51:01.000 177 30832.75 101.27 43557.77 88888.00 2009-06-26 15:51:02.000 177 30832.73 101.24 43557.73 88888.00 2009-06-26 15:51:03.000 177 30832.75 101.23 43557.71 88888.00 2009-06-26 15:51:04.000 177 30832.74 101.23 43557.74 88888.00 2009-06-26 15:51:05.000 177 30832.76 101.25 43557.75 53360.27 2009-06-26 15:51:06.000 177 30832.76 101.27 43557.75 88888.00 2009-06-26 15:51:07.000 177 30832.76 101.29 43557.79 88888.00 2009-06-26 15:51:08.000 177 30832.80 101.28 43557.75 88888.00 2009-06-26 15:51:09.000 177 30832.81 101.29 43557.71 88888.00 2009-06-26 15:51:10.000 177 30832.84 101.31 43557.66 53360.28 2009-06-26 15:51:11.000 177 30832.77 101.25 43557.71 88888.00 2009-06-26 15:51:12.000 177 30832.76 101.24 43557.79 88888.00 2009-06-26 15:51:13.000 177 30832.72 101.22 43557.79 88888.00 2009-06-26 15:51:14.000 177 30832.70 101.25 43557.78 88888.00 2009-06-26 15:51:15.000 177 30832.69 101.24 43557.78 53360.27 2009-06-26 15:51:16.000 177 30832.72 101.21 43557.81 88888.00 2009-06-26 15:51:17.000 177 30832.76 101.26 43557.79 88888.00 2009-06-26 15:51:18.000 177 30832.83 101.29 43557.75 88888.00 2009-06-26 15:51:19.000 177 30832.81 101.27 43557.75 88888.00 2009-06-26 15:51:20.000 177 30832.75 101.26 43557.72 53360.29 2009-06-26 15:51:21.000 177 30832.76 101.33 43557.76 88888.00 2009-06-26 15:51:22.000 177 30832.95 101.44 43557.58 88888.00 2009-06-26 15:51:23.000 177 30832.78 101.27 43557.58 88888.00 2009-06-26 15:51:24.000 177 30832.78 101.23 43557.63 88888.00 2009-06-26 15:51:25.000 177 30832.81 101.25 43557.61 53360.11 2009-06-26 15:51:26.000 177 30832.84 101.26 43557.64 88888.00 2009-06-26 15:51:27.000 177 30832.85 101.28 43557.67 88888.00 2009-06-26 15:51:28.000 177 30832.85 101.25 43557.65 88888.00 2009-06-26 15:51:29.000 177 30832.84 101.23 43557.65 88888.00 2009-06-26 15:51:30.000 177 30832.82 101.22 43557.68 53360.26 2009-06-26 15:51:31.000 177 30832.81 101.22 43557.71 88888.00 2009-06-26 15:51:32.000 177 30832.80 101.25 43557.75 88888.00 2009-06-26 15:51:33.000 177 30832.76 101.27 43557.74 88888.00 2009-06-26 15:51:34.000 177 30832.76 101.30 43557.71 88888.00 2009-06-26 15:51:35.000 177 30832.79 101.32 43557.72 53360.29 2009-06-26 15:51:36.000 177 30832.83 101.29 43557.75 88888.00 2009-06-26 15:51:37.000 177 30832.81 101.25 43557.78 88888.00 2009-06-26 15:51:38.000 177 30832.78 101.22 43557.78 88888.00 2009-06-26 15:51:39.000 177 30832.77 101.26 43557.82 88888.00 2009-06-26 15:51:40.000 177 30832.76 101.32 43557.78 53360.27 2009-06-26 15:51:41.000 177 30832.79 101.25 43557.78 88888.00 2009-06-26 15:51:42.000 177 30832.80 101.23 43557.78 88888.00 2009-06-26 15:51:43.000 177 30832.77 101.22 43557.87 88888.00 2009-06-26 15:51:44.000 177 30832.79 101.26 43557.89 88888.00 2009-06-26 15:51:45.000 177 30832.77 101.27 43557.83 53360.26 2009-06-26 15:51:46.000 177 30832.77 101.26 43557.81 88888.00 2009-06-26 15:51:47.000 177 30832.75 101.26 43557.77 88888.00 2009-06-26 15:51:48.000 177 30832.78 101.26 43557.72 88888.00 2009-06-26 15:51:49.000 177 30832.81 101.21 43557.75 88888.00 2009-06-26 15:51:50.000 177 30832.84 101.23 43557.73 53360.28 2009-06-26 15:51:51.000 177 30832.85 101.24 43557.73 88888.00 2009-06-26 15:51:52.000 177 30832.84 101.19 43557.73 88888.00 2009-06-26 15:51:53.000 177 30832.85 101.21 43557.74 88888.00 2009-06-26 15:51:54.000 177 30832.81 101.23 43557.70 88888.00 2009-06-26 15:51:55.000 177 30832.77 101.23 43557.68 53360.25 2009-06-26 15:51:56.000 177 30832.76 101.23 43557.72 88888.00 2009-06-26 15:51:57.000 177 30832.77 101.22 43557.75 88888.00 2009-06-26 15:51:58.000 177 30832.75 101.21 43557.82 88888.00 2009-06-26 15:51:59.000 177 30832.78 101.18 43557.82 88888.00 2009-06-26 15:52:00.000 177 30832.78 101.20 43557.79 53360.24 2009-06-26 15:52:01.000 177 30832.79 101.21 43557.73 88888.00 2009-06-26 15:52:02.000 177 30832.78 101.22 43557.77 88888.00 2009-06-26 15:52:03.000 177 30832.77 101.21 43557.81 88888.00 2009-06-26 15:52:04.000 177 30832.78 101.18 43557.76 88888.00 2009-06-26 15:52:05.000 177 30832.77 101.16 43557.75 53360.27 2009-06-26 15:52:06.000 177 30832.80 101.21 43557.71 88888.00 2009-06-26 15:52:07.000 177 30832.79 101.19 43557.73 88888.00 2009-06-26 15:52:08.000 177 30832.74 101.21 43557.82 88888.00 2009-06-26 15:52:09.000 177 30832.78 101.22 43557.80 88888.00 2009-06-26 15:52:10.000 177 30832.77 101.22 43557.72 53360.22 2009-06-26 15:52:11.000 177 30832.75 101.20 43557.69 88888.00 2009-06-26 15:52:12.000 177 30832.68 101.15 43557.76 88888.00 2009-06-26 15:52:13.000 177 30832.75 101.19 43557.75 88888.00 2009-06-26 15:52:14.000 177 30832.76 101.19 43557.76 88888.00 2009-06-26 15:52:15.000 177 30832.78 101.19 43557.74 53360.30 2009-06-26 15:52:16.000 177 30832.80 101.17 43557.69 88888.00 2009-06-26 15:52:17.000 177 30832.77 101.17 43557.67 88888.00 2009-06-26 15:52:18.000 177 30832.79 101.19 43557.74 88888.00 2009-06-26 15:52:19.000 177 30832.78 101.18 43557.77 88888.00 2009-06-26 15:52:20.000 177 30832.77 101.20 43557.74 53360.23 2009-06-26 15:52:21.000 177 30832.76 101.16 43557.72 88888.00 2009-06-26 15:52:22.000 177 30832.76 101.16 43557.73 88888.00 2009-06-26 15:52:23.000 177 30832.74 101.15 43557.67 88888.00 2009-06-26 15:52:24.000 177 30832.72 101.13 43557.72 88888.00 2009-06-26 15:52:25.000 177 30832.71 101.17 43557.73 53360.22 2009-06-26 15:52:26.000 177 30832.74 101.15 43557.67 88888.00 2009-06-26 15:52:27.000 177 30832.76 101.13 43557.68 88888.00 2009-06-26 15:52:28.000 177 30832.73 101.13 43557.72 88888.00 2009-06-26 15:52:29.000 177 30832.72 101.14 43557.76 88888.00 2009-06-26 15:52:30.000 177 30832.76 101.18 43557.78 53360.21 2009-06-26 15:52:31.000 177 30832.76 101.18 43557.72 88888.00 2009-06-26 15:52:32.000 177 30832.77 101.18 43557.68 88888.00 2009-06-26 15:52:33.000 177 30832.75 101.20 43557.70 88888.00 2009-06-26 15:52:34.000 177 30832.76 101.20 43557.74 88888.00 2009-06-26 15:52:35.000 177 30832.74 101.15 43557.73 53360.23 2009-06-26 15:52:36.000 177 30832.76 101.13 43557.72 88888.00 2009-06-26 15:52:37.000 177 30832.73 101.12 43557.70 88888.00 2009-06-26 15:52:38.000 177 30832.71 101.13 43557.73 88888.00 2009-06-26 15:52:39.000 177 30832.73 101.12 43557.69 88888.00 2009-06-26 15:52:40.000 177 30832.73 101.10 43557.67 53360.18 2009-06-26 15:52:41.000 177 30832.74 101.10 43557.67 88888.00 2009-06-26 15:52:42.000 177 30832.76 101.11 43557.69 88888.00 2009-06-26 15:52:43.000 177 30832.75 101.09 43557.70 88888.00 2009-06-26 15:52:44.000 177 30832.75 101.11 43557.73 88888.00 2009-06-26 15:52:45.000 177 30832.71 101.13 43557.76 53360.24 2009-06-26 15:52:46.000 177 30832.72 101.11 43557.71 88888.00 2009-06-26 15:52:47.000 177 30832.70 101.10 43557.71 88888.00 2009-06-26 15:52:48.000 177 30832.74 101.13 43557.68 88888.00 2009-06-26 15:52:49.000 177 30832.73 101.14 43557.67 88888.00 2009-06-26 15:52:50.000 177 30832.75 101.13 43557.69 53360.22 2009-06-26 15:52:51.000 177 30832.73 101.13 43557.70 88888.00 2009-06-26 15:52:52.000 177 30832.75 101.15 43557.71 88888.00 2009-06-26 15:52:53.000 177 30832.76 101.14 43557.67 88888.00 2009-06-26 15:52:54.000 177 30832.77 101.11 43557.66 88888.00 2009-06-26 15:52:55.000 177 30832.77 101.13 43557.67 53360.20 2009-06-26 15:52:56.000 177 30832.75 101.14 43557.68 88888.00 2009-06-26 15:52:57.000 177 30832.74 101.08 43557.73 88888.00 2009-06-26 15:52:58.000 177 30832.75 101.05 43557.70 88888.00 2009-06-26 15:52:59.000 177 30832.76 101.09 43557.70 88888.00 2009-06-26 15:53:00.000 177 30832.75 101.08 43557.70 53360.20 2009-06-26 15:53:01.000 177 30832.77 101.09 43557.71 88888.00 2009-06-26 15:53:02.000 177 30832.77 101.10 43557.73 88888.00 2009-06-26 15:53:03.000 177 30832.79 101.15 43557.67 88888.00 2009-06-26 15:53:04.000 177 30832.78 101.16 43557.65 88888.00 2009-06-26 15:53:05.000 177 30832.82 101.19 43557.71 53360.22 2009-06-26 15:53:06.000 177 30832.81 101.19 43557.71 88888.00 2009-06-26 15:53:07.000 177 30832.80 101.14 43557.69 88888.00 2009-06-26 15:53:08.000 177 30832.79 101.12 43557.71 88888.00 2009-06-26 15:53:09.000 177 30832.77 101.11 43557.74 88888.00 2009-06-26 15:53:10.000 177 30832.81 101.12 43557.77 53360.23 2009-06-26 15:53:11.000 177 30832.78 101.13 43557.75 88888.00 2009-06-26 15:53:12.000 177 30832.76 101.12 43557.75 88888.00 2009-06-26 15:53:13.000 177 30832.75 101.13 43557.77 88888.00 2009-06-26 15:53:14.000 177 30832.76 101.16 43557.77 88888.00 2009-06-26 15:53:15.000 177 30832.76 101.13 43557.74 53360.21 2009-06-26 15:53:16.000 177 30832.75 101.12 43557.74 88888.00 2009-06-26 15:53:17.000 177 30832.72 101.13 43557.75 88888.00 2009-06-26 15:53:18.000 177 30832.75 101.17 43557.77 88888.00 2009-06-26 15:53:19.000 177 30832.74 101.18 43557.81 88888.00 2009-06-26 15:53:20.000 177 30832.74 101.18 43557.81 53360.21 2009-06-26 15:53:21.000 177 30832.72 101.21 43557.77 88888.00 2009-06-26 15:53:22.000 177 30832.71 101.18 43557.74 88888.00 2009-06-26 15:53:23.000 177 30832.68 101.17 43557.73 88888.00 2009-06-26 15:53:24.000 177 30832.67 101.18 43557.79 88888.00 2009-06-26 15:53:25.000 177 30832.68 101.16 43557.78 53360.19 2009-06-26 15:53:26.000 177 30832.67 101.17 43557.78 88888.00 2009-06-26 15:53:27.000 177 30832.69 101.13 43557.80 88888.00 2009-06-26 15:53:28.000 177 30832.72 101.15 43557.80 88888.00 2009-06-26 15:53:29.000 177 30832.71 101.15 43557.73 88888.00 2009-06-26 15:53:30.000 177 30832.72 101.17 43557.75 53360.21 2009-06-26 15:53:31.000 177 30832.72 101.16 43557.81 88888.00 2009-06-26 15:53:32.000 177 30832.77 101.15 43557.82 88888.00 2009-06-26 15:53:33.000 177 30832.79 101.13 43557.78 88888.00 2009-06-26 15:53:34.000 177 30832.76 101.11 43557.72 88888.00 2009-06-26 15:53:35.000 177 30832.72 101.09 43557.76 53360.20 2009-06-26 15:53:36.000 177 30832.73 101.08 43557.75 88888.00 2009-06-26 15:53:37.000 177 30832.75 101.12 43557.70 88888.00 2009-06-26 15:53:38.000 177 30832.74 101.09 43557.71 88888.00 2009-06-26 15:53:39.000 177 30832.72 101.08 43557.70 88888.00 2009-06-26 15:53:40.000 177 30832.72 101.11 43557.70 53360.16 2009-06-26 15:53:41.000 177 30832.71 101.11 43557.68 88888.00 2009-06-26 15:53:42.000 177 30832.71 101.06 43557.69 88888.00 2009-06-26 15:53:43.000 177 30832.69 101.06 43557.68 88888.00 2009-06-26 15:53:44.000 177 30832.70 101.10 43557.68 88888.00 2009-06-26 15:53:45.000 177 30832.68 101.08 43557.73 53360.18 2009-06-26 15:53:46.000 177 30832.67 101.06 43557.76 88888.00 2009-06-26 15:53:47.000 177 30832.68 101.15 43557.73 88888.00 2009-06-26 15:53:48.000 177 30832.70 101.14 43557.74 88888.00 2009-06-26 15:53:49.000 177 30832.70 101.15 43557.72 88888.00 2009-06-26 15:53:50.000 177 30832.68 101.17 43557.68 53360.15 2009-06-26 15:53:51.000 177 30832.69 101.15 43557.68 88888.00 2009-06-26 15:53:52.000 177 30832.71 101.15 43557.72 88888.00 2009-06-26 15:53:53.000 177 30832.73 101.17 43557.76 88888.00 2009-06-26 15:53:54.000 177 30832.74 101.16 43557.73 88888.00 2009-06-26 15:53:55.000 177 30832.74 101.16 43557.71 53360.16 2009-06-26 15:53:56.000 177 30832.71 101.18 43557.74 88888.00 2009-06-26 15:53:57.000 177 30832.74 101.18 43557.71 88888.00 2009-06-26 15:53:58.000 177 30832.73 101.17 43557.73 88888.00 2009-06-26 15:53:59.000 177 30832.71 101.14 43557.73 88888.00 2009-06-26 15:54:00.000 177 30832.65 101.10 43557.77 53360.17 2009-06-26 15:54:01.000 177 30832.61 101.00 43557.91 88888.00 2009-06-26 15:54:02.000 177 30832.74 101.14 43557.73 88888.00 2009-06-26 15:54:03.000 177 30832.75 101.17 43557.73 88888.00 2009-06-26 15:54:04.000 177 30832.73 101.19 43557.74 88888.00 2009-06-26 15:54:05.000 177 30832.72 101.17 43557.68 53360.17 2009-06-26 15:54:06.000 177 30832.88 101.25 43557.53 88888.00 2009-06-26 15:54:07.000 177 30832.76 101.11 43557.56 88888.00 2009-06-26 15:54:08.000 177 30832.73 101.12 43557.71 88888.00 2009-06-26 15:54:09.000 177 30832.73 101.16 43557.77 88888.00 2009-06-26 15:54:10.000 177 30832.74 101.14 43557.80 53360.16 2009-06-26 15:54:11.000 177 30832.71 101.09 43557.79 88888.00 2009-06-26 15:54:12.000 177 30832.73 101.11 43557.73 88888.00 2009-06-26 15:54:13.000 177 30832.72 101.13 43557.67 88888.00 2009-06-26 15:54:14.000 177 30832.75 101.15 43557.68 88888.00 2009-06-26 15:54:15.000 177 30832.77 101.16 43557.73 53360.16 2009-06-26 15:54:16.000 177 30832.73 101.16 43557.72 88888.00 2009-06-26 15:54:17.000 177 30832.69 101.13 43557.69 88888.00 2009-06-26 15:54:18.000 177 30832.72 101.14 43557.70 88888.00 2009-06-26 15:54:19.000 177 30832.77 101.17 43557.70 88888.00 2009-06-26 15:54:20.000 177 30832.76 101.17 43557.71 53360.17 2009-06-26 15:54:21.000 177 30832.76 101.15 43557.75 88888.00 2009-06-26 15:54:22.000 177 30832.79 101.14 43557.73 88888.00 2009-06-26 15:54:23.000 177 30832.77 101.16 43557.68 88888.00 2009-06-26 15:54:24.000 177 30832.73 101.17 43557.72 88888.00 2009-06-26 15:54:25.000 177 30832.74 101.16 43557.77 53360.18 2009-06-26 15:54:26.000 177 30832.73 101.16 43557.75 88888.00 2009-06-26 15:54:27.000 177 30832.71 101.17 43557.76 88888.00 2009-06-26 15:54:28.000 177 30832.71 101.17 43557.75 88888.00 2009-06-26 15:54:29.000 177 30832.75 101.17 43557.70 88888.00 2009-06-26 15:54:30.000 177 30832.75 101.16 43557.69 53360.18 2009-06-26 15:54:31.000 177 30832.73 101.16 43557.69 88888.00 2009-06-26 15:54:32.000 177 30832.73 101.17 43557.69 88888.00 2009-06-26 15:54:33.000 177 30832.72 101.16 43557.64 88888.00 2009-06-26 15:54:34.000 177 30832.70 101.20 43557.61 88888.00 2009-06-26 15:54:35.000 177 30832.69 101.18 43557.66 53360.16 2009-06-26 15:54:36.000 177 30832.69 101.12 43557.62 88888.00 2009-06-26 15:54:37.000 177 30832.70 101.15 43557.61 88888.00 2009-06-26 15:54:38.000 177 30832.72 101.13 43557.61 88888.00 2009-06-26 15:54:39.000 177 30832.70 101.12 43557.60 88888.00 2009-06-26 15:54:40.000 177 30832.72 101.11 43557.67 53360.17 2009-06-26 15:54:41.000 177 30832.70 101.11 43557.63 88888.00 2009-06-26 15:54:42.000 177 30832.69 101.14 43557.63 88888.00 2009-06-26 15:54:43.000 177 30832.68 101.11 43557.68 88888.00 2009-06-26 15:54:44.000 177 30832.71 101.10 43557.73 88888.00 2009-06-26 15:54:45.000 177 30832.75 101.07 43557.65 53360.18 2009-06-26 15:54:46.000 177 30832.73 101.04 43557.58 88888.00 2009-06-26 15:54:47.000 177 30832.72 101.05 43557.56 88888.00 2009-06-26 15:54:48.000 177 30832.67 101.08 43557.57 88888.00 2009-06-26 15:54:49.000 177 30832.70 101.12 43557.62 88888.00 2009-06-26 15:54:50.000 177 30832.73 101.10 43557.58 53360.17 2009-06-26 15:54:51.000 177 30832.70 101.08 43557.58 88888.00 2009-06-26 15:54:52.000 177 30832.71 101.05 43557.58 88888.00 2009-06-26 15:54:53.000 177 30832.74 101.08 43557.58 88888.00 2009-06-26 15:54:54.000 177 30832.75 101.13 43557.57 88888.00 2009-06-26 15:54:55.000 177 30832.80 101.04 43557.46 53360.19 2009-06-26 15:54:56.000 177 30832.81 100.96 43557.33 88888.00 2009-06-26 15:54:57.000 177 30832.73 101.08 43557.50 88888.00 2009-06-26 15:54:58.000 177 30832.72 101.11 43557.57 88888.00 2009-06-26 15:54:59.000 177 30832.72 101.14 43557.61 88888.00 2009-06-26 15:55:00.000 177 30832.71 101.13 43557.63 53360.14 2009-06-26 15:55:01.000 177 30832.71 101.11 43557.61 88888.00 2009-06-26 15:55:02.000 177 30832.72 101.11 43557.57 88888.00 2009-06-26 15:55:03.000 177 30832.73 101.09 43557.58 88888.00 2009-06-26 15:55:04.000 177 30832.75 101.08 43557.61 88888.00 2009-06-26 15:55:05.000 177 30832.80 101.06 43557.59 53360.16 2009-06-26 15:55:06.000 177 30832.76 101.04 43557.59 88888.00 2009-06-26 15:55:07.000 177 30832.77 101.05 43557.57 88888.00 2009-06-26 15:55:08.000 177 30832.77 101.04 43557.52 88888.00 2009-06-26 15:55:09.000 177 30832.75 101.02 43557.49 88888.00 2009-06-26 15:55:10.000 177 30832.77 101.02 43557.53 53360.16 2009-06-26 15:55:11.000 177 30832.78 101.01 43557.52 88888.00 2009-06-26 15:55:12.000 177 30832.76 101.02 43557.55 88888.00 2009-06-26 15:55:13.000 177 30832.76 101.02 43557.58 88888.00 2009-06-26 15:55:14.000 177 30832.77 101.01 43557.56 88888.00 2009-06-26 15:55:15.000 177 30832.77 101.03 43557.53 53360.15 2009-06-26 15:55:16.000 177 30832.74 101.03 43557.53 88888.00 2009-06-26 15:55:17.000 177 30832.75 101.05 43557.51 88888.00 2009-06-26 15:55:18.000 177 30832.74 101.06 43557.53 88888.00 2009-06-26 15:55:19.000 177 30832.76 101.11 43557.55 88888.00 2009-06-26 15:55:20.000 177 30832.75 101.11 43557.56 53360.13 2009-06-26 15:55:21.000 177 30832.76 101.10 43557.52 88888.00 2009-06-26 15:55:22.000 177 30832.78 101.07 43557.51 88888.00 2009-06-26 15:55:23.000 177 30832.78 101.03 43557.52 88888.00 2009-06-26 15:55:24.000 177 30832.78 101.03 43557.56 88888.00 2009-06-26 15:55:25.000 177 30832.76 101.08 43557.59 53360.18 2009-06-26 15:55:26.000 177 30832.79 101.11 43557.60 88888.00 2009-06-26 15:55:27.000 177 30832.79 101.10 43557.65 88888.00 2009-06-26 15:55:28.000 177 30832.80 101.07 43557.67 88888.00 2009-06-26 15:55:29.000 177 30832.80 101.05 43557.64 88888.00 2009-06-26 15:55:30.000 177 30832.80 101.04 43557.65 53360.15 2009-06-26 15:55:31.000 177 30832.82 101.02 43557.64 88888.00 2009-06-26 15:55:32.000 177 30832.83 101.02 43557.60 88888.00 2009-06-26 15:55:33.000 177 30832.83 101.06 43557.59 88888.00 2009-06-26 15:55:34.000 177 30832.83 101.05 43557.58 88888.00 2009-06-26 15:55:35.000 177 30832.82 101.04 43557.59 53360.16 2009-06-26 15:55:36.000 177 30832.81 101.06 43557.64 88888.00 2009-06-26 15:55:37.000 177 30832.81 101.03 43557.60 88888.00 2009-06-26 15:55:38.000 177 30832.83 101.02 43557.58 88888.00 2009-06-26 15:55:39.000 177 30832.80 101.04 43557.58 88888.00 2009-06-26 15:55:40.000 177 30832.81 101.03 43557.61 53360.17 2009-06-26 15:55:41.000 177 30832.83 101.02 43557.62 88888.00 2009-06-26 15:55:42.000 177 30832.84 100.99 43557.63 88888.00 2009-06-26 15:55:43.000 177 30832.85 100.99 43557.64 88888.00 2009-06-26 15:55:44.000 177 30832.79 101.01 43557.64 88888.00 2009-06-26 15:55:45.000 177 30832.78 100.94 43557.62 53360.19 2009-06-26 15:55:46.000 177 30832.80 100.93 43557.59 88888.00 2009-06-26 15:55:47.000 177 30832.81 100.98 43557.60 88888.00 2009-06-26 15:55:48.000 177 30832.83 101.03 43557.62 88888.00 2009-06-26 15:55:49.000 177 30832.81 101.00 43557.63 88888.00 2009-06-26 15:55:50.000 177 30832.82 101.03 43557.64 53360.15 2009-06-26 15:55:51.000 177 30832.85 101.05 43557.61 88888.00 2009-06-26 15:55:52.000 177 30832.86 101.03 43557.64 88888.00 2009-06-26 15:55:53.000 177 30832.90 101.06 43557.65 88888.00 2009-06-26 15:55:54.000 177 30832.85 101.00 43557.66 88888.00 2009-06-26 15:55:55.000 177 30832.85 101.00 43557.67 53360.18 2009-06-26 15:55:56.000 177 30832.85 100.98 43557.64 88888.00 2009-06-26 15:55:57.000 177 30832.82 100.97 43557.61 88888.00 2009-06-26 15:55:58.000 177 30832.84 101.01 43557.63 88888.00 2009-06-26 15:55:59.000 177 30832.86 101.02 43557.68 88888.00 2009-06-26 15:56:00.000 177 30832.85 101.01 43557.73 53360.16 2009-06-26 15:56:01.000 177 30832.85 100.97 43557.69 88888.00 2009-06-26 15:56:02.000 177 30832.81 100.96 43557.65 88888.00 2009-06-26 15:56:03.000 177 30832.83 100.97 43557.66 88888.00 2009-06-26 15:56:04.000 177 30832.85 100.97 43557.68 88888.00 2009-06-26 15:56:05.000 177 30832.86 100.97 43557.65 53360.18 2009-06-26 15:56:06.000 177 30832.83 100.96 43557.62 88888.00 2009-06-26 15:56:07.000 177 30832.85 100.94 43557.59 88888.00 2009-06-26 15:56:08.000 177 30832.85 100.94 43557.63 88888.00 2009-06-26 15:56:09.000 177 30832.89 100.97 43557.65 88888.00 2009-06-26 15:56:10.000 177 30832.83 100.98 43557.62 53360.17 2009-06-26 15:56:11.000 177 30832.82 100.98 43557.66 88888.00 2009-06-26 15:56:12.000 177 30832.84 100.97 43557.69 88888.00 2009-06-26 15:56:13.000 177 30832.84 100.96 43557.69 88888.00 2009-06-26 15:56:14.000 177 30832.81 100.96 43557.67 88888.00 2009-06-26 15:56:15.000 177 30832.81 100.98 43557.65 53360.15 2009-06-26 15:56:16.000 177 30832.80 100.93 43557.67 88888.00 2009-06-26 15:56:17.000 177 30832.79 100.90 43557.61 88888.00 2009-06-26 15:56:18.000 177 30832.82 100.92 43557.62 88888.00 2009-06-26 15:56:19.000 177 30832.81 100.94 43557.67 88888.00 2009-06-26 15:56:20.000 177 30832.82 100.96 43557.66 53360.15 2009-06-26 15:56:21.000 177 30832.79 100.93 43557.62 88888.00 2009-06-26 15:56:22.000 177 30832.76 100.96 43557.62 88888.00 2009-06-26 15:56:23.000 177 30832.76 100.93 43557.64 88888.00 2009-06-26 15:56:24.000 177 30832.78 100.90 43557.65 88888.00 2009-06-26 15:56:25.000 177 30832.81 100.92 43557.66 53360.18 2009-06-26 15:56:26.000 177 30832.82 100.93 43557.65 88888.00 2009-06-26 15:56:27.000 177 30832.80 100.91 43557.64 88888.00 2009-06-26 15:56:28.000 177 30832.75 100.92 43557.62 88888.00 2009-06-26 15:56:29.000 177 30832.79 100.98 43557.62 88888.00 2009-06-26 15:56:30.000 177 30832.81 100.94 43557.59 53360.11 2009-06-26 15:56:31.000 177 30832.80 100.93 43557.59 88888.00 2009-06-26 15:56:32.000 177 30832.82 100.92 43557.57 88888.00 2009-06-26 15:56:33.000 177 30832.79 100.91 43557.54 88888.00 2009-06-26 15:56:34.000 177 30832.79 100.89 43557.62 88888.00 2009-06-26 15:56:35.000 177 30832.78 100.86 43557.64 53360.12 2009-06-26 15:56:36.000 177 30832.82 100.90 43557.59 88888.00 2009-06-26 15:56:37.000 177 30832.85 100.94 43557.62 88888.00 2009-06-26 15:56:38.000 177 30832.82 100.95 43557.63 88888.00 2009-06-26 15:56:39.000 177 30832.80 100.92 43557.64 88888.00 2009-06-26 15:56:40.000 177 30832.79 100.92 43557.68 53360.13 2009-06-26 15:56:41.000 177 30832.82 100.96 43557.70 88888.00 2009-06-26 15:56:42.000 177 30832.82 100.94 43557.64 88888.00 2009-06-26 15:56:43.000 177 30832.79 100.90 43557.62 88888.00 2009-06-26 15:56:44.000 177 30832.81 100.94 43557.62 88888.00 2009-06-26 15:56:45.000 177 30832.81 100.91 43557.67 53360.14 2009-06-26 15:56:46.000 177 30832.79 100.89 43557.64 88888.00 2009-06-26 15:56:47.000 177 30832.76 100.90 43557.63 88888.00 2009-06-26 15:56:48.000 177 30832.76 100.93 43557.61 88888.00 2009-06-26 15:56:49.000 177 30832.74 100.93 43557.63 88888.00 2009-06-26 15:56:50.000 177 30832.76 100.92 43557.59 53360.09 2009-06-26 15:56:51.000 177 30832.74 100.90 43557.62 88888.00 2009-06-26 15:56:52.000 177 30832.77 100.86 43557.64 88888.00 2009-06-26 15:56:53.000 177 30832.79 100.87 43557.64 88888.00 2009-06-26 15:56:54.000 177 30832.80 100.89 43557.63 88888.00 2009-06-26 15:56:55.000 177 30832.82 100.90 43557.66 53360.15 2009-06-26 15:56:56.000 177 30832.79 100.86 43557.62 88888.00 2009-06-26 15:56:57.000 177 30832.80 100.88 43557.64 88888.00 2009-06-26 15:56:58.000 177 30832.78 100.92 43557.66 88888.00 2009-06-26 15:56:59.000 177 30832.77 100.92 43557.71 88888.00 2009-06-26 15:57:00.000 177 30832.78 100.90 43557.67 53360.12 2009-06-26 15:57:01.000 177 30832.76 100.88 43557.61 88888.00 2009-06-26 15:57:02.000 177 30832.78 100.86 43557.58 88888.00 2009-06-26 15:57:03.000 177 30832.79 100.86 43557.61 88888.00 2009-06-26 15:57:04.000 177 30832.78 100.83 43557.60 88888.00 2009-06-26 15:57:05.000 177 30832.74 100.82 43557.60 53360.11 2009-06-26 15:57:06.000 177 30832.79 100.82 43557.60 88888.00 2009-06-26 15:57:07.000 177 30832.75 100.84 43557.58 88888.00 2009-06-26 15:57:08.000 177 30832.75 100.83 43557.59 88888.00 2009-06-26 15:57:09.000 177 30832.74 100.83 43557.62 88888.00 2009-06-26 15:57:10.000 177 30832.74 100.86 43557.61 53360.11 2009-06-26 15:57:11.000 177 30832.76 100.90 43557.63 88888.00 2009-06-26 15:57:12.000 177 30832.78 100.89 43557.59 88888.00 2009-06-26 15:57:13.000 177 30832.76 100.85 43557.60 88888.00 2009-06-26 15:57:14.000 177 30832.74 100.82 43557.57 88888.00 2009-06-26 15:57:15.000 177 30832.71 100.79 43557.57 53360.13 2009-06-26 15:57:16.000 177 30832.71 100.78 43557.56 88888.00 2009-06-26 15:57:17.000 177 30832.74 100.80 43557.60 88888.00 2009-06-26 15:57:18.000 177 30832.79 100.82 43557.64 88888.00 2009-06-26 15:57:19.000 177 30832.82 100.82 43557.65 88888.00 2009-06-26 15:57:20.000 177 30832.79 100.89 43557.57 53360.14 2009-06-26 15:57:21.000 177 30832.77 100.89 43557.58 88888.00 2009-06-26 15:57:22.000 177 30832.78 100.85 43557.63 88888.00 2009-06-26 15:57:23.000 177 30832.75 100.88 43557.63 88888.00 2009-06-26 15:57:24.000 177 30832.70 100.92 43557.65 88888.00 2009-06-26 15:57:25.000 177 30832.72 100.91 43557.62 53360.14 2009-06-26 15:57:26.000 177 30832.76 100.91 43557.60 88888.00 2009-06-26 15:57:27.000 177 30832.76 100.91 43557.60 88888.00 2009-06-26 15:57:28.000 177 30832.74 100.94 43557.63 88888.00 2009-06-26 15:57:29.000 177 30832.76 100.97 43557.64 88888.00 2009-06-26 15:57:30.000 177 30832.76 101.00 43557.64 53360.12 2009-06-26 15:57:31.000 177 30832.74 100.97 43557.64 88888.00 2009-06-26 15:57:32.000 177 30832.75 100.97 43557.63 88888.00 2009-06-26 15:57:33.000 177 30832.75 100.98 43557.62 88888.00 2009-06-26 15:57:34.000 177 30832.75 100.96 43557.64 88888.00 2009-06-26 15:57:35.000 177 30832.72 100.95 43557.64 53360.14 2009-06-26 15:57:36.000 177 30832.75 100.95 43557.64 88888.00 2009-06-26 15:57:37.000 177 30832.73 100.92 43557.64 88888.00 2009-06-26 15:57:38.000 177 30832.76 100.89 43557.61 88888.00 2009-06-26 15:57:39.000 177 30832.63 100.77 43557.69 88888.00 2009-06-26 15:57:40.000 177 30832.47 100.64 43557.73 53360.13 2009-06-26 15:57:41.000 177 30832.47 100.61 43557.78 88888.00 2009-06-26 15:57:42.000 177 30832.54 100.66 43557.71 88888.00 2009-06-26 15:57:43.000 177 30832.60 100.75 43557.66 88888.00 2009-06-26 15:57:44.000 177 30832.72 100.88 43557.59 88888.00 2009-06-26 15:57:45.000 177 30832.66 100.91 43557.59 53360.10 2009-06-26 15:57:46.000 177 30832.53 100.73 43557.63 88888.00 2009-06-26 15:57:47.000 177 30832.48 100.71 43557.64 88888.00 2009-06-26 15:57:48.000 177 30832.51 100.74 43557.67 88888.00 2009-06-26 15:57:49.000 177 30832.50 100.73 43557.67 88888.00 2009-06-26 15:57:50.000 177 30832.55 100.79 43557.63 53360.06 2009-06-26 15:57:51.000 177 30832.70 100.92 43557.57 88888.00 2009-06-26 15:57:52.000 177 30832.77 101.00 43557.53 88888.00 2009-06-26 15:57:53.000 177 30832.72 100.96 43557.54 88888.00 2009-06-26 15:57:54.000 177 30832.73 100.91 43557.60 88888.00 2009-06-26 15:57:55.000 177 30832.71 100.88 43557.60 53360.07 2009-06-26 15:57:56.000 177 30832.68 100.87 43557.58 88888.00 2009-06-26 15:57:57.000 177 30832.71 100.89 43557.54 88888.00 2009-06-26 15:57:58.000 177 30832.72 100.88 43557.53 88888.00 2009-06-26 15:57:59.000 177 30832.72 100.91 43557.53 88888.00 2009-06-26 15:58:00.000 177 30832.74 100.93 43557.56 53360.14 2009-06-26 15:58:01.000 177 30832.73 100.95 43557.54 88888.00 2009-06-26 15:58:02.000 177 30832.72 100.95 43557.55 88888.00 2009-06-26 15:58:03.000 177 30832.73 100.94 43557.54 88888.00 2009-06-26 15:58:04.000 177 30832.72 100.92 43557.62 88888.00 2009-06-26 15:58:05.000 177 30832.71 100.95 43557.62 53360.13 2009-06-26 15:58:06.000 177 30832.72 100.95 43557.58 88888.00 2009-06-26 15:58:07.000 177 30832.72 100.92 43557.56 88888.00 2009-06-26 15:58:08.000 177 30832.74 100.92 43557.58 88888.00 2009-06-26 15:58:09.000 177 30832.77 100.90 43557.60 88888.00 2009-06-26 15:58:10.000 177 30832.75 100.86 43557.60 53360.14 2009-06-26 15:58:11.000 177 30832.74 100.90 43557.63 88888.00 2009-06-26 15:58:12.000 177 30832.75 100.93 43557.61 88888.00 2009-06-26 15:58:13.000 177 30832.74 100.93 43557.56 88888.00 2009-06-26 15:58:14.000 177 30832.74 100.90 43557.56 88888.00 2009-06-26 15:58:15.000 177 30832.76 100.90 43557.54 53360.16 2009-06-26 15:58:16.000 177 30832.79 100.92 43557.54 88888.00 2009-06-26 15:58:17.000 177 30832.79 100.92 43557.55 88888.00 2009-06-26 15:58:18.000 177 30832.79 100.91 43557.55 88888.00 2009-06-26 15:58:19.000 177 30832.79 100.92 43557.59 88888.00 2009-06-26 15:58:20.000 177 30832.75 100.86 43557.60 53360.17 2009-06-26 15:58:21.000 177 30832.78 100.84 43557.58 88888.00 2009-06-26 15:58:22.000 177 30832.81 100.83 43557.59 88888.00 2009-06-26 15:58:23.000 177 30832.82 100.84 43557.60 88888.00 2009-06-26 15:58:24.000 177 30832.81 100.83 43557.58 88888.00 2009-06-26 15:58:25.000 177 30832.80 100.87 43557.60 53360.20 2009-06-26 15:58:26.000 177 30832.81 100.88 43557.55 88888.00 2009-06-26 15:58:27.000 177 30832.81 100.90 43557.62 88888.00 2009-06-26 15:58:28.000 177 30832.79 100.90 43557.62 88888.00 2009-06-26 15:58:29.000 177 30832.82 100.90 43557.58 88888.00 2009-06-26 15:58:30.000 177 30832.83 100.86 43557.56 53360.17 2009-06-26 15:58:31.000 177 30832.84 100.89 43557.56 88888.00 2009-06-26 15:58:32.000 177 30832.82 100.88 43557.56 88888.00 2009-06-26 15:58:33.000 177 30832.81 100.88 43557.58 88888.00 2009-06-26 15:58:34.000 177 30832.84 100.88 43557.59 88888.00 2009-06-26 15:58:35.000 177 30832.83 100.89 43557.62 53360.18 2009-06-26 15:58:36.000 177 30832.84 100.86 43557.60 88888.00 2009-06-26 15:58:37.000 177 30832.81 100.86 43557.59 88888.00 2009-06-26 15:58:38.000 177 30832.86 100.86 43557.62 88888.00 2009-06-26 15:58:39.000 177 30832.83 100.86 43557.62 88888.00 2009-06-26 15:58:40.000 177 30832.75 100.77 43557.64 53360.18 2009-06-26 15:58:41.000 177 30832.62 100.64 43557.67 88888.00 2009-06-26 15:58:42.000 177 30832.76 100.74 43557.59 88888.00 2009-06-26 15:58:43.000 177 30833.04 101.06 43557.49 88888.00 2009-06-26 15:58:44.000 177 30833.05 101.11 43557.51 88888.00 2009-06-26 15:58:45.000 177 30832.89 100.96 43557.56 53360.18 2009-06-26 15:58:46.000 177 30832.62 100.63 43557.59 88888.00 2009-06-26 15:58:47.000 177 30832.61 100.60 43557.60 88888.00 2009-06-26 15:58:48.000 177 30832.86 100.92 43557.54 88888.00 2009-06-26 15:58:49.000 177 30833.07 101.15 43557.52 88888.00 2009-06-26 15:58:50.000 177 30833.05 101.13 43557.55 53360.16 2009-06-26 15:58:51.000 177 30832.81 100.79 43557.63 88888.00 2009-06-26 15:58:52.000 177 30832.64 100.60 43557.69 88888.00 2009-06-26 15:58:53.000 177 30832.72 100.70 43557.72 88888.00 2009-06-26 15:58:54.000 177 30833.06 101.06 43557.62 88888.00 2009-06-26 15:58:55.000 177 30833.12 101.12 43557.54 53360.15 2009-06-26 15:58:56.000 177 30833.02 100.95 43557.56 88888.00 2009-06-26 15:58:57.000 177 30832.88 100.83 43557.58 88888.00 2009-06-26 15:58:58.000 177 30832.88 100.83 43557.58 88888.00 2009-06-26 15:58:59.000 177 30832.88 100.86 43557.57 88888.00 2009-06-26 15:59:00.000 177 30832.90 100.86 43557.61 53360.20 2009-06-26 15:59:01.000 177 30832.87 100.86 43557.64 88888.00 2009-06-26 15:59:02.000 177 30832.87 100.88 43557.66 88888.00 2009-06-26 15:59:03.000 177 30832.85 100.85 43557.67 88888.00 2009-06-26 15:59:04.000 177 30832.85 100.87 43557.64 88888.00 2009-06-26 15:59:05.000 177 30832.88 100.87 43557.63 53360.19 2009-06-26 15:59:06.000 177 30832.86 100.86 43557.61 88888.00 2009-06-26 15:59:07.000 177 30832.87 100.83 43557.62 88888.00 2009-06-26 15:59:08.000 177 30832.88 100.83 43557.62 88888.00 2009-06-26 15:59:09.000 177 30832.87 100.82 43557.65 88888.00 2009-06-26 15:59:10.000 177 30832.87 100.82 43557.63 53360.21 2009-06-26 15:59:11.000 177 30832.86 100.81 43557.61 88888.00 2009-06-26 15:59:12.000 177 30832.86 100.80 43557.63 88888.00 2009-06-26 15:59:13.000 177 30832.82 100.84 43557.63 88888.00 2009-06-26 15:59:14.000 177 30832.83 100.82 43557.59 88888.00 2009-06-26 15:59:15.000 177 30832.85 100.79 43557.54 53360.19 2009-06-26 15:59:16.000 177 30832.84 100.79 43557.60 88888.00 2009-06-26 15:59:17.000 177 30832.74 100.73 43557.73 88888.00 2009-06-26 15:59:18.000 177 30832.84 100.87 43557.68 88888.00 2009-06-26 15:59:19.000 177 30832.88 100.85 43557.61 88888.00 2009-06-26 15:59:20.000 177 30832.87 100.83 43557.62 53360.29 2009-06-26 15:59:21.000 177 30832.83 100.83 43557.65 88888.00 2009-06-26 15:59:22.000 177 30832.83 100.80 43557.63 88888.00 2009-06-26 15:59:23.000 177 30832.81 100.82 43557.64 88888.00 2009-06-26 15:59:24.000 177 30832.80 100.80 43557.61 88888.00 2009-06-26 15:59:25.000 177 30832.81 100.83 43557.61 53360.20 2009-06-26 15:59:26.000 177 30832.83 100.84 43557.61 88888.00 2009-06-26 15:59:27.000 177 30832.88 100.83 43557.60 88888.00 2009-06-26 15:59:28.000 177 30832.84 100.81 43557.60 88888.00 2009-06-26 15:59:29.000 177 30832.83 100.85 43557.64 88888.00 2009-06-26 15:59:30.000 177 30832.82 100.81 43557.68 53360.17 2009-06-26 15:59:31.000 177 30832.82 100.79 43557.73 88888.00 2009-06-26 15:59:32.000 177 30832.81 100.77 43557.67 88888.00 2009-06-26 15:59:33.000 177 30832.79 100.80 43557.62 88888.00 2009-06-26 15:59:34.000 177 30832.81 100.84 43557.64 88888.00 2009-06-26 15:59:35.000 177 30832.83 100.81 43557.66 53360.23 2009-06-26 15:59:36.000 177 30832.85 100.85 43557.66 88888.00 2009-06-26 15:59:37.000 177 30832.84 100.85 43557.63 88888.00 2009-06-26 15:59:38.000 177 30832.83 100.82 43557.60 88888.00 2009-06-26 15:59:39.000 177 30832.83 100.78 43557.64 88888.00 2009-06-26 15:59:40.000 177 30832.67 100.63 43557.74 53360.19 2009-06-26 15:59:41.000 177 30832.60 100.58 43557.76 88888.00 2009-06-26 15:59:42.000 177 30832.93 100.91 43557.56 88888.00 2009-06-26 15:59:43.000 177 30833.10 101.07 43557.51 88888.00 2009-06-26 15:59:44.000 177 30833.05 101.00 43557.54 88888.00 2009-06-26 15:59:45.000 177 30832.76 100.65 43557.63 53360.28 2009-06-26 15:59:46.000 177 30832.68 100.54 43557.65 88888.00 2009-06-26 15:59:47.000 177 30832.77 100.65 43557.64 88888.00 2009-06-26 15:59:48.000 177 30833.06 101.05 43557.52 88888.00 2009-06-26 15:59:49.000 177 30833.07 101.14 43557.53 88888.00 2009-06-26 15:59:50.000 177 30832.95 100.93 43557.56 53360.20 2009-06-26 15:59:51.000 177 30832.68 100.60 43557.66 88888.00 2009-06-26 15:59:52.000 177 30832.68 100.57 43557.68 88888.00 2009-06-26 15:59:53.000 177 30832.89 100.83 43557.58 88888.00 2009-06-26 15:59:54.000 177 30833.15 101.06 43557.58 88888.00 2009-06-26 15:59:55.000 177 30833.09 101.02 43557.59 53360.15 2009-06-26 15:59:56.000 177 30832.93 100.85 43557.63 88888.00 2009-06-26 15:59:57.000 177 30832.88 100.82 43557.59 88888.00 2009-06-26 15:59:58.000 177 30832.90 100.81 43557.60 88888.00 2009-06-26 15:59:59.000 177 30832.89 100.80 43557.65 88888.00 2009-06-26 16:00:00.000 177 30832.90 100.82 43557.63 53360.21 2009-06-26 16:00:01.000 177 30832.88 100.78 43557.58 88888.00 2009-06-26 16:00:02.000 177 30832.87 100.78 43557.57 88888.00 2009-06-26 16:00:03.000 177 30832.88 100.79 43557.61 88888.00 2009-06-26 16:00:04.000 177 30832.89 100.77 43557.62 88888.00 2009-06-26 16:00:05.000 177 30832.88 100.75 43557.58 53360.20 2009-06-26 16:00:06.000 177 30832.89 100.77 43557.61 88888.00 2009-06-26 16:00:07.000 177 30832.89 100.79 43557.58 88888.00 2009-06-26 16:00:08.000 177 30832.93 100.78 43557.58 88888.00 2009-06-26 16:00:09.000 177 30832.93 100.76 43557.57 88888.00 2009-06-26 16:00:10.000 177 30832.88 100.77 43557.60 53360.21 2009-06-26 16:00:11.000 177 30832.91 100.76 43557.62 88888.00 2009-06-26 16:00:12.000 177 30832.93 100.77 43557.64 88888.00 2009-06-26 16:00:13.000 177 30832.96 100.76 43557.60 88888.00 2009-06-26 16:00:14.000 177 30832.96 100.77 43557.58 88888.00 2009-06-26 16:00:15.000 177 30832.97 100.77 43557.62 53360.23 2009-06-26 16:00:16.000 177 30832.97 100.76 43557.63 88888.00 2009-06-26 16:00:17.000 177 30832.95 100.75 43557.62 88888.00 2009-06-26 16:00:18.000 177 30832.97 100.77 43557.63 88888.00 2009-06-26 16:00:19.000 177 30832.97 100.81 43557.69 88888.00 2009-06-26 16:00:20.000 177 30832.97 100.82 43557.70 53360.20 2009-06-26 16:00:21.000 177 30832.95 100.81 43557.65 88888.00 2009-06-26 16:00:22.000 177 30832.97 100.78 43557.63 88888.00 2009-06-26 16:00:23.000 177 30832.96 100.80 43557.65 88888.00 2009-06-26 16:00:24.000 177 30832.90 100.75 43557.70 88888.00 2009-06-26 16:00:25.000 177 30832.92 100.82 43557.73 53360.24 2009-06-26 16:00:26.000 177 30832.92 100.85 43557.64 88888.00 2009-06-26 16:00:27.000 177 30832.93 100.83 43557.65 88888.00 2009-06-26 16:00:28.000 177 30832.91 100.83 43557.65 88888.00 2009-06-26 16:00:29.000 177 30832.93 100.84 43557.69 88888.00 2009-06-26 16:00:30.000 177 30833.03 100.92 43557.59 53360.25 2009-06-26 16:00:31.000 177 30832.97 100.81 43557.61 88888.00 2009-06-26 16:00:32.000 177 30832.93 100.82 43557.63 88888.00 2009-06-26 16:00:33.000 177 30832.95 100.86 43557.65 88888.00 2009-06-26 16:00:34.000 177 30832.93 100.85 43557.67 88888.00 2009-06-26 16:00:35.000 177 30832.90 100.78 43557.65 53360.25 2009-06-26 16:00:36.000 177 30832.93 100.76 43557.67 88888.00 2009-06-26 16:00:37.000 177 30832.95 100.79 43557.67 88888.00 2009-06-26 16:00:38.000 177 30832.96 100.81 43557.65 88888.00 2009-06-26 16:00:39.000 177 30832.81 100.67 43557.69 88888.00 2009-06-26 16:00:40.000 177 30832.72 100.56 43557.74 53360.24 2009-06-26 16:00:41.000 177 30832.74 100.56 43557.68 88888.00 2009-06-26 16:00:42.000 177 30832.68 100.57 43557.77 88888.00 2009-06-26 16:00:43.000 177 30832.79 100.61 43557.73 88888.00 2009-06-26 16:00:44.000 177 30832.95 100.79 43557.68 88888.00 2009-06-26 16:00:45.000 177 30832.94 100.79 43557.65 53360.20 2009-06-26 16:00:46.000 177 30832.96 100.78 43557.60 88888.00 2009-06-26 16:00:47.000 177 30832.95 100.82 43557.58 88888.00 2009-06-26 16:00:48.000 177 30832.92 100.77 43557.59 88888.00 2009-06-26 16:00:49.000 177 30832.93 100.78 43557.61 88888.00 2009-06-26 16:00:50.000 177 30832.93 100.81 43557.62 53360.21 2009-06-26 16:00:51.000 177 30832.95 100.78 43557.64 88888.00 2009-06-26 16:00:52.000 177 30832.95 100.79 43557.66 88888.00 2009-06-26 16:00:53.000 177 30832.91 100.77 43557.62 88888.00 2009-06-26 16:00:54.000 177 30832.90 100.79 43557.64 88888.00 2009-06-26 16:00:55.000 177 30832.93 100.79 43557.61 53360.19 2009-06-26 16:00:56.000 177 30832.91 100.81 43557.57 88888.00 2009-06-26 16:00:57.000 177 30832.91 100.85 43557.54 88888.00 2009-06-26 16:00:58.000 177 30832.88 100.86 43557.50 88888.00 2009-06-26 16:00:59.000 177 30832.88 100.84 43557.54 88888.00 2009-06-26 16:01:00.000 177 30832.88 100.84 43557.55 53360.19 2009-06-26 16:01:01.000 177 30832.92 100.82 43557.52 88888.00 2009-06-26 16:01:02.000 177 30832.92 100.83 43557.52 88888.00 2009-06-26 16:01:03.000 177 30832.88 100.87 43557.56 88888.00 2009-06-26 16:01:04.000 177 30832.89 100.81 43557.49 88888.00 2009-06-26 16:01:05.000 177 30832.89 100.84 43557.49 53360.21 2009-06-26 16:01:06.000 177 30832.92 100.82 43557.56 88888.00 2009-06-26 16:01:07.000 177 30832.95 100.83 43557.53 88888.00 2009-06-26 16:01:08.000 177 30832.93 100.84 43557.51 88888.00 2009-06-26 16:01:09.000 177 30832.90 100.87 43557.55 88888.00 2009-06-26 16:01:10.000 177 30832.92 100.85 43557.54 53360.19 2009-06-26 16:01:11.000 177 30832.87 100.81 43557.48 88888.00 2009-06-26 16:01:12.000 177 30832.86 100.83 43557.40 88888.00 2009-06-26 16:01:13.000 177 30832.88 100.86 43557.45 88888.00 2009-06-26 16:01:14.000 177 30832.91 100.85 43557.45 88888.00 2009-06-26 16:01:15.000 177 30832.89 100.84 43557.47 53360.18 2009-06-26 16:01:16.000 177 30832.86 100.82 43557.44 88888.00 2009-06-26 16:01:17.000 177 30832.87 100.83 43557.47 88888.00 2009-06-26 16:01:18.000 177 30832.92 100.85 43557.51 88888.00 2009-06-26 16:01:19.000 177 30832.95 100.91 43557.50 88888.00 2009-06-26 16:01:20.000 177 30832.90 100.89 43557.48 53360.16 2009-06-26 16:01:21.000 177 30832.84 100.85 43557.42 88888.00 2009-06-26 16:01:22.000 177 30832.86 100.83 43557.46 88888.00 2009-06-26 16:01:23.000 177 30832.85 100.82 43557.43 88888.00 2009-06-26 16:01:24.000 177 30832.86 100.84 43557.43 88888.00 2009-06-26 16:01:25.000 177 30832.86 100.83 43557.41 53360.17 2009-06-26 16:01:26.000 177 30832.90 100.82 43557.42 88888.00 2009-06-26 16:01:27.000 177 30832.88 100.83 43557.43 88888.00 2009-06-26 16:01:28.000 177 30832.91 100.85 43557.47 88888.00 2009-06-26 16:01:29.000 177 30832.92 100.85 43557.44 88888.00 2009-06-26 16:01:30.000 177 30832.88 100.84 43557.41 53360.16 2009-06-26 16:01:31.000 177 30832.87 100.86 43557.39 88888.00 2009-06-26 16:01:32.000 177 30832.85 100.85 43557.39 88888.00 2009-06-26 16:01:33.000 177 30832.87 100.83 43557.42 88888.00 2009-06-26 16:01:34.000 177 30832.87 100.83 43557.37 88888.00 2009-06-26 16:01:35.000 177 30832.88 100.82 43557.35 53360.14 2009-06-26 16:01:36.000 177 30832.87 100.76 43557.38 88888.00 2009-06-26 16:01:37.000 177 30832.83 100.79 43557.41 88888.00 2009-06-26 16:01:38.000 177 30832.81 100.80 43557.40 88888.00 2009-06-26 16:01:39.000 177 30832.67 100.82 43557.54 88888.00 2009-06-26 16:01:40.000 177 30832.58 100.83 43557.70 53360.12 2009-06-26 16:01:41.000 177 30832.60 100.85 43557.72 88888.00 2009-06-26 16:01:42.000 177 30832.58 100.83 43557.71 88888.00 2009-06-26 16:01:43.000 177 30832.68 100.80 43557.68 88888.00 2009-06-26 16:01:44.000 177 30832.84 100.80 43557.54 88888.00 2009-06-26 16:01:45.000 177 30832.85 100.74 43557.50 53360.25 2009-06-26 16:01:46.000 177 30832.66 100.76 43557.71 88888.00 2009-06-26 16:01:47.000 177 30832.61 100.77 43557.76 88888.00 2009-06-26 16:01:48.000 177 30832.64 100.76 43557.73 88888.00 2009-06-26 16:01:49.000 177 30832.62 100.77 43557.74 88888.00 2009-06-26 16:01:50.000 177 30832.67 100.77 43557.67 53360.21 2009-06-26 16:01:51.000 177 30832.80 100.73 43557.53 88888.00 2009-06-26 16:01:52.000 177 30832.84 100.72 43557.53 88888.00 2009-06-26 16:01:53.000 177 30832.84 100.80 43557.61 88888.00 2009-06-26 16:01:54.000 177 30832.66 101.31 43558.18 88888.00 2009-06-26 16:01:55.000 177 30832.79 100.81 43557.82 53360.15 2009-06-26 16:01:56.000 177 30832.82 100.67 43557.56 88888.00 2009-06-26 16:01:57.000 177 30832.83 100.68 43557.53 88888.00 2009-06-26 16:01:58.000 177 30832.85 100.69 43557.56 88888.00 2009-06-26 16:01:59.000 177 30832.88 100.71 43557.55 88888.00 2009-06-26 16:02:00.000 177 30832.88 100.73 43557.52 53360.17 2009-06-26 16:02:01.000 177 30832.90 100.73 43557.50 88888.00 2009-06-26 16:02:02.000 177 30832.87 100.75 43557.49 88888.00 2009-06-26 16:02:03.000 177 30832.90 100.73 43557.45 88888.00 2009-06-26 16:02:04.000 177 30832.91 100.71 43557.48 88888.00 2009-06-26 16:02:05.000 177 30832.88 100.69 43557.49 53360.14 2009-06-26 16:02:06.000 177 30832.89 100.67 43557.49 88888.00 2009-06-26 16:02:07.000 177 30832.92 100.70 43557.46 88888.00 2009-06-26 16:02:08.000 177 30832.96 100.73 43557.47 88888.00 2009-06-26 16:02:09.000 177 30832.95 100.73 43557.49 88888.00 2009-06-26 16:02:10.000 177 30832.92 100.70 43557.50 53360.15 2009-06-26 16:02:11.000 177 30832.94 100.66 43557.50 88888.00 2009-06-26 16:02:12.000 177 30832.93 100.68 43557.49 88888.00 2009-06-26 16:02:13.000 177 30832.96 100.60 43557.46 88888.00 2009-06-26 16:02:14.000 177 30832.96 100.43 43557.20 88888.00 2009-06-26 16:02:15.000 177 30832.89 100.72 43557.50 53360.14 2009-06-26 16:02:16.000 177 30832.90 100.71 43557.50 88888.00 2009-06-26 16:02:17.000 177 30832.93 100.71 43557.54 88888.00 2009-06-26 16:02:18.000 177 30832.96 100.71 43557.53 88888.00 2009-06-26 16:02:19.000 177 30833.01 100.72 43557.51 88888.00 2009-06-26 16:02:20.000 177 30833.02 100.72 43557.49 53360.18 2009-06-26 16:02:21.000 177 30832.96 100.72 43557.53 88888.00 2009-06-26 16:02:22.000 177 30832.95 100.68 43557.52 88888.00 2009-06-26 16:02:23.000 177 30832.98 100.68 43557.54 88888.00 2009-06-26 16:02:24.000 177 30832.96 100.65 43557.52 88888.00 2009-06-26 16:02:25.000 177 30832.96 100.64 43557.53 53360.17 2009-06-26 16:02:26.000 177 30832.97 100.59 43557.52 88888.00 2009-06-26 16:02:27.000 177 30832.97 100.59 43557.53 88888.00 2009-06-26 16:02:28.000 177 30832.97 100.58 43557.54 88888.00 2009-06-26 16:02:29.000 177 30832.97 100.59 43557.55 88888.00 2009-06-26 16:02:30.000 177 30832.97 100.62 43557.59 53360.16 2009-06-26 16:02:31.000 177 30832.98 100.64 43557.58 88888.00 2009-06-26 16:02:32.000 177 30832.99 100.63 43557.52 88888.00 2009-06-26 16:02:33.000 177 30832.98 100.62 43557.51 88888.00 2009-06-26 16:02:34.000 177 30833.00 100.61 43557.44 88888.00 2009-06-26 16:02:35.000 177 30833.00 100.58 43557.44 53360.17 2009-06-26 16:02:36.000 177 30832.99 100.58 43557.45 88888.00 2009-06-26 16:02:37.000 177 30832.96 100.65 43557.50 88888.00 2009-06-26 16:02:38.000 177 30832.98 100.60 43557.50 88888.00 2009-06-26 16:02:39.000 177 30832.99 100.65 43557.46 88888.00 2009-06-26 16:02:40.000 177 30832.85 100.66 43557.61 53360.22 2009-06-26 16:02:41.000 177 30832.71 100.68 43557.76 88888.00 2009-06-26 16:02:42.000 177 30832.85 100.66 43557.62 88888.00 2009-06-26 16:02:43.000 177 30833.12 100.59 43557.21 88888.00 2009-06-26 16:02:44.000 177 30833.13 100.60 43557.19 88888.00 2009-06-26 16:02:45.000 177 30832.95 100.61 43557.34 53360.05 2009-06-26 16:02:46.000 177 30832.69 100.64 43557.69 88888.00 2009-06-26 16:02:47.000 177 30832.70 100.68 43557.66 88888.00 2009-06-26 16:02:48.000 177 30832.92 100.63 43557.43 88888.00 2009-06-26 16:02:49.000 177 30833.07 100.56 43557.24 88888.00 2009-06-26 16:02:50.000 177 30833.05 100.59 43557.25 53360.18 2009-06-26 16:02:51.000 177 30832.80 100.67 43557.59 88888.00 2009-06-26 16:02:52.000 177 30832.66 100.67 43557.76 88888.00 2009-06-26 16:02:53.000 177 30832.74 100.63 43557.70 88888.00 2009-06-26 16:02:54.000 177 30833.03 100.57 43557.33 88888.00 2009-06-26 16:02:55.000 177 30833.08 100.58 43557.28 53360.21 2009-06-26 16:02:56.000 177 30832.99 100.58 43557.37 88888.00 2009-06-26 16:02:57.000 177 30832.88 100.57 43557.50 88888.00 2009-06-26 16:02:58.000 177 30832.87 100.57 43557.51 88888.00 2009-06-26 16:02:59.000 177 30832.85 100.52 43557.52 88888.00 2009-06-26 16:03:00.000 177 30832.86 100.54 43557.50 53360.05 2009-06-26 16:03:01.000 177 30832.81 100.57 43557.49 88888.00 2009-06-26 16:03:02.000 177 30832.82 100.58 43557.51 88888.00 2009-06-26 16:03:03.000 177 30832.85 100.57 43557.49 88888.00 2009-06-26 16:03:04.000 177 30832.83 100.60 43557.45 88888.00 2009-06-26 16:03:05.000 177 30832.84 100.63 43557.42 53360.05 2009-06-26 16:03:06.000 177 30832.83 100.58 43557.43 88888.00 2009-06-26 16:03:07.000 177 30832.78 100.58 43557.46 88888.00 2009-06-26 16:03:08.000 177 30832.76 100.60 43557.44 88888.00 2009-06-26 16:03:09.000 177 30832.77 100.61 43557.43 88888.00 2009-06-26 16:03:10.000 177 30832.78 100.60 43557.44 53360.05 2009-06-26 16:03:11.000 177 30832.80 100.58 43557.42 88888.00 2009-06-26 16:03:12.000 177 30832.81 100.55 43557.40 88888.00 2009-06-26 16:03:13.000 177 30832.83 100.58 43557.43 88888.00 2009-06-26 16:03:14.000 177 30832.82 100.57 43557.43 88888.00 2009-06-26 16:03:15.000 177 30832.76 100.52 43557.38 53360.05 2009-06-26 16:03:16.000 177 30832.75 100.53 43557.42 88888.00 2009-06-26 16:03:17.000 177 30832.78 100.52 43557.38 88888.00 2009-06-26 16:03:18.000 177 30832.80 100.54 43557.38 88888.00 2009-06-26 16:03:19.000 177 30832.78 100.54 43557.38 88888.00 2009-06-26 16:03:20.000 177 30832.81 100.53 43557.37 53360.04 2009-06-26 16:03:21.000 177 30832.82 100.52 43557.36 88888.00 2009-06-26 16:03:22.000 177 30832.84 100.52 43557.35 88888.00 2009-06-26 16:03:23.000 177 30832.83 100.53 43557.39 88888.00 2009-06-26 16:03:24.000 177 30832.84 100.56 43557.38 88888.00 2009-06-26 16:03:25.000 177 30832.85 100.56 43557.40 53360.04 2009-06-26 16:03:26.000 177 30832.82 100.58 43557.40 88888.00 2009-06-26 16:03:27.000 177 30832.79 100.54 43557.37 88888.00 2009-06-26 16:03:28.000 177 30832.81 100.56 43557.38 88888.00 2009-06-26 16:03:29.000 177 30832.81 100.58 43557.43 88888.00 2009-06-26 16:03:30.000 177 30832.80 100.52 43557.41 53360.05 2009-06-26 16:03:31.000 177 30832.81 100.52 43557.38 88888.00 2009-06-26 16:03:32.000 177 30832.81 100.51 43557.39 88888.00 2009-06-26 16:03:33.000 177 30832.82 100.49 43557.38 88888.00 2009-06-26 16:03:34.000 177 30832.81 100.51 43557.38 88888.00 2009-06-26 16:03:35.000 177 30832.80 100.48 43557.38 53360.04 2009-06-26 16:03:36.000 177 30832.82 100.49 43557.42 88888.00 2009-06-26 16:03:37.000 177 30832.82 100.50 43557.40 88888.00 2009-06-26 16:03:38.000 177 30832.82 100.46 43557.37 88888.00 2009-06-26 16:03:39.000 177 30832.80 100.43 43557.38 88888.00 2009-06-26 16:03:40.000 177 30832.61 100.44 43557.61 53360.07 2009-06-26 16:03:41.000 177 30832.62 100.45 43557.69 88888.00 2009-06-26 16:03:42.000 177 30832.89 100.42 43557.36 88888.00 2009-06-26 16:03:43.000 177 30832.91 100.39 43557.27 88888.00 2009-06-26 16:03:44.000 177 30832.95 100.47 43557.24 88888.00 2009-06-26 16:03:45.000 177 30832.69 100.52 43557.58 53359.92 2009-06-26 16:03:46.000 177 30832.61 100.48 43557.62 88888.00 2009-06-26 16:03:47.000 177 30832.68 100.46 43557.52 88888.00 2009-06-26 16:03:48.000 177 30832.99 100.44 43557.17 88888.00 2009-06-26 16:03:49.000 177 30833.01 100.42 43557.11 88888.00 2009-06-26 16:03:50.000 177 30832.89 100.41 43557.33 53360.00 2009-06-26 16:03:51.000 177 30832.64 100.43 43557.69 88888.00 2009-06-26 16:03:52.000 177 30832.63 100.47 43557.63 88888.00 2009-06-26 16:03:53.000 177 30832.86 100.46 43557.36 88888.00 2009-06-26 16:03:54.000 177 30833.06 100.44 43557.17 88888.00 2009-06-26 16:03:55.000 177 30833.02 100.44 43557.22 53360.14 2009-06-26 16:03:56.000 177 30832.79 100.47 43557.39 88888.00 2009-06-26 16:03:57.000 177 30832.73 100.49 43557.46 88888.00 2009-06-26 16:03:58.000 177 30832.76 100.50 43557.45 88888.00 2009-06-26 16:03:59.000 177 30832.77 100.49 43557.44 88888.00 2009-06-26 16:04:00.000 177 30832.79 100.48 43557.44 53360.04 2009-06-26 16:04:01.000 177 30832.80 100.50 43557.41 88888.00 2009-06-26 16:04:02.000 177 30832.77 100.46 43557.38 88888.00 2009-06-26 16:04:03.000 177 30832.83 100.51 43557.31 88888.00 2009-06-26 16:04:04.000 177 30832.83 100.47 43557.27 88888.00 2009-06-26 16:04:05.000 177 30832.76 100.37 43557.38 53360.07 2009-06-26 16:04:06.000 177 30832.74 100.37 43557.42 88888.00 2009-06-26 16:04:07.000 177 30832.76 100.41 43557.43 88888.00 2009-06-26 16:04:08.000 177 30832.79 100.44 43557.46 88888.00 2009-06-26 16:04:09.000 177 30832.80 100.48 43557.45 88888.00 2009-06-26 16:04:10.000 177 30832.79 100.47 43557.40 53360.06 2009-06-26 16:04:11.000 177 30832.78 100.45 43557.39 88888.00 2009-06-26 16:04:12.000 177 30832.78 100.41 43557.36 88888.00 2009-06-26 16:04:13.000 177 30832.82 100.42 43557.38 88888.00 2009-06-26 16:04:14.000 177 30832.81 100.43 43557.41 88888.00 2009-06-26 16:04:15.000 177 30832.80 100.39 43557.39 53360.06 2009-06-26 16:04:16.000 177 30832.84 100.42 43557.38 88888.00 2009-06-26 16:04:17.000 177 30832.87 100.49 43557.37 88888.00 2009-06-26 16:04:18.000 177 30832.84 100.47 43557.40 88888.00 2009-06-26 16:04:19.000 177 30832.83 100.44 43557.39 88888.00 2009-06-26 16:04:20.000 177 30832.82 100.43 43557.40 53360.04 2009-06-26 16:04:21.000 177 30832.87 100.45 43557.35 88888.00 2009-06-26 16:04:22.000 177 30832.88 100.43 43557.32 88888.00 2009-06-26 16:04:23.000 177 30832.82 100.42 43557.36 88888.00 2009-06-26 16:04:24.000 177 30832.80 100.41 43557.35 88888.00 2009-06-26 16:04:25.000 177 30832.85 100.41 43557.29 53360.10 2009-06-26 16:04:26.000 177 30832.85 100.41 43557.32 88888.00 2009-06-26 16:04:27.000 177 30832.84 100.43 43557.31 88888.00 2009-06-26 16:04:28.000 177 30832.81 100.41 43557.33 88888.00 2009-06-26 16:04:29.000 177 30832.86 100.42 43557.36 88888.00 2009-06-26 16:04:30.000 177 30832.85 100.43 43557.39 53360.09 2009-06-26 16:04:31.000 177 30832.85 100.44 43557.40 88888.00 2009-06-26 16:04:32.000 177 30832.85 100.46 43557.44 88888.00 2009-06-26 16:04:33.000 177 30832.83 100.47 43557.47 88888.00 2009-06-26 16:04:34.000 177 30832.85 100.45 43557.49 88888.00 2009-06-26 16:04:35.000 177 30832.85 100.44 43557.44 53360.11 2009-06-26 16:04:36.000 177 30832.86 100.45 43557.42 88888.00 2009-06-26 16:04:37.000 177 30832.85 100.47 43557.36 88888.00 2009-06-26 16:04:38.000 177 30832.86 100.45 43557.39 88888.00 2009-06-26 16:04:39.000 177 30832.74 100.46 43557.55 88888.00 2009-06-26 16:04:40.000 177 30832.65 100.45 43557.68 53360.09 2009-06-26 16:04:41.000 177 30832.64 100.47 43557.63 88888.00 2009-06-26 16:04:42.000 177 30832.62 100.47 43557.68 88888.00 2009-06-26 16:04:43.000 177 30832.68 100.50 43557.64 88888.00 2009-06-26 16:04:44.000 177 30832.81 100.49 43557.41 88888.00 2009-06-26 16:04:45.000 177 30832.84 100.49 43557.43 53360.21 2009-06-26 16:04:46.000 177 30832.84 100.50 43557.46 88888.00 2009-06-26 16:04:47.000 177 30832.84 100.50 43557.42 88888.00 2009-06-26 16:04:48.000 177 30832.83 100.49 43557.39 88888.00 2009-06-26 16:04:49.000 177 30832.87 100.52 43557.46 88888.00 2009-06-26 16:04:50.000 177 30832.90 100.54 43557.47 53360.12 2009-06-26 16:04:51.000 177 30832.90 100.55 43557.43 88888.00 2009-06-26 16:04:52.000 177 30832.94 100.54 43557.41 88888.00 2009-06-26 16:04:53.000 177 30832.97 100.53 43557.48 88888.00 2009-06-26 16:04:54.000 177 30832.96 100.56 43557.50 88888.00 2009-06-26 16:04:55.000 177 30832.92 100.57 43557.47 53360.13 2009-06-26 16:04:56.000 177 30832.89 100.55 43557.47 88888.00 2009-06-26 16:04:57.000 177 30832.89 100.57 43557.45 88888.00 2009-06-26 16:04:58.000 177 30832.88 100.58 43557.44 88888.00 2009-06-26 16:04:59.000 177 30832.92 100.57 43557.39 88888.00 2009-06-26 16:05:00.000 177 30832.96 100.56 43557.37 53360.16 2009-06-26 16:05:01.000 177 30832.89 100.49 43557.42 88888.00 2009-06-26 16:05:02.000 177 30832.86 100.50 43557.47 88888.00 2009-06-26 16:05:03.000 177 30832.96 100.57 43557.37 88888.00 2009-06-26 16:05:04.000 177 30832.92 100.55 43557.30 88888.00 2009-06-26 16:05:05.000 177 30832.92 100.52 43557.30 53360.21 2009-06-26 16:05:06.000 177 30832.93 100.52 43557.33 88888.00 2009-06-26 16:05:07.000 177 30832.95 100.53 43557.34 88888.00 2009-06-26 16:05:08.000 177 30832.99 100.57 43557.31 88888.00 2009-06-26 16:05:09.000 177 30832.96 100.57 43557.32 88888.00 2009-06-26 16:05:10.000 177 30832.94 100.59 43557.39 53360.11 2009-06-26 16:05:11.000 177 30832.92 100.63 43557.38 88888.00 2009-06-26 16:05:12.000 177 30832.95 100.62 43557.38 88888.00 2009-06-26 16:05:13.000 177 30832.95 100.58 43557.38 88888.00 2009-06-26 16:05:14.000 177 30832.98 100.58 43557.38 88888.00 2009-06-26 16:05:15.000 177 30833.02 100.54 43557.41 53360.14 2009-06-26 16:05:16.000 177 30833.01 100.50 43557.43 88888.00 2009-06-26 16:05:17.000 177 30833.04 100.49 43557.39 88888.00 2009-06-26 16:05:18.000 177 30833.03 100.47 43557.40 88888.00 2009-06-26 16:05:19.000 177 30833.00 100.48 43557.43 88888.00 2009-06-26 16:05:20.000 177 30832.97 100.47 43557.41 53360.16 2009-06-26 16:05:21.000 177 30832.96 100.49 43557.43 88888.00 2009-06-26 16:05:22.000 177 30832.96 100.49 43557.38 88888.00 2009-06-26 16:05:23.000 177 30832.92 100.52 43557.35 88888.00 2009-06-26 16:05:24.000 177 30832.91 100.51 43557.43 88888.00 2009-06-26 16:05:25.000 177 30832.89 100.49 43557.46 53360.17 2009-06-26 16:05:26.000 177 30832.90 100.48 43557.41 88888.00 2009-06-26 16:05:27.000 177 30832.91 100.50 43557.44 88888.00 2009-06-26 16:05:28.000 177 30832.91 100.53 43557.45 88888.00 2009-06-26 16:05:29.000 177 30832.93 100.55 43557.46 88888.00 2009-06-26 16:05:30.000 177 30832.93 100.55 43557.43 53360.14 2009-06-26 16:05:31.000 177 30832.95 100.54 43557.36 88888.00 2009-06-26 16:05:32.000 177 30832.97 100.53 43557.34 88888.00 2009-06-26 16:05:33.000 177 30832.99 100.51 43557.41 88888.00 2009-06-26 16:05:34.000 177 30832.98 100.49 43557.39 88888.00 2009-06-26 16:05:35.000 177 30832.96 100.50 43557.42 53360.16 2009-06-26 16:05:36.000 177 30832.97 100.51 43557.39 88888.00 2009-06-26 16:05:37.000 177 30832.97 100.52 43557.40 88888.00 2009-06-26 16:05:38.000 177 30832.99 100.50 43557.39 88888.00 2009-06-26 16:05:39.000 177 30832.93 100.54 43557.45 88888.00 2009-06-26 16:05:40.000 177 30832.88 100.60 43557.51 53360.16 2009-06-26 16:05:41.000 177 30832.89 100.62 43557.50 88888.00 2009-06-26 16:05:42.000 177 30832.93 100.61 43557.47 88888.00 2009-06-26 16:05:43.000 177 30832.93 100.61 43557.44 88888.00 2009-06-26 16:05:44.000 177 30832.93 100.52 43557.39 88888.00 2009-06-26 16:05:45.000 177 30832.93 100.52 43557.37 53360.25 2009-06-26 16:05:46.000 177 30832.89 100.58 43557.46 88888.00 2009-06-26 16:05:47.000 177 30832.89 100.60 43557.50 88888.00 2009-06-26 16:05:48.000 177 30832.91 100.62 43557.52 88888.00 2009-06-26 16:05:49.000 177 30832.94 100.63 43557.50 88888.00 2009-06-26 16:05:50.000 177 30832.99 100.61 43557.45 53360.25 2009-06-26 16:05:51.000 177 30833.04 100.58 43557.38 88888.00 2009-06-26 16:05:52.000 177 30833.04 100.55 43557.39 88888.00 2009-06-26 16:05:53.000 177 30833.05 100.53 43557.40 88888.00 2009-06-26 16:05:54.000 177 30833.07 100.54 43557.39 88888.00 2009-06-26 16:05:55.000 177 30833.04 100.53 43557.40 53360.17 2009-06-26 16:05:56.000 177 30833.09 100.56 43557.29 88888.00 2009-06-26 16:05:57.000 177 30833.06 100.55 43557.25 88888.00 2009-06-26 16:05:58.000 177 30833.02 100.55 43557.32 88888.00 2009-06-26 16:05:59.000 177 30833.04 100.58 43557.39 88888.00 2009-06-26 16:06:00.000 177 30833.04 100.55 43557.42 53360.16 2009-06-26 16:06:01.000 177 30833.04 100.54 43557.44 88888.00 2009-06-26 16:06:02.000 177 30833.04 100.56 43557.44 88888.00 2009-06-26 16:06:03.000 177 30833.03 100.57 43557.40 88888.00 2009-06-26 16:06:04.000 177 30833.01 100.60 43557.40 88888.00 2009-06-26 16:06:05.000 177 30833.02 100.59 43557.35 53360.17 2009-06-26 16:06:06.000 177 30833.00 100.56 43557.32 88888.00 2009-06-26 16:06:07.000 177 30832.99 100.50 43557.36 88888.00 2009-06-26 16:06:08.000 177 30833.04 100.54 43557.36 88888.00 2009-06-26 16:06:09.000 177 30833.06 100.56 43557.37 88888.00 2009-06-26 16:06:10.000 177 30833.02 100.55 43557.36 53360.18 2009-06-26 16:06:11.000 177 30832.97 100.55 43557.39 88888.00 2009-06-26 16:06:12.000 177 30832.98 100.57 43557.40 88888.00 2009-06-26 16:06:13.000 177 30833.01 100.54 43557.38 88888.00 2009-06-26 16:06:14.000 177 30833.02 100.54 43557.38 88888.00 2009-06-26 16:06:15.000 177 30833.02 100.50 43557.39 53360.16 2009-06-26 16:06:16.000 177 30833.00 100.49 43557.39 88888.00 2009-06-26 16:06:17.000 177 30832.97 100.52 43557.39 88888.00 2009-06-26 16:06:18.000 177 30833.05 100.57 43557.42 88888.00 2009-06-26 16:06:19.000 177 30833.02 100.58 43557.40 88888.00 2009-06-26 16:06:20.000 177 30833.01 100.55 43557.40 53360.17 2009-06-26 16:06:21.000 177 30833.00 100.54 43557.40 88888.00 2009-06-26 16:06:22.000 177 30833.03 100.54 43557.35 88888.00 2009-06-26 16:06:23.000 177 30833.04 100.58 43557.36 88888.00 2009-06-26 16:06:24.000 177 30833.00 100.56 43557.40 88888.00 2009-06-26 16:06:25.000 177 30833.00 100.56 43557.42 53360.18 2009-06-26 16:06:26.000 177 30833.02 100.54 43557.42 88888.00 2009-06-26 16:06:27.000 177 30833.02 100.55 43557.43 88888.00 2009-06-26 16:06:28.000 177 30833.04 100.58 43557.45 88888.00 2009-06-26 16:06:29.000 177 30833.02 100.56 43557.46 88888.00 2009-06-26 16:06:30.000 177 30832.99 100.51 43557.42 53360.17 2009-06-26 16:06:31.000 177 30832.96 100.55 43557.42 88888.00 2009-06-26 16:06:32.000 177 30832.99 100.56 43557.43 88888.00 2009-06-26 16:06:33.000 177 30832.98 100.52 43557.41 88888.00 2009-06-26 16:06:34.000 177 30832.99 100.54 43557.36 88888.00 2009-06-26 16:06:35.000 177 30832.99 100.54 43557.36 53360.14 2009-06-26 16:06:36.000 177 30833.02 100.54 43557.37 88888.00 2009-06-26 16:06:37.000 177 30833.01 100.59 43557.41 88888.00 2009-06-26 16:06:38.000 177 30833.03 100.61 43557.45 88888.00 2009-06-26 16:06:39.000 177 30833.00 100.60 43557.41 88888.00 2009-06-26 16:06:40.000 177 30832.98 100.62 43557.54 53360.15 2009-06-26 16:06:41.000 177 30832.99 100.67 43557.60 88888.00 2009-06-26 16:06:42.000 177 30833.02 100.62 43557.45 88888.00 2009-06-26 16:06:43.000 177 30833.10 100.47 43557.25 88888.00 2009-06-26 16:06:44.000 177 30833.07 100.43 43557.21 88888.00 2009-06-26 16:06:45.000 177 30833.02 100.53 43557.36 53360.13 2009-06-26 16:06:46.000 177 30832.99 100.68 43557.57 88888.00 2009-06-26 16:06:47.000 177 30832.99 100.70 43557.51 88888.00 2009-06-26 16:06:48.000 177 30833.03 100.60 43557.30 88888.00 2009-06-26 16:06:49.000 177 30833.06 100.49 43557.18 88888.00 2009-06-26 16:06:50.000 177 30833.08 100.51 43557.24 53360.25 2009-06-26 16:06:51.000 177 30833.02 100.64 43557.38 88888.00 2009-06-26 16:06:52.000 177 30832.98 100.73 43557.48 88888.00 2009-06-26 16:06:53.000 177 30832.99 100.65 43557.46 88888.00 2009-06-26 16:06:54.000 177 30833.04 100.47 43557.27 88888.00 2009-06-26 16:06:55.000 177 30833.08 100.47 43557.20 53360.25 2009-06-26 16:06:56.000 177 30833.04 100.51 43557.25 88888.00 2009-06-26 16:06:57.000 177 30833.05 100.57 43557.35 88888.00 2009-06-26 16:06:58.000 177 30833.05 100.59 43557.39 88888.00 2009-06-26 16:06:59.000 177 30833.04 100.58 43557.34 88888.00 2009-06-26 16:07:00.000 177 30833.03 100.58 43557.37 53360.16 2009-06-26 16:07:01.000 177 30833.04 100.63 43557.40 88888.00 2009-06-26 16:07:02.000 177 30833.06 100.61 43557.41 88888.00 2009-06-26 16:07:03.000 177 30833.08 100.63 43557.38 88888.00 2009-06-26 16:07:04.000 177 30833.08 100.67 43557.39 88888.00 2009-06-26 16:07:05.000 177 30833.08 100.63 43557.42 53360.16 2009-06-26 16:07:06.000 177 30833.07 100.60 43557.38 88888.00 2009-06-26 16:07:07.000 177 30833.02 100.61 43557.36 88888.00 2009-06-26 16:07:08.000 177 30832.99 100.59 43557.37 88888.00 2009-06-26 16:07:09.000 177 30832.94 100.58 43557.45 88888.00 2009-06-26 16:07:10.000 177 30833.03 100.61 43557.41 53360.17 2009-06-26 16:07:11.000 177 30833.06 100.59 43557.36 88888.00 2009-06-26 16:07:12.000 177 30833.08 100.63 43557.40 88888.00 2009-06-26 16:07:13.000 177 30833.06 100.65 43557.46 88888.00 2009-06-26 16:07:14.000 177 30833.09 100.63 43557.42 88888.00 2009-06-26 16:07:15.000 177 30833.09 100.60 43557.40 53360.18 2009-06-26 16:07:16.000 177 30833.12 100.59 43557.38 88888.00 2009-06-26 16:07:17.000 177 30833.09 100.60 43557.35 88888.00 2009-06-26 16:07:18.000 177 30833.08 100.64 43557.36 88888.00 2009-06-26 16:07:19.000 177 30833.09 100.66 43557.35 88888.00 2009-06-26 16:07:20.000 177 30833.12 100.64 43557.30 53360.15 2009-06-26 16:07:21.000 177 30833.13 100.67 43557.34 88888.00 2009-06-26 16:07:22.000 177 30833.11 100.60 43557.34 88888.00 2009-06-26 16:07:23.000 177 30833.07 100.60 43557.38 88888.00 2009-06-26 16:07:24.000 177 30833.07 100.63 43557.38 88888.00 2009-06-26 16:07:25.000 177 30833.10 100.62 43557.37 53360.18 2009-06-26 16:07:26.000 177 30833.07 100.59 43557.37 88888.00 2009-06-26 16:07:27.000 177 30833.06 100.60 43557.37 88888.00 2009-06-26 16:07:28.000 177 30833.09 100.60 43557.38 88888.00 2009-06-26 16:07:29.000 177 30833.09 100.69 43557.40 88888.00 2009-06-26 16:07:30.000 177 30833.09 100.67 43557.39 53360.17 2009-06-26 16:07:31.000 177 30833.08 100.64 43557.39 88888.00 2009-06-26 16:07:32.000 177 30833.17 100.73 43557.31 88888.00 2009-06-26 16:07:33.000 177 30833.11 100.64 43557.30 88888.00 2009-06-26 16:07:34.000 177 30833.09 100.60 43557.38 88888.00 2009-06-26 16:07:35.000 177 30833.11 100.59 43557.39 53360.07 2009-06-26 16:07:36.000 177 30833.11 100.56 43557.35 88888.00 2009-06-26 16:07:37.000 177 30833.09 100.55 43557.40 88888.00 2009-06-26 16:07:38.000 177 30833.06 100.48 43557.46 88888.00 2009-06-26 16:07:39.000 177 30833.05 100.59 43557.45 88888.00 2009-06-26 16:07:40.000 177 30833.03 100.72 43557.58 53360.18 2009-06-26 16:07:41.000 177 30833.03 100.72 43557.56 88888.00 2009-06-26 16:07:42.000 177 30833.12 100.56 43557.33 88888.00 2009-06-26 16:07:43.000 177 30833.16 100.48 43557.23 88888.00 2009-06-26 16:07:44.000 177 30833.11 100.53 43557.30 88888.00 2009-06-26 16:07:45.000 177 30833.06 100.67 43557.52 53360.07 2009-06-26 16:07:46.000 177 30833.04 100.70 43557.60 88888.00 2009-06-26 16:07:47.000 177 30833.06 100.68 43557.57 88888.00 2009-06-26 16:07:48.000 177 30833.13 100.51 43557.30 88888.00 2009-06-26 16:07:49.000 177 30833.15 100.53 43557.26 88888.00 2009-06-26 16:07:50.000 177 30833.15 100.62 43557.35 53360.15 2009-06-26 16:07:51.000 177 30833.10 100.73 43557.53 88888.00 2009-06-26 16:07:52.000 177 30833.04 100.71 43557.60 88888.00 2009-06-26 16:07:53.000 177 30833.09 100.61 43557.44 88888.00 2009-06-26 16:07:54.000 177 30833.16 100.46 43557.26 88888.00 2009-06-26 16:07:55.000 177 30833.12 100.41 43557.29 53360.28 2009-06-26 16:07:56.000 177 30833.11 100.58 43557.35 88888.00 2009-06-26 16:07:57.000 177 30833.12 100.62 43557.38 88888.00 2009-06-26 16:07:58.000 177 30833.13 100.57 43557.39 88888.00 2009-06-26 16:07:59.000 177 30833.13 100.57 43557.39 88888.00 2009-06-26 16:08:00.000 177 30833.16 100.58 43557.40 53360.17 2009-06-26 16:08:01.000 177 30833.13 100.57 43557.38 88888.00 2009-06-26 16:08:02.000 177 30833.13 100.56 43557.38 88888.00 2009-06-26 16:08:03.000 177 30833.15 100.56 43557.42 88888.00 2009-06-26 16:08:04.000 177 30833.15 100.57 43557.41 88888.00 2009-06-26 16:08:05.000 177 30833.10 100.54 43557.38 53360.20 2009-06-26 16:08:06.000 177 30833.12 100.54 43557.36 88888.00 2009-06-26 16:08:07.000 177 30833.15 100.56 43557.43 88888.00 2009-06-26 16:08:08.000 177 30833.17 100.57 43557.40 88888.00 2009-06-26 16:08:09.000 177 30833.15 100.52 43557.37 88888.00 2009-06-26 16:08:10.000 177 30833.15 100.53 43557.37 53360.18 2009-06-26 16:08:11.000 177 30833.17 100.55 43557.39 88888.00 2009-06-26 16:08:12.000 177 30833.18 100.54 43557.40 88888.00 2009-06-26 16:08:13.000 177 30833.13 100.49 43557.40 88888.00 2009-06-26 16:08:14.000 177 30833.13 100.54 43557.33 88888.00 2009-06-26 16:08:15.000 177 30833.15 100.55 43557.33 53360.18 2009-06-26 16:08:16.000 177 30833.15 100.54 43557.36 88888.00 2009-06-26 16:08:17.000 177 30833.15 100.54 43557.39 88888.00 2009-06-26 16:08:18.000 177 30833.11 100.54 43557.39 88888.00 2009-06-26 16:08:19.000 177 30833.16 100.53 43557.44 88888.00 2009-06-26 16:08:20.000 177 30833.16 100.55 43557.41 53360.19 2009-06-26 16:08:21.000 177 30833.18 100.55 43557.39 88888.00 2009-06-26 16:08:22.000 177 30833.16 100.56 43557.40 88888.00 2009-06-26 16:08:23.000 177 30833.16 100.51 43557.37 88888.00 2009-06-26 16:08:24.000 177 30833.16 100.56 43557.35 88888.00 2009-06-26 16:08:25.000 177 30833.14 100.56 43557.37 53360.19 2009-06-26 16:08:26.000 177 30833.11 100.54 43557.34 88888.00 2009-06-26 16:08:27.000 177 30833.13 100.58 43557.35 88888.00 2009-06-26 16:08:28.000 177 30833.15 100.59 43557.39 88888.00 2009-06-26 16:08:29.000 177 30833.21 100.60 43557.35 88888.00 2009-06-26 16:08:30.000 177 30833.24 100.58 43557.25 53360.17 2009-06-26 16:08:31.000 177 30833.15 100.51 43557.31 88888.00 2009-06-26 16:08:32.000 177 30833.13 100.48 43557.36 88888.00 2009-06-26 16:08:33.000 177 30833.14 100.47 43557.40 88888.00 2009-06-26 16:08:34.000 177 30833.16 100.51 43557.36 88888.00 2009-06-26 16:08:35.000 177 30833.16 100.51 43557.33 53360.20 2009-06-26 16:08:36.000 177 30833.16 100.55 43557.33 88888.00 2009-06-26 16:08:37.000 177 30833.20 100.52 43557.35 88888.00 2009-06-26 16:08:38.000 177 30833.18 100.51 43557.35 88888.00 2009-06-26 16:08:39.000 177 30833.15 100.60 43557.45 88888.00 2009-06-26 16:08:40.000 177 30833.11 100.67 43557.55 53360.19 2009-06-26 16:08:41.000 177 30833.10 100.67 43557.52 88888.00 2009-06-26 16:08:42.000 177 30833.11 100.66 43557.53 88888.00 2009-06-26 16:08:43.000 177 30833.12 100.59 43557.48 88888.00 2009-06-26 16:08:44.000 177 30833.05 100.43 43557.43 88888.00 2009-06-26 16:08:45.000 177 30833.13 100.55 43557.37 53360.31 2009-06-26 16:08:46.000 177 30833.16 100.56 43557.30 88888.00 2009-06-26 16:08:47.000 177 30833.16 100.54 43557.33 88888.00 2009-06-26 16:08:48.000 177 30833.14 100.56 43557.35 88888.00 2009-06-26 16:08:49.000 177 30833.13 100.56 43557.38 88888.00 2009-06-26 16:08:50.000 177 30833.17 100.58 43557.36 53360.17 2009-06-26 16:08:51.000 177 30833.15 100.56 43557.34 88888.00 2009-06-26 16:08:52.000 177 30833.13 100.54 43557.33 88888.00 2009-06-26 16:08:53.000 177 30833.16 100.55 43557.33 88888.00 2009-06-26 16:08:54.000 177 30833.20 100.57 43557.31 88888.00 2009-06-26 16:08:55.000 177 30833.20 100.53 43557.29 53360.17 2009-06-26 16:08:56.000 177 30833.16 100.55 43557.35 88888.00 2009-06-26 16:08:57.000 177 30833.15 100.56 43557.39 88888.00 2009-06-26 16:08:58.000 177 30833.17 100.58 43557.43 88888.00 2009-06-26 16:08:59.000 177 30833.19 100.57 43557.42 88888.00 2009-06-26 16:09:00.000 177 30833.17 100.59 43557.39 53360.16 2009-06-26 16:09:01.000 177 30833.16 100.60 43557.41 88888.00 2009-06-26 16:09:02.000 177 30833.17 100.61 43557.42 88888.00 2009-06-26 16:09:03.000 177 30833.16 100.59 43557.41 88888.00 2009-06-26 16:09:04.000 177 30833.12 100.57 43557.42 88888.00 2009-06-26 16:09:05.000 177 30833.15 100.56 43557.43 53360.14 2009-06-26 16:09:06.000 177 30833.13 100.57 43557.39 88888.00 2009-06-26 16:09:07.000 177 30833.13 100.60 43557.37 88888.00 2009-06-26 16:09:08.000 177 30833.16 100.60 43557.39 88888.00 2009-06-26 16:09:09.000 177 30833.18 100.60 43557.43 88888.00 2009-06-26 16:09:10.000 177 30833.16 100.58 43557.41 53360.16 2009-06-26 16:09:11.000 177 30833.15 100.55 43557.42 88888.00 2009-06-26 16:09:12.000 177 30833.14 100.60 43557.42 88888.00 2009-06-26 16:09:13.000 177 30833.16 100.61 43557.39 88888.00 2009-06-26 16:09:14.000 177 30833.16 100.62 43557.40 88888.00 2009-06-26 16:09:15.000 177 30833.18 100.63 43557.46 53360.13 2009-06-26 16:09:16.000 177 30833.14 100.66 43557.44 88888.00 2009-06-26 16:09:17.000 177 30833.15 100.65 43557.43 88888.00 2009-06-26 16:09:18.000 177 30833.19 100.66 43557.43 88888.00 2009-06-26 16:09:19.000 177 30833.18 100.67 43557.37 88888.00 2009-06-26 16:09:20.000 177 30833.19 100.67 43557.39 53360.12 2009-06-26 16:09:21.000 177 30833.17 100.63 43557.37 88888.00 2009-06-26 16:09:22.000 177 30833.19 100.63 43557.39 88888.00 2009-06-26 16:09:23.000 177 30833.19 100.65 43557.46 88888.00 2009-06-26 16:09:24.000 177 30833.17 100.62 43557.41 88888.00 2009-06-26 16:09:25.000 177 30833.13 100.63 43557.36 53360.14 2009-06-26 16:09:26.000 177 30833.12 100.62 43557.29 88888.00 2009-06-26 16:09:27.000 177 30833.17 100.62 43557.31 88888.00 2009-06-26 16:09:28.000 177 30833.15 100.58 43557.34 88888.00 2009-06-26 16:09:29.000 177 30833.18 100.58 43557.34 88888.00 2009-06-26 16:09:30.000 177 30833.17 100.58 43557.39 53360.07 2009-06-26 16:09:31.000 177 30833.14 100.56 43557.39 88888.00 2009-06-26 16:09:32.000 177 30833.15 100.54 43557.38 88888.00 2009-06-26 16:09:33.000 177 30833.17 100.53 43557.35 88888.00 2009-06-26 16:09:34.000 177 30833.16 100.55 43557.35 88888.00 2009-06-26 16:09:35.000 177 30833.13 100.53 43557.39 53360.10 2009-06-26 16:09:36.000 177 30833.13 100.51 43557.37 88888.00 2009-06-26 16:09:37.000 177 30833.14 100.51 43557.35 88888.00 2009-06-26 16:09:38.000 177 30833.15 100.50 43557.37 88888.00 2009-06-26 16:09:39.000 177 30833.14 100.52 43557.39 88888.00 2009-06-26 16:09:40.000 177 30833.11 100.54 43557.38 53360.10 2009-06-26 16:09:41.000 177 30833.08 100.51 43557.39 88888.00 2009-06-26 16:09:42.000 177 30833.09 100.52 43557.39 88888.00 2009-06-26 16:09:43.000 177 30833.10 100.50 43557.37 88888.00 2009-06-26 16:09:44.000 177 30833.08 100.46 43557.39 88888.00 2009-06-26 16:09:45.000 177 30833.06 100.50 43557.33 53360.14 2009-06-26 16:09:46.000 177 30833.06 100.49 43557.31 88888.00 2009-06-26 16:09:47.000 177 30833.13 100.48 43557.30 88888.00 2009-06-26 16:09:48.000 177 30833.14 100.48 43557.36 88888.00 2009-06-26 16:09:49.000 177 30833.11 100.49 43557.41 88888.00 2009-06-26 16:09:50.000 177 30833.13 100.52 43557.39 53360.09 2009-06-26 16:09:51.000 177 30833.13 100.54 43557.39 88888.00 2009-06-26 16:09:52.000 177 30833.16 100.53 43557.38 88888.00 2009-06-26 16:09:53.000 177 30833.17 100.47 43557.35 88888.00 2009-06-26 16:09:54.000 177 30833.14 100.45 43557.32 88888.00 2009-06-26 16:09:55.000 177 30833.14 100.48 43557.33 53360.13 2009-06-26 16:09:56.000 177 30833.14 100.51 43557.34 88888.00 2009-06-26 16:09:57.000 177 30833.12 100.47 43557.37 88888.00 2009-06-26 16:09:58.000 177 30833.11 100.45 43557.37 88888.00 2009-06-26 16:09:59.000 177 30833.12 100.43 43557.35 88888.00 2009-06-26 16:10:00.000 177 30833.12 100.43 43557.32 53360.14 2009-06-26 16:10:01.000 177 30833.14 100.44 43557.31 88888.00 2009-06-26 16:10:02.000 177 30833.19 100.45 43557.33 88888.00 2009-06-26 16:10:03.000 177 30833.16 100.44 43557.34 88888.00 2009-06-26 16:10:04.000 177 30833.13 100.47 43557.34 88888.00 2009-06-26 16:10:05.000 177 30833.15 100.50 43557.39 53360.12 2009-06-26 16:10:06.000 177 30833.14 100.49 43557.41 88888.00 2009-06-26 16:10:07.000 177 30833.14 100.51 43557.40 88888.00 2009-06-26 16:10:08.000 177 30833.11 100.50 43557.38 88888.00 2009-06-26 16:10:09.000 177 30833.14 100.56 43557.35 88888.00 2009-06-26 16:10:10.000 177 30833.14 100.54 43557.35 53360.12 2009-06-26 16:10:11.000 177 30833.13 100.52 43557.36 88888.00 2009-06-26 16:10:12.000 177 30833.12 100.48 43557.32 88888.00 2009-06-26 16:10:13.000 177 30833.11 100.47 43557.35 88888.00 2009-06-26 16:10:14.000 177 30833.11 100.46 43557.35 88888.00 2009-06-26 16:10:15.000 177 30833.09 100.46 43557.36 53360.13 2009-06-26 16:10:16.000 177 30833.08 100.44 43557.34 88888.00 2009-06-26 16:10:17.000 177 30833.06 100.45 43557.36 88888.00 2009-06-26 16:10:18.000 177 30833.07 100.48 43557.43 88888.00 2009-06-26 16:10:19.000 177 30833.06 100.50 43557.37 88888.00 2009-06-26 16:10:20.000 177 30833.08 100.49 43557.29 53360.14 2009-06-26 16:10:21.000 177 30833.11 100.47 43557.30 88888.00 2009-06-26 16:10:22.000 177 30833.09 100.46 43557.28 88888.00 2009-06-26 16:10:23.000 177 30833.12 100.46 43557.30 88888.00 2009-06-26 16:10:24.000 177 30833.13 100.49 43557.34 88888.00 2009-06-26 16:10:25.000 177 30833.13 100.47 43557.34 53360.14 2009-06-26 16:10:26.000 177 30833.11 100.43 43557.34 88888.00 2009-06-26 16:10:27.000 177 30833.09 100.44 43557.33 88888.00 2009-06-26 16:10:28.000 177 30833.13 100.50 43557.39 88888.00 2009-06-26 16:10:29.000 177 30833.16 100.50 43557.42 88888.00 2009-06-26 16:10:30.000 177 30833.18 100.53 43557.42 53360.10 2009-06-26 16:10:31.000 177 30833.19 100.54 43557.43 88888.00 2009-06-26 16:10:32.000 177 30833.15 100.51 43557.42 88888.00 2009-06-26 16:10:33.000 177 30833.13 100.53 43557.41 88888.00 2009-06-26 16:10:34.000 177 30833.20 100.63 43557.27 88888.00 2009-06-26 16:10:35.000 177 30833.09 100.55 43557.33 53360.12 2009-06-26 16:10:36.000 177 30833.07 100.52 43557.36 88888.00 2009-06-26 16:10:37.000 177 30833.11 100.51 43557.39 88888.00 2009-06-26 16:10:38.000 177 30833.08 100.51 43557.38 88888.00 2009-06-26 16:10:39.000 177 30833.05 100.52 43557.36 88888.00 2009-06-26 16:10:40.000 177 30833.07 100.51 43557.36 53360.12 2009-06-26 16:10:41.000 177 30833.10 100.51 43557.33 88888.00 2009-06-26 16:10:42.000 177 30833.08 100.53 43557.34 88888.00 2009-06-26 16:10:43.000 177 30833.07 100.48 43557.33 88888.00 2009-06-26 16:10:44.000 177 30833.07 100.49 43557.32 88888.00 2009-06-26 16:10:45.000 177 30833.06 100.49 43557.35 53360.11 2009-06-26 16:10:46.000 177 30833.10 100.46 43557.33 88888.00 2009-06-26 16:10:47.000 177 30833.12 100.50 43557.31 88888.00 2009-06-26 16:10:48.000 177 30833.08 100.52 43557.32 88888.00 2009-06-26 16:10:49.000 177 30833.06 100.53 43557.34 88888.00 2009-06-26 16:10:50.000 177 30833.06 100.53 43557.31 53360.09 2009-06-26 16:10:51.000 177 30833.08 100.54 43557.30 88888.00 2009-06-26 16:10:52.000 177 30833.08 100.56 43557.28 88888.00 2009-06-26 16:10:53.000 177 30833.05 100.49 43557.27 88888.00 2009-06-26 16:10:54.000 177 30833.05 100.46 43557.26 88888.00 2009-06-26 16:10:55.000 177 30833.08 100.48 43557.25 53360.09 2009-06-26 16:10:56.000 177 30833.10 100.50 43557.27 88888.00 2009-06-26 16:10:57.000 177 30833.11 100.49 43557.24 88888.00 2009-06-26 16:10:58.000 177 30833.17 100.55 43557.18 88888.00 2009-06-26 16:10:59.000 177 30833.21 100.54 43557.15 88888.00 2009-06-26 16:11:00.000 177 30833.11 100.49 43557.26 53360.07 2009-06-26 16:11:01.000 177 30833.11 100.50 43557.27 88888.00 2009-06-26 16:11:02.000 177 30833.11 100.48 43557.32 88888.00 2009-06-26 16:11:03.000 177 30833.13 100.47 43557.35 88888.00 2009-06-26 16:11:04.000 177 30833.12 100.50 43557.38 88888.00 2009-06-26 16:11:05.000 177 30833.11 100.50 43557.38 53360.10 2009-06-26 16:11:06.000 177 30833.12 100.47 43557.35 88888.00 2009-06-26 16:11:07.000 177 30833.11 100.49 43557.36 88888.00 2009-06-26 16:11:08.000 177 30833.13 100.55 43557.39 88888.00 2009-06-26 16:11:09.000 177 30833.14 100.64 43557.40 88888.00 2009-06-26 16:11:10.000 177 30833.11 100.58 43557.37 53360.08 2009-06-26 16:11:11.000 177 30833.09 100.51 43557.33 88888.00 2009-06-26 16:11:12.000 177 30833.05 100.50 43557.32 88888.00 2009-06-26 16:11:13.000 177 30833.10 100.56 43557.30 88888.00 2009-06-26 16:11:14.000 177 30833.14 100.56 43557.29 88888.00 2009-06-26 16:11:15.000 177 30833.16 100.59 43557.30 53360.10 2009-06-26 16:11:16.000 177 30833.12 100.61 43557.34 88888.00 2009-06-26 16:11:17.000 177 30833.10 100.55 43557.38 88888.00 2009-06-26 16:11:18.000 177 30833.14 100.55 43557.39 88888.00 2009-06-26 16:11:19.000 177 30833.16 100.57 43557.35 88888.00 2009-06-26 16:11:20.000 177 30833.17 100.55 43557.33 53360.11 2009-06-26 16:11:21.000 177 30833.13 100.57 43557.32 88888.00 2009-06-26 16:11:22.000 177 30833.12 100.52 43557.31 88888.00 2009-06-26 16:11:23.000 177 30833.08 100.53 43557.32 88888.00 2009-06-26 16:11:24.000 177 30833.06 100.55 43557.29 88888.00 2009-06-26 16:11:25.000 177 30833.10 100.52 43557.25 53360.08 2009-06-26 16:11:26.000 177 30833.12 100.51 43557.27 88888.00 2009-06-26 16:11:27.000 177 30833.08 100.49 43557.28 88888.00 2009-06-26 16:11:28.000 177 30833.07 100.56 43557.33 88888.00 2009-06-26 16:11:29.000 177 30833.07 100.55 43557.25 88888.00 2009-06-26 16:11:30.000 177 30833.06 100.55 43557.28 53360.08 2009-06-26 16:11:31.000 177 30833.08 100.56 43557.30 88888.00 2009-06-26 16:11:32.000 177 30833.10 100.57 43557.35 88888.00 2009-06-26 16:11:33.000 177 30833.10 100.57 43557.34 88888.00 2009-06-26 16:11:34.000 177 30833.10 100.56 43557.37 88888.00 2009-06-26 16:11:35.000 177 30833.05 100.53 43557.33 53360.05 2009-06-26 16:11:36.000 177 30833.07 100.52 43557.30 88888.00 2009-06-26 16:11:37.000 177 30833.07 100.57 43557.28 88888.00 2009-06-26 16:11:38.000 177 30833.05 100.56 43557.28 88888.00 2009-06-26 16:11:39.000 177 30833.04 100.55 43557.33 88888.00 2009-06-26 16:11:40.000 177 30833.04 100.53 43557.35 53360.06 2009-06-26 16:11:41.000 177 30833.05 100.52 43557.33 88888.00 2009-06-26 16:11:42.000 177 30833.03 100.48 43557.33 88888.00 2009-06-26 16:11:43.000 177 30833.05 100.50 43557.33 88888.00 2009-06-26 16:11:44.000 177 30833.06 100.52 43557.32 88888.00 2009-06-26 16:11:45.000 177 30833.08 100.48 43557.30 53360.02 2009-06-26 16:11:46.000 177 30833.08 100.43 43557.29 88888.00 2009-06-26 16:11:47.000 177 30833.08 100.44 43557.29 88888.00 2009-06-26 16:11:48.000 177 30833.07 100.49 43557.35 88888.00 2009-06-26 16:11:49.000 177 30833.07 100.48 43557.38 88888.00 2009-06-26 16:11:50.000 177 30833.06 100.47 43557.35 53360.03 2009-06-26 16:11:51.000 177 30833.04 100.46 43557.33 88888.00 2009-06-26 16:11:52.000 177 30833.03 100.47 43557.31 88888.00 2009-06-26 16:11:53.000 177 30833.05 100.51 43557.30 88888.00 2009-06-26 16:11:54.000 177 30833.06 100.53 43557.31 88888.00 2009-06-26 16:11:55.000 177 30833.06 100.55 43557.33 53360.04 2009-06-26 16:11:56.000 177 30833.02 100.51 43557.40 88888.00 2009-06-26 16:11:57.000 177 30833.01 100.49 43557.43 88888.00 2009-06-26 16:11:58.000 177 30833.06 100.52 43557.37 88888.00 2009-06-26 16:11:59.000 177 30833.03 100.51 43557.39 88888.00 2009-06-26 16:12:00.000 177 30832.99 100.46 43557.37 53360.02 2009-06-26 16:12:01.000 177 30833.01 100.38 43557.28 88888.00 2009-06-26 16:12:02.000 177 30832.99 100.49 43557.33 88888.00 2009-06-26 16:12:03.000 177 30832.98 100.49 43557.37 88888.00 2009-06-26 16:12:04.000 177 30832.97 100.53 43557.39 88888.00 2009-06-26 16:12:05.000 177 30833.01 100.52 43557.36 53359.98 2009-06-26 16:12:06.000 177 30832.97 100.49 43557.38 88888.00 2009-06-26 16:12:07.000 177 30832.97 100.49 43557.39 88888.00 2009-06-26 16:12:08.000 177 30833.00 100.48 43557.31 88888.00 2009-06-26 16:12:09.000 177 30833.00 100.47 43557.33 88888.00 2009-06-26 16:12:10.000 177 30832.98 100.47 43557.30 53360.00 2009-06-26 16:12:11.000 177 30833.01 100.51 43557.36 88888.00 2009-06-26 16:12:12.000 177 30833.03 100.50 43557.35 88888.00 2009-06-26 16:12:13.000 177 30832.99 100.47 43557.29 88888.00 2009-06-26 16:12:14.000 177 30832.99 100.46 43557.34 88888.00 2009-06-26 16:12:15.000 177 30832.98 100.47 43557.33 53360.02 2009-06-26 16:12:16.000 177 30832.97 100.47 43557.31 88888.00 2009-06-26 16:12:17.000 177 30832.97 100.51 43557.31 88888.00 2009-06-26 16:12:18.000 177 30832.97 100.52 43557.29 88888.00 2009-06-26 16:12:19.000 177 30832.96 100.50 43557.30 88888.00 2009-06-26 16:12:20.000 177 30833.01 100.47 43557.29 53360.02 2009-06-26 16:12:21.000 177 30833.03 100.47 43557.31 88888.00 2009-06-26 16:12:22.000 177 30833.02 100.51 43557.29 88888.00 2009-06-26 16:12:23.000 177 30833.03 100.51 43557.35 88888.00 2009-06-26 16:12:24.000 177 30833.03 100.55 43557.34 88888.00 2009-06-26 16:12:25.000 177 30833.05 100.56 43557.36 53360.01 2009-06-26 16:12:26.000 177 30833.03 100.54 43557.36 88888.00 2009-06-26 16:12:27.000 177 30833.04 100.49 43557.33 88888.00 2009-06-26 16:12:28.000 177 30833.06 100.44 43557.28 88888.00 2009-06-26 16:12:29.000 177 30833.07 100.48 43557.32 88888.00 2009-06-26 16:12:30.000 177 30833.05 100.49 43557.29 53359.99 2009-06-26 16:12:31.000 177 30833.01 100.47 43557.29 88888.00 2009-06-26 16:12:32.000 177 30832.98 100.48 43557.29 88888.00 2009-06-26 16:12:33.000 177 30833.01 100.47 43557.23 88888.00 2009-06-26 16:12:34.000 177 30832.98 100.44 43557.21 88888.00 2009-06-26 16:12:35.000 177 30832.97 100.41 43557.22 53359.99 2009-06-26 16:12:36.000 177 30832.97 100.41 43557.23 88888.00 2009-06-26 16:12:37.000 177 30832.98 100.42 43557.26 88888.00 2009-06-26 16:12:38.000 177 30832.98 100.42 43557.29 88888.00 2009-06-26 16:12:39.000 177 30832.97 100.39 43557.26 88888.00 2009-06-26 16:12:40.000 177 30833.02 100.46 43557.28 53359.96 2009-06-26 16:12:41.000 177 30833.05 100.49 43557.27 88888.00 2009-06-26 16:12:42.000 177 30832.97 100.49 43557.25 88888.00 2009-06-26 16:12:43.000 177 30832.92 100.51 43557.26 88888.00 2009-06-26 16:12:44.000 177 30832.92 100.49 43557.25 88888.00 2009-06-26 16:12:45.000 177 30832.92 100.47 43557.22 53359.98 2009-06-26 16:12:46.000 177 30832.92 100.48 43557.24 88888.00 2009-06-26 16:12:47.000 177 30832.92 100.49 43557.27 88888.00 2009-06-26 16:12:48.000 177 30832.89 100.44 43557.25 88888.00 2009-06-26 16:12:49.000 177 30832.92 100.42 43557.31 88888.00 2009-06-26 16:12:50.000 177 30832.97 100.48 43557.33 53359.94 2009-06-26 16:12:51.000 177 30832.95 100.50 43557.29 88888.00 2009-06-26 16:12:52.000 177 30832.94 100.49 43557.29 88888.00 2009-06-26 16:12:53.000 177 30832.94 100.50 43557.28 88888.00 2009-06-26 16:12:54.000 177 30832.95 100.45 43557.28 88888.00 2009-06-26 16:12:55.000 177 30832.94 100.45 43557.26 53359.96 2009-06-26 16:12:56.000 177 30832.91 100.47 43557.28 88888.00 2009-06-26 16:12:57.000 177 30832.91 100.50 43557.29 88888.00 2009-06-26 16:12:58.000 177 30832.95 100.54 43557.25 88888.00 2009-06-26 16:12:59.000 177 30832.95 100.53 43557.26 88888.00 2009-06-26 16:13:00.000 177 30832.92 100.49 43557.27 53359.96 2009-06-26 16:13:01.000 177 30832.91 100.47 43557.23 88888.00 2009-06-26 16:13:02.000 177 30832.90 100.48 43557.19 88888.00 2009-06-26 16:13:03.000 177 30832.89 100.51 43557.18 88888.00 2009-06-26 16:13:04.000 177 30832.84 100.49 43557.23 88888.00 2009-06-26 16:13:05.000 177 30832.88 100.49 43557.27 53359.93 2009-06-26 16:13:06.000 177 30832.91 100.47 43557.25 88888.00 2009-06-26 16:13:07.000 177 30832.94 100.50 43557.22 88888.00 2009-06-26 16:13:08.000 177 30832.92 100.50 43557.23 88888.00 2009-06-26 16:13:09.000 177 30832.91 100.54 43557.23 88888.00 2009-06-26 16:13:10.000 177 30832.89 100.55 43557.22 53359.91 2009-06-26 16:13:11.000 177 30832.91 100.55 43557.25 88888.00 2009-06-26 16:13:12.000 177 30832.91 100.50 43557.26 88888.00 2009-06-26 16:13:13.000 177 30832.89 100.51 43557.22 88888.00 2009-06-26 16:13:14.000 177 30832.90 100.52 43557.22 88888.00 2009-06-26 16:13:15.000 177 30832.88 100.52 43557.22 53359.91 2009-06-26 16:13:16.000 177 30832.90 100.54 43557.25 88888.00 2009-06-26 16:13:17.000 177 30832.85 100.54 43557.25 88888.00 2009-06-26 16:13:18.000 177 30832.85 100.55 43557.30 88888.00 2009-06-26 16:13:19.000 177 30832.87 100.53 43557.35 88888.00 2009-06-26 16:13:20.000 177 30832.84 100.53 43557.32 53359.90 2009-06-26 16:13:21.000 177 30832.86 100.53 43557.28 88888.00 2009-06-26 16:13:22.000 177 30832.87 100.49 43557.29 88888.00 2009-06-26 16:13:23.000 177 30832.82 100.52 43557.28 88888.00 2009-06-26 16:13:24.000 177 30832.84 100.53 43557.29 88888.00 2009-06-26 16:13:25.000 177 30832.86 100.54 43557.29 53359.93 2009-06-26 16:13:26.000 177 30832.86 100.52 43557.26 88888.00 2009-06-26 16:13:27.000 177 30832.85 100.51 43557.25 88888.00 2009-06-26 16:13:28.000 177 30832.84 100.51 43557.23 88888.00 2009-06-26 16:13:29.000 177 30832.86 100.51 43557.20 88888.00 2009-06-26 16:13:30.000 177 30832.90 100.49 43557.18 53359.88 2009-06-26 16:13:31.000 177 30832.87 100.49 43557.24 88888.00 2009-06-26 16:13:32.000 177 30832.90 100.53 43557.20 88888.00 2009-06-26 16:13:33.000 177 30832.91 100.52 43557.18 88888.00 2009-06-26 16:13:34.000 177 30832.89 100.51 43557.20 88888.00 2009-06-26 16:13:35.000 177 30832.88 100.52 43557.24 53359.87 2009-06-26 16:13:36.000 177 30832.90 100.56 43557.23 88888.00 2009-06-26 16:13:37.000 177 30832.89 100.57 43557.22 88888.00 2009-06-26 16:13:38.000 177 30832.86 100.54 43557.23 88888.00 2009-06-26 16:13:39.000 177 30832.83 100.49 43557.27 88888.00 2009-06-26 16:13:40.000 177 30832.83 100.49 43557.25 53359.86 2009-06-26 16:13:41.000 177 30832.80 100.53 43557.22 88888.00 2009-06-26 16:13:42.000 177 30832.79 100.53 43557.19 88888.00 2009-06-26 16:13:43.000 177 30832.78 100.54 43557.24 88888.00 2009-06-26 16:13:44.000 177 30832.79 100.52 43557.23 88888.00 2009-06-26 16:13:45.000 177 30832.83 100.51 43557.25 53359.92 2009-06-26 16:13:46.000 177 30832.84 100.51 43557.24 88888.00 2009-06-26 16:13:47.000 177 30832.79 100.50 43557.24 88888.00 2009-06-26 16:13:48.000 177 30832.79 100.50 43557.28 88888.00 2009-06-26 16:13:49.000 177 30832.80 100.52 43557.28 88888.00 2009-06-26 16:13:50.000 177 30832.79 100.59 43557.32 53359.89 2009-06-26 16:13:51.000 177 30832.80 100.58 43557.31 88888.00 2009-06-26 16:13:52.000 177 30832.82 100.60 43557.28 88888.00 2009-06-26 16:13:53.000 177 30832.81 100.63 43557.24 88888.00 2009-06-26 16:13:54.000 177 30832.83 100.66 43557.19 88888.00 2009-06-26 16:13:55.000 177 30832.83 100.66 43557.20 53359.92 2009-06-26 16:13:56.000 177 30832.81 100.61 43557.23 88888.00 2009-06-26 16:13:57.000 177 30832.79 100.60 43557.25 88888.00 2009-06-26 16:13:58.000 177 30832.80 100.60 43557.24 88888.00 2009-06-26 16:13:59.000 177 30832.79 100.59 43557.24 88888.00 2009-06-26 16:14:00.000 177 30832.82 100.59 43557.22 53359.88 2009-06-26 16:14:01.000 177 30832.83 100.56 43557.17 88888.00 2009-06-26 16:14:02.000 177 30832.84 100.57 43557.19 88888.00 2009-06-26 16:14:03.000 177 30832.84 100.58 43557.20 88888.00 2009-06-26 16:14:04.000 177 30832.83 100.58 43557.20 88888.00 2009-06-26 16:14:05.000 177 30832.81 100.58 43557.22 53359.90 2009-06-26 16:14:06.000 177 30832.81 100.57 43557.23 88888.00 2009-06-26 16:14:07.000 177 30832.82 100.56 43557.23 88888.00 2009-06-26 16:14:08.000 177 30832.79 100.57 43557.28 88888.00 2009-06-26 16:14:09.000 177 30832.76 100.53 43557.29 88888.00 2009-06-26 16:14:10.000 177 30832.76 100.56 43557.27 53359.88 2009-06-26 16:14:11.000 177 30832.78 100.58 43557.24 88888.00 2009-06-26 16:14:12.000 177 30832.80 100.56 43557.24 88888.00 2009-06-26 16:14:13.000 177 30832.77 100.55 43557.23 88888.00 2009-06-26 16:14:14.000 177 30832.76 100.58 43557.19 88888.00 2009-06-26 16:14:15.000 177 30832.80 100.57 43557.19 53359.83 2009-06-26 16:14:16.000 177 30832.78 100.50 43557.17 88888.00 2009-06-26 16:14:17.000 177 30832.78 100.51 43557.19 88888.00 2009-06-26 16:14:18.000 177 30832.83 100.53 43557.22 88888.00 2009-06-26 16:14:19.000 177 30832.79 100.57 43557.23 88888.00 2009-06-26 16:14:20.000 177 30832.77 100.54 43557.22 53359.82 2009-06-26 16:14:21.000 177 30832.79 100.51 43557.21 88888.00 2009-06-26 16:14:22.000 177 30832.85 100.52 43557.24 88888.00 2009-06-26 16:14:23.000 177 30832.82 100.51 43557.21 88888.00 2009-06-26 16:14:24.000 177 30832.80 100.47 43557.21 88888.00 2009-06-26 16:14:25.000 177 30832.79 100.46 43557.19 53359.83 2009-06-26 16:14:26.000 177 30832.78 100.48 43557.18 88888.00 2009-06-26 16:14:27.000 177 30832.78 100.50 43557.22 88888.00 2009-06-26 16:14:28.000 177 30832.79 100.50 43557.22 88888.00 2009-06-26 16:14:29.000 177 30832.80 100.48 43557.20 88888.00 2009-06-26 16:14:30.000 177 30832.85 100.46 43557.18 53359.82 2009-06-26 16:14:31.000 177 30832.87 100.46 43557.22 88888.00 2009-06-26 16:14:32.000 177 30832.83 100.44 43557.24 88888.00 2009-06-26 16:14:33.000 177 30832.78 100.42 43557.29 88888.00 2009-06-26 16:14:34.000 177 30832.78 100.47 43557.26 88888.00 2009-06-26 16:14:35.000 177 30832.77 100.45 43557.23 53359.82 2009-06-26 16:14:36.000 177 30832.78 100.45 43557.20 88888.00 2009-06-26 16:14:37.000 177 30832.77 100.48 43557.26 88888.00 2009-06-26 16:14:38.000 177 30832.71 100.47 43557.26 88888.00 2009-06-26 16:14:39.000 177 30832.72 100.44 43557.29 88888.00 2009-06-26 16:14:40.000 177 30832.74 100.46 43557.25 53359.83 2009-06-26 16:14:41.000 177 30832.75 100.55 43557.26 88888.00 2009-06-26 16:14:42.000 177 30832.75 100.53 43557.24 88888.00 2009-06-26 16:14:43.000 177 30832.74 100.47 43557.21 88888.00 2009-06-26 16:14:44.000 177 30832.73 100.50 43557.16 88888.00 2009-06-26 16:14:45.000 177 30832.71 100.50 43557.11 53359.82 2009-06-26 16:14:46.000 177 30832.71 100.48 43557.17 88888.00 2009-06-26 16:14:47.000 177 30832.72 100.48 43557.21 88888.00 2009-06-26 16:14:48.000 177 30832.72 100.49 43557.15 88888.00 2009-06-26 16:14:49.000 177 30832.72 100.48 43557.13 88888.00 2009-06-26 16:14:50.000 177 30832.71 100.49 43557.09 53359.80 2009-06-26 16:14:51.000 177 30832.70 100.44 43557.06 88888.00 2009-06-26 16:14:52.000 177 30832.70 100.46 43557.16 88888.00 2009-06-26 16:14:53.000 177 30832.73 100.53 43557.19 88888.00 2009-06-26 16:14:54.000 177 30832.74 100.51 43557.16 88888.00 2009-06-26 16:14:55.000 177 30832.70 100.47 43557.14 53359.81 2009-06-26 16:14:56.000 177 30832.72 100.43 43557.14 88888.00 2009-06-26 16:14:57.000 177 30832.72 100.44 43557.15 88888.00 2009-06-26 16:14:58.000 177 30832.73 100.50 43557.20 88888.00 2009-06-26 16:14:59.000 177 30832.75 100.49 43557.15 88888.00 2009-06-26 16:15:00.000 177 30832.73 100.45 43557.17 53359.80 2009-06-26 16:15:01.000 177 30832.71 100.46 43557.16 88888.00 2009-06-26 16:15:02.000 177 30832.75 100.48 43557.13 88888.00 2009-06-26 16:15:03.000 177 30832.79 100.51 43557.14 88888.00 2009-06-26 16:15:04.000 177 30832.76 100.51 43557.14 88888.00 2009-06-26 16:15:05.000 177 30832.74 100.49 43557.15 53359.80 2009-06-26 16:15:06.000 177 30832.75 100.46 43557.15 88888.00 2009-06-26 16:15:07.000 177 30832.75 100.45 43557.13 88888.00 2009-06-26 16:15:08.000 177 30832.76 100.49 43557.12 88888.00 2009-06-26 16:15:09.000 177 30832.76 100.51 43557.15 88888.00 2009-06-26 16:15:10.000 177 30832.76 100.50 43557.12 53359.79 2009-06-26 16:15:11.000 177 30832.72 100.50 43557.09 88888.00 2009-06-26 16:15:12.000 177 30832.75 100.45 43557.10 88888.00 2009-06-26 16:15:13.000 177 30832.81 100.45 43557.14 88888.00 2009-06-26 16:15:14.000 177 30832.78 100.46 43557.20 88888.00 2009-06-26 16:15:15.000 177 30832.76 100.49 43557.21 53359.78 2009-06-26 16:15:16.000 177 30832.75 100.48 43557.16 88888.00 2009-06-26 16:15:17.000 177 30832.74 100.50 43557.16 88888.00 2009-06-26 16:15:18.000 177 30832.76 100.50 43557.14 88888.00 2009-06-26 16:15:19.000 177 30832.78 100.49 43557.15 88888.00 2009-06-26 16:15:20.000 177 30832.77 100.47 43557.19 53359.81 2009-06-26 16:15:21.000 177 30832.75 100.48 43557.21 88888.00 2009-06-26 16:15:22.000 177 30832.73 100.46 43557.19 88888.00 2009-06-26 16:15:23.000 177 30832.74 100.47 43557.20 88888.00 2009-06-26 16:15:24.000 177 30832.71 100.48 43557.17 88888.00 2009-06-26 16:15:25.000 177 30832.69 100.48 43557.16 53359.79 2009-06-26 16:15:26.000 177 30832.72 100.47 43557.19 88888.00 2009-06-26 16:15:27.000 177 30832.62 100.35 43557.39 88888.00 2009-06-26 16:15:28.000 177 30832.77 100.50 43557.38 88888.00 2009-06-26 16:15:29.000 177 30832.79 100.52 43557.21 88888.00 2009-06-26 16:15:30.000 177 30832.76 100.49 43557.18 53359.94 2009-06-26 16:15:31.000 177 30832.71 100.49 43557.18 88888.00 2009-06-26 16:15:32.000 177 30832.71 100.49 43557.21 88888.00 2009-06-26 16:15:33.000 177 30832.72 100.48 43557.21 88888.00 2009-06-26 16:15:34.000 177 30832.72 100.43 43557.21 88888.00 2009-06-26 16:15:35.000 177 30832.76 100.42 43557.22 53359.79 2009-06-26 16:15:36.000 177 30832.75 100.43 43557.21 88888.00 2009-06-26 16:15:37.000 177 30832.76 100.45 43557.17 88888.00 2009-06-26 16:15:38.000 177 30832.75 100.49 43557.15 88888.00 2009-06-26 16:15:39.000 177 30832.74 100.49 43557.16 88888.00 2009-06-26 16:15:40.000 177 30832.72 100.47 43557.21 53359.81 2009-06-26 16:15:41.000 177 30832.75 100.52 43557.23 88888.00 2009-06-26 16:15:42.000 177 30832.79 100.52 43557.22 88888.00 2009-06-26 16:15:43.000 177 30832.76 100.52 43557.17 88888.00 2009-06-26 16:15:44.000 177 30832.76 100.51 43557.17 88888.00 2009-06-26 16:15:45.000 177 30832.79 100.54 43557.12 53359.79 2009-06-26 16:15:46.000 177 30832.74 100.56 43557.13 88888.00 2009-06-26 16:15:47.000 177 30832.64 100.44 43557.25 88888.00 2009-06-26 16:15:48.000 177 30832.69 100.47 43557.33 88888.00 2009-06-26 16:15:49.000 177 30832.77 100.52 43557.21 88888.00 2009-06-26 16:15:50.000 177 30832.76 100.53 43557.19 53359.84 2009-06-26 16:15:51.000 177 30832.75 100.55 43557.17 88888.00 2009-06-26 16:15:52.000 177 30832.79 100.50 43557.15 88888.00 2009-06-26 16:15:53.000 177 30832.75 100.45 43557.12 88888.00 2009-06-26 16:15:54.000 177 30832.76 100.45 43557.10 88888.00 2009-06-26 16:15:55.000 177 30832.76 100.50 43557.14 53359.79 2009-06-26 16:15:56.000 177 30832.75 100.52 43557.14 88888.00 2009-06-26 16:15:57.000 177 30832.77 100.55 43557.12 88888.00 2009-06-26 16:15:58.000 177 30832.77 100.54 43557.12 88888.00 2009-06-26 16:15:59.000 177 30832.77 100.46 43557.14 88888.00 2009-06-26 16:16:00.000 177 30832.74 100.45 43557.11 53359.81 2009-06-26 16:16:01.000 177 30832.72 100.47 43557.12 88888.00 2009-06-26 16:16:02.000 177 30832.71 100.51 43557.17 88888.00 2009-06-26 16:16:03.000 177 30832.72 100.52 43557.19 88888.00 2009-06-26 16:16:04.000 177 30832.71 100.50 43557.13 88888.00 2009-06-26 16:16:05.000 177 30832.70 100.51 43557.14 53359.84 2009-06-26 16:16:06.000 177 30832.72 100.47 43557.17 88888.00 2009-06-26 16:16:07.000 177 30832.76 100.47 43557.17 88888.00 2009-06-26 16:16:08.000 177 30832.78 100.43 43557.16 88888.00 2009-06-26 16:16:09.000 177 30832.74 100.45 43557.15 88888.00 2009-06-26 16:16:10.000 177 30832.72 100.47 43557.14 53359.83 2009-06-26 16:16:11.000 177 30832.74 100.45 43557.18 88888.00 2009-06-26 16:16:12.000 177 30832.75 100.40 43557.19 88888.00 2009-06-26 16:16:13.000 177 30832.74 100.42 43557.20 88888.00 2009-06-26 16:16:14.000 177 30832.74 100.46 43557.20 88888.00 2009-06-26 16:16:15.000 177 30832.72 100.47 43557.20 53359.85 2009-06-26 16:16:16.000 177 30832.74 100.44 43557.17 88888.00 2009-06-26 16:16:17.000 177 30832.72 100.40 43557.15 88888.00 2009-06-26 16:16:18.000 177 30832.74 100.44 43557.17 88888.00 2009-06-26 16:16:19.000 177 30832.76 100.41 43557.17 88888.00 2009-06-26 16:16:20.000 177 30832.77 100.40 43557.21 53359.83 2009-06-26 16:16:21.000 177 30832.81 100.36 43557.19 88888.00 2009-06-26 16:16:22.000 177 30832.82 100.34 43557.19 88888.00 2009-06-26 16:16:23.000 177 30832.80 100.36 43557.14 88888.00 2009-06-26 16:16:24.000 177 30832.78 100.36 43557.15 88888.00 2009-06-26 16:16:25.000 177 30832.78 100.38 43557.15 53359.85 2009-06-26 16:16:26.000 177 30832.81 100.34 43557.12 88888.00 2009-06-26 16:16:27.000 177 30832.81 100.36 43557.11 88888.00 2009-06-26 16:16:28.000 177 30832.79 100.41 43557.11 88888.00 2009-06-26 16:16:29.000 177 30832.79 100.41 43557.14 88888.00 2009-06-26 16:16:30.000 177 30832.78 100.40 43557.12 53359.85 2009-06-26 16:16:31.000 177 30832.79 100.42 43557.17 88888.00 2009-06-26 16:16:32.000 177 30832.80 100.41 43557.16 88888.00 2009-06-26 16:16:33.000 177 30832.81 100.42 43557.16 88888.00 2009-06-26 16:16:34.000 177 30832.81 100.42 43557.15 88888.00 2009-06-26 16:16:35.000 177 30832.80 100.39 43557.12 53359.84 2009-06-26 16:16:36.000 177 30832.76 100.37 43557.15 88888.00 2009-06-26 16:16:37.000 177 30832.75 100.43 43557.19 88888.00 2009-06-26 16:16:38.000 177 30832.78 100.46 43557.17 88888.00 2009-06-26 16:16:39.000 177 30832.81 100.46 43557.16 88888.00 2009-06-26 16:16:40.000 177 30832.79 100.49 43557.21 53359.87 2009-06-26 16:16:41.000 177 30832.76 100.46 43557.19 88888.00 2009-06-26 16:16:42.000 177 30832.76 100.43 43557.20 88888.00 2009-06-26 16:16:43.000 177 30832.76 100.44 43557.27 88888.00 2009-06-26 16:16:44.000 177 30832.78 100.45 43557.31 88888.00 2009-06-26 16:16:45.000 177 30832.88 100.57 43557.16 53359.85 2009-06-26 16:16:46.000 177 30832.76 100.44 43557.21 88888.00 2009-06-26 16:16:47.000 177 30832.74 100.39 43557.27 88888.00 2009-06-26 16:16:48.000 177 30832.75 100.40 43557.25 88888.00 2009-06-26 16:16:49.000 177 30832.75 100.40 43557.26 88888.00 2009-06-26 16:16:50.000 177 30832.73 100.45 43557.27 53359.89 2009-06-26 16:16:51.000 177 30832.75 100.36 43557.22 88888.00 2009-06-26 16:16:52.000 177 30832.74 100.36 43557.22 88888.00 2009-06-26 16:16:53.000 177 30832.72 100.41 43557.22 88888.00 2009-06-26 16:16:54.000 177 30832.68 100.40 43557.20 88888.00 2009-06-26 16:16:55.000 177 30832.67 100.43 43557.19 53359.84 2009-06-26 16:16:56.000 177 30832.69 100.40 43557.20 88888.00 2009-06-26 16:16:57.000 177 30832.70 100.43 43557.24 88888.00 2009-06-26 16:16:58.000 177 30832.74 100.45 43557.21 88888.00 2009-06-26 16:16:59.000 177 30832.75 100.41 43557.19 88888.00 2009-06-26 16:17:00.000 177 30832.72 100.40 43557.21 53359.84 2009-06-26 16:17:01.000 177 30832.72 100.42 43557.19 88888.00 2009-06-26 16:17:02.000 177 30832.73 100.40 43557.15 88888.00 2009-06-26 16:17:03.000 177 30832.74 100.44 43557.18 88888.00 2009-06-26 16:17:04.000 177 30832.76 100.40 43557.22 88888.00 2009-06-26 16:17:05.000 177 30832.77 100.40 43557.26 53359.81 2009-06-26 16:17:06.000 177 30832.76 100.41 43557.26 88888.00 2009-06-26 16:17:07.000 177 30832.75 100.41 43557.20 88888.00 2009-06-26 16:17:08.000 177 30832.71 100.40 43557.19 88888.00 2009-06-26 16:17:09.000 177 30832.71 100.40 43557.22 88888.00 2009-06-26 16:17:10.000 177 30832.75 100.37 43557.28 53359.81 2009-06-26 16:17:11.000 177 30832.74 100.39 43557.24 88888.00 2009-06-26 16:17:12.000 177 30832.76 100.46 43557.21 88888.00 2009-06-26 16:17:13.000 177 30832.76 100.44 43557.27 88888.00 2009-06-26 16:17:14.000 177 30832.76 100.42 43557.25 88888.00 2009-06-26 16:17:15.000 177 30832.78 100.40 43557.30 53359.84 2009-06-26 16:17:16.000 177 30832.75 100.42 43557.37 88888.00 2009-06-26 16:17:17.000 177 30832.76 100.41 43557.30 88888.00 2009-06-26 16:17:18.000 177 30832.78 100.40 43557.30 88888.00 2009-06-26 16:17:19.000 177 30832.79 100.40 43557.32 88888.00 2009-06-26 16:17:20.000 177 30832.79 100.34 43557.24 53359.87 2009-06-26 16:17:21.000 177 30832.81 100.32 43557.21 88888.00 2009-06-26 16:17:22.000 177 30832.82 100.37 43557.24 88888.00 2009-06-26 16:17:23.000 177 30832.81 100.40 43557.20 88888.00 2009-06-26 16:17:24.000 177 30832.80 100.39 43557.21 88888.00 2009-06-26 16:17:25.000 177 30832.80 100.37 43557.19 53359.87 2009-06-26 16:17:26.000 177 30832.83 100.38 43557.21 88888.00 2009-06-26 16:17:27.000 177 30832.85 100.38 43557.25 88888.00 2009-06-26 16:17:28.000 177 30832.82 100.38 43557.25 88888.00 2009-06-26 16:17:29.000 177 30832.81 100.38 43557.26 88888.00 2009-06-26 16:17:30.000 177 30832.83 100.37 43557.25 53359.87 2009-06-26 16:17:31.000 177 30832.86 100.38 43557.21 88888.00 2009-06-26 16:17:32.000 177 30832.89 100.39 43557.24 88888.00 2009-06-26 16:17:33.000 177 30832.89 100.39 43557.28 88888.00 2009-06-26 16:17:34.000 177 30832.89 100.40 43557.24 88888.00 2009-06-26 16:17:35.000 177 30832.88 100.46 43557.26 53359.89 2009-06-26 16:17:36.000 177 30832.83 100.46 43557.22 88888.00 2009-06-26 16:17:37.000 177 30832.86 100.42 43557.25 88888.00 2009-06-26 16:17:38.000 177 30832.85 100.36 43557.28 88888.00 2009-06-26 16:17:39.000 177 30832.88 100.39 43557.27 88888.00 2009-06-26 16:17:40.000 177 30832.88 100.41 43557.23 53359.88 2009-06-26 16:17:41.000 177 30832.88 100.42 43557.22 88888.00 2009-06-26 16:17:42.000 177 30832.87 100.39 43557.23 88888.00 2009-06-26 16:17:43.000 177 30832.88 100.41 43557.21 88888.00 2009-06-26 16:17:44.000 177 30832.89 100.43 43557.17 88888.00 2009-06-26 16:17:45.000 177 30832.90 100.41 43557.21 53359.92 2009-06-26 16:17:46.000 177 30832.89 100.36 43557.23 88888.00 2009-06-26 16:17:47.000 177 30832.89 100.36 43557.22 88888.00 2009-06-26 16:17:48.000 177 30832.91 100.39 43557.23 88888.00 2009-06-26 16:17:49.000 177 30832.91 100.40 43557.28 88888.00 2009-06-26 16:17:50.000 177 30832.92 100.42 43557.23 53359.87 2009-06-26 16:17:51.000 177 30832.89 100.39 43557.22 88888.00 2009-06-26 16:17:52.000 177 30832.87 100.35 43557.19 88888.00 2009-06-26 16:17:53.000 177 30832.87 100.38 43557.22 88888.00 2009-06-26 16:17:54.000 177 30832.85 100.37 43557.23 88888.00 2009-06-26 16:17:55.000 177 30832.83 100.38 43557.17 53359.87 2009-06-26 16:17:56.000 177 30832.84 100.41 43557.14 88888.00 2009-06-26 16:17:57.000 177 30832.85 100.42 43557.13 88888.00 2009-06-26 16:17:58.000 177 30832.87 100.38 43557.18 88888.00 2009-06-26 16:17:59.000 177 30832.86 100.39 43557.19 88888.00 2009-06-26 16:18:00.000 177 30832.85 100.38 43557.12 53359.86 2009-06-26 16:18:01.000 177 30832.83 100.39 43557.13 88888.00 2009-06-26 16:18:02.000 177 30832.89 100.40 43557.12 88888.00 2009-06-26 16:18:03.000 177 30832.91 100.41 43557.16 88888.00 2009-06-26 16:18:04.000 177 30832.89 100.44 43557.13 88888.00 2009-06-26 16:18:05.000 177 30832.89 100.45 43557.14 53359.90 2009-06-26 16:18:06.000 177 30832.88 100.40 43557.14 88888.00 2009-06-26 16:18:07.000 177 30832.88 100.41 43557.07 88888.00 2009-06-26 16:18:08.000 177 30832.90 100.45 43557.17 88888.00 2009-06-26 16:18:09.000 177 30832.90 100.43 43557.16 88888.00 2009-06-26 16:18:10.000 177 30832.89 100.43 43557.12 53359.92 2009-06-26 16:18:11.000 177 30832.87 100.43 43557.08 88888.00 2009-06-26 16:18:12.000 177 30832.90 100.42 43557.09 88888.00 2009-06-26 16:18:13.000 177 30832.89 100.45 43557.11 88888.00 2009-06-26 16:18:14.000 177 30832.83 100.36 43557.21 88888.00 2009-06-26 16:18:15.000 177 30832.87 100.41 43557.25 53359.90 2009-06-26 16:18:16.000 177 30832.91 100.47 43557.08 88888.00 2009-06-26 16:18:17.000 177 30832.89 100.43 43557.05 88888.00 2009-06-26 16:18:18.000 177 30832.90 100.44 43557.10 88888.00 2009-06-26 16:18:19.000 177 30832.89 100.44 43557.10 88888.00 2009-06-26 16:18:20.000 177 30832.92 100.41 43557.06 53359.93 2009-06-26 16:18:21.000 177 30832.91 100.42 43557.06 88888.00 2009-06-26 16:18:22.000 177 30832.91 100.41 43557.07 88888.00 2009-06-26 16:18:23.000 177 30832.88 100.43 43557.09 88888.00 2009-06-26 16:18:24.000 177 30832.89 100.46 43557.13 88888.00 2009-06-26 16:18:25.000 177 30832.90 100.45 43557.13 53359.93 2009-06-26 16:18:26.000 177 30832.87 100.45 43557.08 88888.00 2009-06-26 16:18:27.000 177 30832.83 100.46 43557.11 88888.00 2009-06-26 16:18:28.000 177 30832.84 100.40 43557.09 88888.00 2009-06-26 16:18:29.000 177 30832.85 100.39 43557.11 88888.00 2009-06-26 16:18:30.000 177 30832.88 100.42 43557.10 53359.87 2009-06-26 16:18:31.000 177 30832.98 100.49 43557.03 88888.00 2009-06-26 16:18:32.000 177 30832.88 100.39 43557.08 88888.00 2009-06-26 16:18:33.000 177 30832.86 100.40 43557.17 88888.00 2009-06-26 16:18:34.000 177 30832.83 100.39 43557.20 88888.00 2009-06-26 16:18:35.000 177 30832.83 100.45 43557.18 53359.88 2009-06-26 16:18:36.000 177 30832.88 100.45 43557.17 88888.00 2009-06-26 16:18:37.000 177 30832.86 100.42 43557.17 88888.00 2009-06-26 16:18:38.000 177 30832.88 100.42 43557.11 88888.00 2009-06-26 16:18:39.000 177 30832.90 100.40 43557.15 88888.00 2009-06-26 16:18:40.000 177 30832.87 100.41 43557.17 53359.90 2009-06-26 16:18:41.000 177 30832.83 100.38 43557.23 88888.00 2009-06-26 16:18:42.000 177 30832.88 100.46 43557.17 88888.00 2009-06-26 16:18:43.000 177 30832.90 100.46 43557.10 88888.00 2009-06-26 16:18:44.000 177 30832.91 100.42 43557.11 88888.00 2009-06-26 16:18:45.000 177 30832.90 100.45 43557.12 53359.88 2009-06-26 16:18:46.000 177 30832.90 100.44 43557.13 88888.00 2009-06-26 16:18:47.000 177 30832.87 100.44 43557.10 88888.00 2009-06-26 16:18:48.000 177 30832.86 100.46 43557.12 88888.00 2009-06-26 16:18:49.000 177 30832.89 100.45 43557.14 88888.00 2009-06-26 16:18:50.000 177 30832.91 100.48 43557.14 53359.87 2009-06-26 16:18:51.000 177 30832.90 100.45 43557.14 88888.00 2009-06-26 16:18:52.000 177 30832.83 100.41 43557.19 88888.00 2009-06-26 16:18:53.000 177 30832.94 100.45 43557.16 88888.00 2009-06-26 16:18:54.000 177 30832.95 100.48 43557.05 88888.00 2009-06-26 16:18:55.000 177 30832.86 100.47 43557.08 53359.93 2009-06-26 16:18:56.000 177 30832.86 100.45 43557.12 88888.00 2009-06-26 16:18:57.000 177 30832.83 100.46 43557.18 88888.00 2009-06-26 16:18:58.000 177 30832.81 100.40 43557.20 88888.00 2009-06-26 16:18:59.000 177 30832.80 100.42 43557.26 88888.00 2009-06-26 16:19:00.000 177 30832.83 100.47 43557.20 53359.84 2009-06-26 16:19:01.000 177 30832.80 100.43 43557.17 88888.00 2009-06-26 16:19:02.000 177 30832.84 100.46 43557.21 88888.00 2009-06-26 16:19:03.000 177 30832.94 100.52 43557.05 88888.00 2009-06-26 16:19:04.000 177 30832.85 100.46 43557.16 88888.00 2009-06-26 16:19:05.000 177 30832.85 100.42 43557.24 53359.89 2009-06-26 16:19:06.000 177 30832.88 100.40 43557.22 88888.00 2009-06-26 16:19:07.000 177 30832.87 100.44 43557.17 88888.00 2009-06-26 16:19:08.000 177 30832.89 100.43 43557.20 88888.00 2009-06-26 16:19:09.000 177 30832.88 100.42 43557.17 88888.00 2009-06-26 16:19:10.000 177 30832.86 100.43 43557.19 53359.91 2009-06-26 16:19:11.000 177 30832.87 100.41 43557.21 88888.00 2009-06-26 16:19:12.000 177 30832.90 100.39 43557.18 88888.00 2009-06-26 16:19:13.000 177 30832.90 100.44 43557.14 88888.00 2009-06-26 16:19:14.000 177 30832.89 100.46 43557.13 88888.00 2009-06-26 16:19:15.000 177 30832.87 100.40 43557.17 53359.91 2009-06-26 16:19:16.000 177 30832.83 100.41 43557.18 88888.00 2009-06-26 16:19:17.000 177 30832.88 100.45 43557.16 88888.00 2009-06-26 16:19:18.000 177 30832.89 100.45 43557.17 88888.00 2009-06-26 16:19:19.000 177 30832.88 100.46 43557.17 88888.00 2009-06-26 16:19:20.000 177 30832.90 100.44 43557.17 53359.89 2009-06-26 16:19:21.000 177 30832.94 100.42 43557.13 88888.00 2009-06-26 16:19:22.000 177 30832.93 100.48 43557.16 88888.00 2009-06-26 16:19:23.000 177 30832.90 100.48 43557.24 88888.00 2009-06-26 16:19:24.000 177 30832.90 100.49 43557.25 88888.00 2009-06-26 16:19:25.000 177 30832.89 100.54 43557.22 53359.87 2009-06-26 16:19:26.000 177 30832.88 100.51 43557.16 88888.00 2009-06-26 16:19:27.000 177 30832.90 100.48 43557.15 88888.00 2009-06-26 16:19:28.000 177 30832.88 100.47 43557.20 88888.00 2009-06-26 16:19:29.000 177 30832.90 100.46 43557.24 88888.00 2009-06-26 16:19:30.000 177 30832.86 100.51 43557.18 53359.88 2009-06-26 16:19:31.000 177 30832.81 100.54 43557.21 88888.00 2009-06-26 16:19:32.000 177 30832.81 100.49 43557.21 88888.00 2009-06-26 16:19:33.000 177 30832.82 100.49 43557.18 88888.00 2009-06-26 16:19:34.000 177 30832.84 100.48 43557.17 88888.00 2009-06-26 16:19:35.000 177 30832.84 100.47 43557.20 53359.85 2009-06-26 16:19:36.000 177 30832.85 100.43 43557.20 88888.00 2009-06-26 16:19:37.000 177 30832.86 100.44 43557.21 88888.00 2009-06-26 16:19:38.000 177 30832.85 100.42 43557.19 88888.00 2009-06-26 16:19:39.000 177 30832.83 100.44 43557.22 88888.00 2009-06-26 16:19:40.000 177 30832.85 100.44 43557.25 53359.86 2009-06-26 16:19:41.000 177 30832.84 100.46 43557.25 88888.00 2009-06-26 16:19:42.000 177 30832.83 100.48 43557.22 88888.00 2009-06-26 16:19:43.000 177 30832.84 100.45 43557.23 88888.00 2009-06-26 16:19:44.000 177 30832.82 100.45 43557.23 88888.00 2009-06-26 16:19:45.000 177 30832.82 100.42 43557.22 53359.89 2009-06-26 16:19:46.000 177 30832.82 100.37 43557.21 88888.00 2009-06-26 16:19:47.000 177 30832.83 100.40 43557.24 88888.00 2009-06-26 16:19:48.000 177 30832.81 100.41 43557.26 88888.00 2009-06-26 16:19:49.000 177 30832.83 100.44 43557.27 88888.00 2009-06-26 16:19:50.000 177 30832.88 100.43 43557.24 53359.83 2009-06-26 16:19:51.000 177 30832.88 100.46 43557.24 88888.00 2009-06-26 16:19:52.000 177 30832.86 100.49 43557.20 88888.00 2009-06-26 16:19:53.000 177 30832.89 100.50 43557.21 88888.00 2009-06-26 16:19:54.000 177 30832.91 100.47 43557.22 88888.00 2009-06-26 16:19:55.000 177 30832.94 100.44 43557.22 53359.89 2009-06-26 16:19:56.000 177 30832.94 100.44 43557.21 88888.00 2009-06-26 16:19:57.000 177 30832.86 100.45 43557.19 88888.00 2009-06-26 16:19:58.000 177 30832.81 100.50 43557.17 88888.00 2009-06-26 16:19:59.000 177 30832.85 100.52 43557.21 88888.00 2009-06-26 16:20:00.000 177 30832.86 100.44 43557.17 53359.86 2009-06-26 16:20:01.000 177 30832.86 100.47 43557.18 88888.00 2009-06-26 16:20:02.000 177 30832.83 100.45 43557.22 88888.00 2009-06-26 16:20:03.000 177 30832.86 100.48 43557.23 88888.00 2009-06-26 16:20:04.000 177 30832.81 100.45 43557.23 88888.00 2009-06-26 16:20:05.000 177 30832.81 100.43 43557.21 53359.83 2009-06-26 16:20:06.000 177 30832.89 100.49 43557.12 88888.00 2009-06-26 16:20:07.000 177 30832.78 100.38 43557.19 88888.00 2009-06-26 16:20:08.000 177 30832.73 100.37 43557.27 88888.00 2009-06-26 16:20:09.000 177 30832.75 100.41 43557.28 88888.00 2009-06-26 16:20:10.000 177 30832.77 100.37 43557.23 53359.83 2009-06-26 16:20:11.000 177 30832.72 100.48 43557.34 88888.00 2009-06-26 16:20:12.000 177 30832.78 100.36 43557.26 88888.00 2009-06-26 16:20:13.000 177 30832.81 100.36 43557.18 88888.00 2009-06-26 16:20:14.000 177 30832.80 100.35 43557.12 88888.00 2009-06-26 16:20:15.000 177 30832.79 100.36 43557.10 53359.86 2009-06-26 16:20:16.000 177 30832.77 100.39 43557.10 88888.00 2009-06-26 16:20:17.000 177 30832.78 100.37 43557.13 88888.00 2009-06-26 16:20:18.000 177 30832.82 100.39 43557.14 88888.00 2009-06-26 16:20:19.000 177 30832.82 100.41 43557.14 88888.00 2009-06-26 16:20:20.000 177 30832.82 100.40 43557.14 53359.84 2009-06-26 16:20:21.000 177 30832.82 100.35 43557.17 88888.00 2009-06-26 16:20:22.000 177 30832.79 100.31 43557.20 88888.00 2009-06-26 16:20:23.000 177 30832.79 100.30 43557.18 88888.00 2009-06-26 16:20:24.000 177 30832.80 100.28 43557.18 88888.00 2009-06-26 16:20:25.000 177 30832.77 100.28 43557.15 53359.87 2009-06-26 16:20:26.000 177 30832.80 100.28 43557.12 88888.00 2009-06-26 16:20:27.000 177 30832.81 100.28 43557.12 88888.00 2009-06-26 16:20:28.000 177 30832.78 100.25 43557.15 88888.00 2009-06-26 16:20:29.000 177 30832.80 100.30 43557.14 88888.00 2009-06-26 16:20:30.000 177 30832.83 100.29 43557.15 53359.82 2009-06-26 16:20:31.000 177 30832.82 100.29 43557.15 88888.00 2009-06-26 16:20:32.000 177 30832.83 100.28 43557.19 88888.00 2009-06-26 16:20:33.000 177 30832.82 100.28 43557.21 88888.00 2009-06-26 16:20:34.000 177 30832.86 100.32 43557.21 88888.00 2009-06-26 16:20:35.000 177 30832.83 100.29 43557.20 53359.81 2009-06-26 16:20:36.000 177 30832.80 100.27 43557.17 88888.00 2009-06-26 16:20:37.000 177 30832.79 100.29 43557.14 88888.00 2009-06-26 16:20:38.000 177 30832.79 100.30 43557.15 88888.00 2009-06-26 16:20:39.000 177 30832.75 100.27 43557.17 88888.00 2009-06-26 16:20:40.000 177 30832.76 100.25 43557.14 53359.83 2009-06-26 16:20:41.000 177 30832.76 100.26 43557.15 88888.00 2009-06-26 16:20:42.000 177 30832.78 100.29 43557.15 88888.00 2009-06-26 16:20:43.000 177 30832.76 100.26 43557.18 88888.00 2009-06-26 16:20:44.000 177 30832.76 100.25 43557.14 88888.00 2009-06-26 16:20:45.000 177 30832.76 100.27 43557.11 53359.84 2009-06-26 16:20:46.000 177 30832.75 100.26 43557.13 88888.00 2009-06-26 16:20:47.000 177 30832.75 100.25 43557.13 88888.00 2009-06-26 16:20:48.000 177 30832.76 100.30 43557.15 88888.00 2009-06-26 16:20:49.000 177 30832.78 100.28 43557.18 88888.00 2009-06-26 16:20:50.000 177 30832.77 100.31 43557.17 53359.80 2009-06-26 16:20:51.000 177 30832.78 100.29 43557.20 88888.00 2009-06-26 16:20:52.000 177 30832.78 100.27 43557.22 88888.00 2009-06-26 16:20:53.000 177 30832.78 100.25 43557.21 88888.00 2009-06-26 16:20:54.000 177 30832.76 100.29 43557.19 88888.00 2009-06-26 16:20:55.000 177 30832.73 100.31 43557.18 53359.81 2009-06-26 16:20:56.000 177 30832.72 100.26 43557.20 88888.00 2009-06-26 16:20:57.000 177 30832.73 100.27 43557.17 88888.00 2009-06-26 16:20:58.000 177 30832.75 100.31 43557.19 88888.00 2009-06-26 16:20:59.000 177 30832.76 100.27 43557.18 88888.00 2009-06-26 16:21:00.000 177 30832.76 100.27 43557.13 53359.80 2009-06-26 16:21:01.000 177 30832.74 100.27 43557.12 88888.00 2009-06-26 16:21:02.000 177 30832.72 100.28 43557.12 88888.00 2009-06-26 16:21:03.000 177 30832.73 100.29 43557.15 88888.00 2009-06-26 16:21:04.000 177 30832.73 100.29 43557.14 88888.00 2009-06-26 16:21:05.000 177 30832.70 100.28 43557.18 53359.80 2009-06-26 16:21:06.000 177 30832.68 100.28 43557.18 88888.00 2009-06-26 16:21:07.000 177 30832.68 100.30 43557.19 88888.00 2009-06-26 16:21:08.000 177 30832.71 100.34 43557.21 88888.00 2009-06-26 16:21:09.000 177 30832.69 100.30 43557.18 88888.00 2009-06-26 16:21:10.000 177 30832.69 100.31 43557.21 53359.81 2009-06-26 16:21:11.000 177 30832.69 100.30 43557.27 88888.00 2009-06-26 16:21:12.000 177 30832.67 100.29 43557.20 88888.00 2009-06-26 16:21:13.000 177 30832.70 100.28 43557.15 88888.00 2009-06-26 16:21:14.000 177 30832.74 100.31 43557.10 88888.00 2009-06-26 16:21:15.000 177 30832.75 100.28 43557.15 53359.78 2009-06-26 16:21:16.000 177 30832.71 100.27 43557.14 88888.00 2009-06-26 16:21:17.000 177 30832.69 100.26 43557.17 88888.00 2009-06-26 16:21:18.000 177 30832.67 100.27 43557.15 88888.00 2009-06-26 16:21:19.000 177 30832.69 100.26 43557.13 88888.00 2009-06-26 16:21:20.000 177 30832.61 100.23 43557.26 53359.82 2009-06-26 16:21:21.000 177 30832.70 100.29 43557.21 88888.00 2009-06-26 16:21:22.000 177 30832.70 100.28 43557.16 88888.00 2009-06-26 16:21:23.000 177 30832.70 100.28 43557.13 88888.00 2009-06-26 16:21:24.000 177 30832.75 100.30 43557.14 88888.00 2009-06-26 16:21:25.000 177 30832.72 100.28 43557.14 53359.82 2009-06-26 16:21:26.000 177 30832.74 100.26 43557.18 88888.00 2009-06-26 16:21:27.000 177 30832.75 100.28 43557.20 88888.00 2009-06-26 16:21:28.000 177 30832.72 100.29 43557.17 88888.00 2009-06-26 16:21:29.000 177 30832.70 100.28 43557.19 88888.00 2009-06-26 16:21:30.000 177 30832.69 100.25 43557.17 53359.80 2009-06-26 16:21:31.000 177 30832.70 100.26 43557.14 88888.00 2009-06-26 16:21:32.000 177 30832.71 100.29 43557.19 88888.00 2009-06-26 16:21:33.000 177 30832.70 100.37 43557.20 88888.00 2009-06-26 16:21:34.000 177 30832.70 100.35 43557.21 88888.00 2009-06-26 16:21:35.000 177 30832.72 100.30 43557.20 53359.80 2009-06-26 16:21:36.000 177 30832.71 100.32 43557.18 88888.00 2009-06-26 16:21:37.000 177 30832.71 100.31 43557.16 88888.00 2009-06-26 16:21:38.000 177 30832.72 100.31 43557.15 88888.00 2009-06-26 16:21:39.000 177 30832.68 100.32 43557.18 88888.00 2009-06-26 16:21:40.000 177 30832.67 100.30 43557.23 53359.77 2009-06-26 16:21:41.000 177 30832.70 100.29 43557.23 88888.00 2009-06-26 16:21:42.000 177 30832.71 100.27 43557.18 88888.00 2009-06-26 16:21:43.000 177 30832.73 100.27 43557.18 88888.00 2009-06-26 16:21:44.000 177 30832.72 100.25 43557.16 88888.00 2009-06-26 16:21:45.000 177 30832.71 100.26 43557.18 53359.80 2009-06-26 16:21:46.000 177 30832.75 100.25 43557.11 88888.00 2009-06-26 16:21:47.000 177 30832.74 100.26 43557.11 88888.00 2009-06-26 16:21:48.000 177 30832.71 100.28 43557.16 88888.00 2009-06-26 16:21:49.000 177 30832.71 100.29 43557.21 88888.00 2009-06-26 16:21:50.000 177 30832.72 100.30 43557.18 53359.79 2009-06-26 16:21:51.000 177 30832.72 100.32 43557.20 88888.00 2009-06-26 16:21:52.000 177 30832.74 100.31 43557.21 88888.00 2009-06-26 16:21:53.000 177 30832.74 100.31 43557.19 88888.00 2009-06-26 16:21:54.000 177 30832.76 100.31 43557.14 88888.00 2009-06-26 16:21:55.000 177 30832.75 100.31 43557.18 53359.75 2009-06-26 16:21:56.000 177 30832.74 100.32 43557.23 88888.00 2009-06-26 16:21:57.000 177 30832.74 100.31 43557.23 88888.00 2009-06-26 16:21:58.000 177 30832.77 100.29 43557.21 88888.00 2009-06-26 16:21:59.000 177 30832.76 100.26 43557.19 88888.00 2009-06-26 16:22:00.000 177 30832.78 100.26 43557.23 53359.78 2009-06-26 16:22:01.000 177 30832.78 100.26 43557.22 88888.00 2009-06-26 16:22:02.000 177 30832.78 100.27 43557.19 88888.00 2009-06-26 16:22:03.000 177 30832.78 100.32 43557.18 88888.00 2009-06-26 16:22:04.000 177 30832.76 100.31 43557.20 88888.00 2009-06-26 16:22:05.000 177 30832.72 100.30 43557.26 53359.78 2009-06-26 16:22:06.000 177 30832.75 100.27 43557.25 88888.00 2009-06-26 16:22:07.000 177 30832.79 100.29 43557.20 88888.00 2009-06-26 16:22:08.000 177 30832.81 100.32 43557.21 88888.00 2009-06-26 16:22:09.000 177 30832.79 100.31 43557.22 88888.00 2009-06-26 16:22:10.000 177 30832.79 100.31 43557.24 53359.80 2009-06-26 16:22:11.000 177 30832.77 100.30 43557.25 88888.00 2009-06-26 16:22:12.000 177 30832.72 100.35 43557.25 88888.00 2009-06-26 16:22:13.000 177 30832.71 100.35 43557.22 88888.00 2009-06-26 16:22:14.000 177 30832.67 100.31 43557.25 88888.00 2009-06-26 16:22:15.000 177 30832.69 100.30 43557.28 53359.82 2009-06-26 16:22:16.000 177 30832.70 100.33 43557.23 88888.00 2009-06-26 16:22:17.000 177 30832.74 100.37 43557.24 88888.00 2009-06-26 16:22:18.000 177 30832.72 100.35 43557.22 88888.00 2009-06-26 16:22:19.000 177 30832.68 100.36 43557.19 88888.00 2009-06-26 16:22:20.000 177 30832.72 100.39 43557.20 53359.82 2009-06-26 16:22:21.000 177 30832.70 100.39 43557.19 88888.00 2009-06-26 16:22:22.000 177 30832.71 100.38 43557.23 88888.00 2009-06-26 16:22:23.000 177 30832.73 100.40 43557.22 88888.00 2009-06-26 16:22:24.000 177 30832.74 100.40 43557.19 88888.00 2009-06-26 16:22:25.000 177 30832.74 100.39 43557.25 53359.77 2009-06-26 16:22:26.000 177 30832.74 100.38 43557.27 88888.00 2009-06-26 16:22:27.000 177 30832.74 100.40 43557.25 88888.00 2009-06-26 16:22:28.000 177 30832.74 100.39 43557.26 88888.00 2009-06-26 16:22:29.000 177 30832.75 100.39 43557.25 88888.00 2009-06-26 16:22:30.000 177 30832.80 100.40 43557.22 53359.78 2009-06-26 16:22:31.000 177 30832.78 100.43 43557.23 88888.00 2009-06-26 16:22:32.000 177 30832.79 100.42 43557.26 88888.00 2009-06-26 16:22:33.000 177 30832.80 100.39 43557.29 88888.00 2009-06-26 16:22:34.000 177 30832.80 100.39 43557.23 88888.00 2009-06-26 16:22:35.000 177 30832.79 100.37 43557.25 53359.81 2009-06-26 16:22:36.000 177 30832.80 100.37 43557.26 88888.00 2009-06-26 16:22:37.000 177 30832.77 100.36 43557.27 88888.00 2009-06-26 16:22:38.000 177 30832.78 100.33 43557.28 88888.00 2009-06-26 16:22:39.000 177 30832.79 100.31 43557.25 88888.00 2009-06-26 16:22:40.000 177 30832.74 100.33 43557.28 53359.78 2009-06-26 16:22:41.000 177 30832.71 100.29 43557.28 88888.00 2009-06-26 16:22:42.000 177 30832.77 100.31 43557.32 88888.00 2009-06-26 16:22:43.000 177 30832.77 100.34 43557.28 88888.00 2009-06-26 16:22:44.000 177 30832.76 100.36 43557.28 88888.00 2009-06-26 16:22:45.000 177 30832.78 100.34 43557.30 53359.81 2009-06-26 16:22:46.000 177 30832.77 100.35 43557.29 88888.00 2009-06-26 16:22:47.000 177 30832.78 100.36 43557.27 88888.00 2009-06-26 16:22:48.000 177 30832.79 100.35 43557.28 88888.00 2009-06-26 16:22:49.000 177 30832.80 100.37 43557.27 88888.00 2009-06-26 16:22:50.000 177 30832.80 100.41 43557.28 53359.77 2009-06-26 16:22:51.000 177 30832.78 100.33 43557.29 88888.00 2009-06-26 16:22:52.000 177 30832.77 100.31 43557.30 88888.00 2009-06-26 16:22:53.000 177 30832.74 100.30 43557.27 88888.00 2009-06-26 16:22:54.000 177 30832.76 100.30 43557.22 88888.00 2009-06-26 16:22:55.000 177 30832.79 100.28 43557.21 53359.79 2009-06-26 16:22:56.000 177 30832.75 100.29 43557.18 88888.00 2009-06-26 16:22:57.000 177 30832.74 100.29 43557.15 88888.00 2009-06-26 16:22:58.000 177 30832.75 100.32 43557.20 88888.00 2009-06-26 16:22:59.000 177 30832.77 100.33 43557.23 88888.00 2009-06-26 16:23:00.000 177 30832.76 100.33 43557.19 53359.79 2009-06-26 16:23:01.000 177 30832.77 100.31 43557.24 88888.00 2009-06-26 16:23:02.000 177 30832.73 100.29 43557.30 88888.00 2009-06-26 16:23:03.000 177 30832.73 100.32 43557.29 88888.00 2009-06-26 16:23:04.000 177 30832.69 100.35 43557.28 88888.00 2009-06-26 16:23:05.000 177 30832.67 100.35 43557.24 53359.83 2009-06-26 16:23:06.000 177 30832.74 100.36 43557.20 88888.00 2009-06-26 16:23:07.000 177 30832.74 100.35 43557.20 88888.00 2009-06-26 16:23:08.000 177 30832.71 100.34 43557.22 88888.00 2009-06-26 16:23:09.000 177 30832.71 100.36 43557.17 88888.00 2009-06-26 16:23:10.000 177 30832.74 100.40 43557.19 53359.78 2009-06-26 16:23:11.000 177 30832.74 100.35 43557.17 88888.00 2009-06-26 16:23:12.000 177 30832.75 100.31 43557.18 88888.00 2009-06-26 16:23:13.000 177 30832.76 100.31 43557.19 88888.00 2009-06-26 16:23:14.000 177 30832.78 100.34 43557.20 88888.00 2009-06-26 16:23:15.000 177 30832.75 100.33 43557.24 53359.78 2009-06-26 16:23:16.000 177 30832.72 100.35 43557.22 88888.00 2009-06-26 16:23:17.000 177 30832.70 100.39 43557.24 88888.00 2009-06-26 16:23:18.000 177 30832.73 100.43 43557.21 88888.00 2009-06-26 16:23:19.000 177 30832.77 100.41 43557.20 88888.00 2009-06-26 16:23:20.000 177 30832.76 100.35 43557.12 53359.79 2009-06-26 16:23:21.000 177 30832.71 100.32 43557.11 88888.00 2009-06-26 16:23:22.000 177 30832.70 100.30 43557.18 88888.00 2009-06-26 16:23:23.000 177 30832.72 100.31 43557.22 88888.00 2009-06-26 16:23:24.000 177 30832.73 100.33 43557.21 88888.00 2009-06-26 16:23:25.000 177 30832.68 100.30 43557.17 53359.80 2009-06-26 16:23:26.000 177 30832.70 100.29 43557.19 88888.00 2009-06-26 16:23:27.000 177 30832.70 100.31 43557.23 88888.00 2009-06-26 16:23:28.000 177 30832.70 100.25 43557.23 88888.00 2009-06-26 16:23:29.000 177 30832.72 100.30 43557.22 88888.00 2009-06-26 16:23:30.000 177 30832.73 100.27 43557.22 53359.82 2009-06-26 16:23:31.000 177 30832.72 100.23 43557.23 88888.00 2009-06-26 16:23:32.000 177 30832.76 100.31 43557.25 88888.00 2009-06-26 16:23:33.000 177 30832.76 100.33 43557.21 88888.00 2009-06-26 16:23:34.000 177 30832.78 100.32 43557.11 88888.00 2009-06-26 16:23:35.000 177 30832.75 100.36 43557.14 53359.79 2009-06-26 16:23:36.000 177 30832.74 100.36 43557.13 88888.00 2009-06-26 16:23:37.000 177 30832.76 100.31 43557.15 88888.00 2009-06-26 16:23:38.000 177 30832.72 100.28 43557.18 88888.00 2009-06-26 16:23:39.000 177 30832.71 100.31 43557.19 88888.00 2009-06-26 16:23:40.000 177 30832.74 100.32 43557.16 53359.79 2009-06-26 16:23:41.000 177 30832.76 100.34 43557.13 88888.00 2009-06-26 16:23:42.000 177 30832.73 100.29 43557.16 88888.00 2009-06-26 16:23:43.000 177 30832.77 100.29 43557.16 88888.00 2009-06-26 16:23:44.000 177 30832.79 100.35 43557.15 88888.00 2009-06-26 16:23:45.000 177 30832.76 100.35 43557.11 53359.82 2009-06-26 16:23:46.000 177 30832.75 100.35 43557.13 88888.00 2009-06-26 16:23:47.000 177 30832.75 100.31 43557.11 88888.00 2009-06-26 16:23:48.000 177 30832.73 100.31 43557.15 88888.00 2009-06-26 16:23:49.000 177 30832.74 100.33 43557.18 88888.00 2009-06-26 16:23:50.000 177 30832.74 100.35 43557.20 53359.78 2009-06-26 16:23:51.000 177 30832.72 100.34 43557.21 88888.00 2009-06-26 16:23:52.000 177 30832.76 100.38 43557.19 88888.00 2009-06-26 16:23:53.000 177 30832.74 100.32 43557.17 88888.00 2009-06-26 16:23:54.000 177 30832.74 100.30 43557.16 88888.00 2009-06-26 16:23:55.000 177 30832.74 100.32 43557.19 53359.81 2009-06-26 16:23:56.000 177 30832.76 100.33 43557.14 88888.00 2009-06-26 16:23:57.000 177 30832.74 100.30 43557.14 88888.00 2009-06-26 16:23:58.000 177 30832.74 100.31 43557.16 88888.00 2009-06-26 16:23:59.000 177 30832.74 100.31 43557.17 88888.00 2009-06-26 16:24:00.000 177 30832.71 100.34 43557.15 53359.83 2009-06-26 16:24:01.000 177 30832.69 100.37 43557.19 88888.00 2009-06-26 16:24:02.000 177 30832.71 100.38 43557.19 88888.00 2009-06-26 16:24:03.000 177 30832.72 100.45 43557.19 88888.00 2009-06-26 16:24:04.000 177 30832.70 100.44 43557.15 88888.00 2009-06-26 16:24:05.000 177 30832.66 100.38 43557.12 53359.79 2009-06-26 16:24:06.000 177 30832.70 100.36 43557.12 88888.00 2009-06-26 16:24:07.000 177 30832.72 100.37 43557.14 88888.00 2009-06-26 16:24:08.000 177 30832.71 100.39 43557.13 88888.00 2009-06-26 16:24:09.000 177 30832.69 100.40 43557.18 88888.00 2009-06-26 16:24:10.000 177 30832.66 100.41 43557.18 53359.79 2009-06-26 16:24:11.000 177 30832.62 100.39 43557.19 88888.00 2009-06-26 16:24:12.000 177 30832.65 100.39 43557.20 88888.00 2009-06-26 16:24:13.000 177 30832.65 100.41 43557.16 88888.00 2009-06-26 16:24:14.000 177 30832.64 100.43 43557.16 88888.00 2009-06-26 16:24:15.000 177 30832.58 100.42 43557.13 53359.80 2009-06-26 16:24:16.000 177 30832.56 100.42 43557.09 88888.00 2009-06-26 16:24:17.000 177 30832.60 100.42 43557.11 88888.00 2009-06-26 16:24:18.000 177 30832.62 100.39 43557.12 88888.00 2009-06-26 16:24:19.000 177 30832.65 100.39 43557.13 88888.00 2009-06-26 16:24:20.000 177 30832.66 100.40 43557.14 53359.79 2009-06-26 16:24:21.000 177 30832.62 100.41 43557.14 88888.00 2009-06-26 16:24:22.000 177 30832.63 100.41 43557.14 88888.00 2009-06-26 16:24:23.000 177 30832.64 100.41 43557.16 88888.00 2009-06-26 16:24:24.000 177 30832.66 100.43 43557.13 88888.00 2009-06-26 16:24:25.000 177 30832.65 100.40 43557.14 53359.77 2009-06-26 16:24:26.000 177 30832.64 100.40 43557.15 88888.00 2009-06-26 16:24:27.000 177 30832.64 100.39 43557.17 88888.00 2009-06-26 16:24:28.000 177 30832.63 100.45 43557.19 88888.00 2009-06-26 16:24:29.000 177 30832.63 100.49 43557.18 88888.00 2009-06-26 16:24:30.000 177 30832.64 100.49 43557.17 53359.74 2009-06-26 16:24:31.000 177 30832.63 100.49 43557.14 88888.00 2009-06-26 16:24:32.000 177 30832.60 100.48 43557.13 88888.00 2009-06-26 16:24:33.000 177 30832.57 100.47 43557.12 88888.00 2009-06-26 16:24:34.000 177 30832.62 100.51 43557.15 88888.00 2009-06-26 16:24:35.000 177 30832.60 100.47 43557.09 53359.77 2009-06-26 16:24:36.000 177 30832.58 100.46 43557.10 88888.00 2009-06-26 16:24:37.000 177 30832.59 100.46 43557.15 88888.00 2009-06-26 16:24:38.000 177 30832.61 100.45 43557.19 88888.00 2009-06-26 16:24:39.000 177 30832.58 100.45 43557.17 88888.00 2009-06-26 16:24:40.000 177 30832.60 100.47 43557.18 53359.74 2009-06-26 16:24:41.000 177 30832.57 100.48 43557.14 88888.00 2009-06-26 16:24:42.000 177 30832.58 100.44 43557.13 88888.00 2009-06-26 16:24:43.000 177 30832.58 100.47 43557.13 88888.00 2009-06-26 16:24:44.000 177 30832.60 100.49 43557.17 88888.00 2009-06-26 16:24:45.000 177 30832.64 100.51 43557.15 53359.73 2009-06-26 16:24:46.000 177 30832.73 100.61 43556.96 88888.00 2009-06-26 16:24:47.000 177 30832.57 100.49 43557.10 88888.00 2009-06-26 16:24:48.000 177 30832.56 100.47 43557.19 88888.00 2009-06-26 16:24:49.000 177 30832.60 100.44 43557.18 88888.00 2009-06-26 16:24:50.000 177 30832.63 100.44 43557.10 53359.72 2009-06-26 16:24:51.000 177 30832.64 100.45 43557.10 88888.00 2009-06-26 16:24:52.000 177 30832.58 100.47 43557.14 88888.00 2009-06-26 16:24:53.000 177 30832.60 100.45 43557.15 88888.00 2009-06-26 16:24:54.000 177 30832.60 100.47 43557.18 88888.00 2009-06-26 16:24:55.000 177 30832.58 100.46 43557.17 53359.71 2009-06-26 16:24:56.000 177 30832.58 100.45 43557.15 88888.00 2009-06-26 16:24:57.000 177 30832.55 100.45 43557.16 88888.00 2009-06-26 16:24:58.000 177 30832.58 100.45 43557.20 88888.00 2009-06-26 16:24:59.000 177 30832.58 100.45 43557.15 88888.00 2009-06-26 16:25:00.000 177 30832.56 100.42 43557.07 53359.73 2009-06-26 16:25:01.000 177 30832.56 100.43 43557.11 88888.00 2009-06-26 16:25:02.000 177 30832.57 100.46 43557.15 88888.00 2009-06-26 16:25:03.000 177 30832.56 100.49 43557.14 88888.00 2009-06-26 16:25:04.000 177 30832.56 100.46 43557.11 88888.00 2009-06-26 16:25:05.000 177 30832.55 100.44 43557.12 53359.72 2009-06-26 16:25:06.000 177 30832.56 100.46 43557.14 88888.00 2009-06-26 16:25:07.000 177 30832.52 100.45 43557.19 88888.00 2009-06-26 16:25:08.000 177 30832.50 100.49 43557.18 88888.00 2009-06-26 16:25:09.000 177 30832.52 100.46 43557.18 88888.00 2009-06-26 16:25:10.000 177 30832.52 100.43 43557.18 53359.69 2009-06-26 16:25:11.000 177 30832.54 100.44 43557.17 88888.00 2009-06-26 16:25:12.000 177 30832.56 100.43 43557.15 88888.00 2009-06-26 16:25:13.000 177 30832.56 100.43 43557.13 88888.00 2009-06-26 16:25:14.000 177 30832.55 100.42 43557.16 88888.00 2009-06-26 16:25:15.000 177 30832.54 100.44 43557.27 53359.69 2009-06-26 16:25:16.000 177 30832.57 100.42 43557.21 88888.00 2009-06-26 16:25:17.000 177 30832.54 100.41 43557.18 88888.00 2009-06-26 16:25:18.000 177 30832.56 100.45 43557.19 88888.00 2009-06-26 16:25:19.000 177 30832.58 100.43 43557.21 88888.00 2009-06-26 16:25:20.000 177 30832.59 100.40 43557.23 53359.70 2009-06-26 16:25:21.000 177 30832.56 100.42 43557.19 88888.00 2009-06-26 16:25:22.000 177 30832.53 100.42 43557.17 88888.00 2009-06-26 16:25:23.000 177 30832.52 100.43 43557.18 88888.00 2009-06-26 16:25:24.000 177 30832.57 100.44 43557.14 88888.00 2009-06-26 16:25:25.000 177 30832.56 100.43 43557.15 53359.67 2009-06-26 16:25:26.000 177 30832.50 100.41 43557.18 88888.00 2009-06-26 16:25:27.000 177 30832.51 100.42 43557.17 88888.00 2009-06-26 16:25:28.000 177 30832.54 100.45 43557.16 88888.00 2009-06-26 16:25:29.000 177 30832.56 100.44 43557.17 88888.00 2009-06-26 16:25:30.000 177 30832.58 100.44 43557.18 53359.66 2009-06-26 16:25:31.000 177 30832.56 100.43 43557.19 88888.00 2009-06-26 16:25:32.000 177 30832.52 100.44 43557.18 88888.00 2009-06-26 16:25:33.000 177 30832.56 100.44 43557.22 88888.00 2009-06-26 16:25:34.000 177 30832.55 100.39 43557.21 88888.00 2009-06-26 16:25:35.000 177 30832.56 100.39 43557.18 53359.67 2009-06-26 16:25:36.000 177 30832.56 100.41 43557.15 88888.00 2009-06-26 16:25:37.000 177 30832.55 100.40 43557.18 88888.00 2009-06-26 16:25:38.000 177 30832.56 100.40 43557.14 88888.00 2009-06-26 16:25:39.000 177 30832.56 100.42 43557.16 88888.00 2009-06-26 16:25:40.000 177 30832.58 100.42 43557.18 53359.67 2009-06-26 16:25:41.000 177 30832.59 100.46 43557.18 88888.00 2009-06-26 16:25:42.000 177 30832.58 100.47 43557.10 88888.00 2009-06-26 16:25:43.000 177 30832.61 100.44 43557.01 88888.00 2009-06-26 16:25:44.000 177 30832.49 100.32 43557.16 88888.00 2009-06-26 16:25:45.000 177 30832.51 100.37 43557.21 53359.69 2009-06-26 16:25:46.000 177 30832.51 100.38 43557.18 88888.00 2009-06-26 16:25:47.000 177 30832.53 100.39 43557.15 88888.00 2009-06-26 16:25:48.000 177 30832.52 100.40 43557.18 88888.00 2009-06-26 16:25:49.000 177 30832.54 100.41 43557.19 88888.00 2009-06-26 16:25:50.000 177 30832.54 100.45 43557.10 53359.65 2009-06-26 16:25:51.000 177 30832.51 100.44 43557.15 88888.00 2009-06-26 16:25:52.000 177 30832.53 100.45 43557.16 88888.00 2009-06-26 16:25:53.000 177 30832.55 100.46 43557.19 88888.00 2009-06-26 16:25:54.000 177 30832.52 100.43 43557.24 88888.00 2009-06-26 16:25:55.000 177 30832.52 100.45 43557.23 53359.64 2009-06-26 16:25:56.000 177 30832.56 100.46 43557.18 88888.00 2009-06-26 16:25:57.000 177 30832.56 100.46 43557.22 88888.00 2009-06-26 16:25:58.000 177 30832.54 100.43 43557.20 88888.00 2009-06-26 16:25:59.000 177 30832.53 100.44 43557.19 88888.00 2009-06-26 16:26:00.000 177 30832.52 100.47 43557.19 53359.63 2009-06-26 16:26:01.000 177 30832.51 100.50 43557.14 88888.00 2009-06-26 16:26:02.000 177 30832.50 100.51 43557.12 88888.00 2009-06-26 16:26:03.000 177 30832.47 100.49 43557.13 88888.00 2009-06-26 16:26:04.000 177 30832.46 100.43 43557.15 88888.00 2009-06-26 16:26:05.000 177 30832.44 100.43 43557.18 53359.66 2009-06-26 16:26:06.000 177 30832.50 100.47 43557.12 88888.00 2009-06-26 16:26:07.000 177 30832.52 100.49 43557.10 88888.00 2009-06-26 16:26:08.000 177 30832.50 100.45 43557.13 88888.00 2009-06-26 16:26:09.000 177 30832.46 100.43 43557.12 88888.00 2009-06-26 16:26:10.000 177 30832.47 100.47 43557.14 53359.62 2009-06-26 16:26:11.000 177 30832.48 100.46 43557.15 88888.00 2009-06-26 16:26:12.000 177 30832.47 100.47 43557.19 88888.00 2009-06-26 16:26:13.000 177 30832.47 100.49 43557.20 88888.00 2009-06-26 16:26:14.000 177 30832.48 100.45 43557.21 88888.00 2009-06-26 16:26:15.000 177 30832.46 100.45 43557.19 53359.65 2009-06-26 16:26:16.000 177 30832.47 100.44 43557.14 88888.00 2009-06-26 16:26:17.000 177 30832.47 100.45 43557.11 88888.00 2009-06-26 16:26:18.000 177 30832.51 100.45 43557.13 88888.00 2009-06-26 16:26:19.000 177 30832.50 100.42 43557.13 88888.00 2009-06-26 16:26:20.000 177 30832.50 100.37 43557.14 53359.61 2009-06-26 16:26:21.000 177 30832.53 100.36 43557.09 88888.00 2009-06-26 16:26:22.000 177 30832.53 100.41 43557.08 88888.00 2009-06-26 16:26:23.000 177 30832.49 100.40 43557.10 88888.00 2009-06-26 16:26:24.000 177 30832.50 100.40 43557.13 88888.00 2009-06-26 16:26:25.000 177 30832.46 100.35 43557.09 53359.63 2009-06-26 16:26:26.000 177 30832.45 100.38 43557.09 88888.00 2009-06-26 16:26:27.000 177 30832.46 100.39 43557.08 88888.00 2009-06-26 16:26:28.000 177 30832.45 100.34 43557.12 88888.00 2009-06-26 16:26:29.000 177 30832.48 100.32 43557.11 88888.00 2009-06-26 16:26:30.000 177 30832.50 100.32 43557.12 53359.60 2009-06-26 16:26:31.000 177 30832.50 100.35 43557.15 88888.00 2009-06-26 16:26:32.000 177 30832.51 100.35 43557.10 88888.00 2009-06-26 16:26:33.000 177 30832.54 100.35 43557.11 88888.00 2009-06-26 16:26:34.000 177 30832.52 100.36 43557.14 88888.00 2009-06-26 16:26:35.000 177 30832.47 100.37 43557.09 53359.62 2009-06-26 16:26:36.000 177 30832.44 100.41 43557.10 88888.00 2009-06-26 16:26:37.000 177 30832.46 100.42 43557.12 88888.00 2009-06-26 16:26:38.000 177 30832.49 100.44 43557.11 88888.00 2009-06-26 16:26:39.000 177 30832.47 100.44 43557.16 88888.00 2009-06-26 16:26:40.000 177 30832.47 100.41 43557.19 53359.58 2009-06-26 16:26:41.000 177 30832.50 100.35 43557.18 88888.00 2009-06-26 16:26:42.000 177 30832.52 100.36 43557.11 88888.00 2009-06-26 16:26:43.000 177 30832.50 100.38 43557.13 88888.00 2009-06-26 16:26:44.000 177 30832.51 100.38 43557.09 88888.00 2009-06-26 16:26:45.000 177 30832.51 100.38 43557.10 53359.62 2009-06-26 16:26:46.000 177 30832.48 100.36 43557.15 88888.00 2009-06-26 16:26:47.000 177 30832.46 100.38 43557.15 88888.00 2009-06-26 16:26:48.000 177 30832.50 100.38 43557.17 88888.00 2009-06-26 16:26:49.000 177 30832.55 100.37 43557.21 88888.00 2009-06-26 16:26:50.000 177 30832.54 100.38 43557.21 53359.61 2009-06-26 16:26:51.000 177 30832.54 100.39 43557.18 88888.00 2009-06-26 16:26:52.000 177 30832.55 100.37 43557.15 88888.00 2009-06-26 16:26:53.000 177 30832.52 100.36 43557.13 88888.00 2009-06-26 16:26:54.000 177 30832.49 100.32 43557.18 88888.00 2009-06-26 16:26:55.000 177 30832.48 100.33 43557.20 53359.59 2009-06-26 16:26:56.000 177 30832.45 100.34 43557.20 88888.00 2009-06-26 16:26:57.000 177 30832.46 100.36 43557.16 88888.00 2009-06-26 16:26:58.000 177 30832.49 100.37 43557.16 88888.00 2009-06-26 16:26:59.000 177 30832.49 100.36 43557.17 88888.00 2009-06-26 16:27:00.000 177 30832.47 100.40 43557.18 53359.57 2009-06-26 16:27:01.000 177 30832.48 100.38 43557.21 88888.00 2009-06-26 16:27:02.000 177 30832.50 100.38 43557.23 88888.00 2009-06-26 16:27:03.000 177 30832.51 100.35 43557.17 88888.00 2009-06-26 16:27:04.000 177 30832.50 100.30 43557.18 88888.00 2009-06-26 16:27:05.000 177 30832.50 100.32 43557.17 53359.59 2009-06-26 16:27:06.000 177 30832.51 100.36 43557.14 88888.00 2009-06-26 16:27:07.000 177 30832.50 100.38 43557.22 88888.00 2009-06-26 16:27:08.000 177 30832.48 100.38 43557.22 88888.00 2009-06-26 16:27:09.000 177 30832.49 100.38 43557.21 88888.00 2009-06-26 16:27:10.000 177 30832.45 100.38 43557.19 53359.61 2009-06-26 16:27:11.000 177 30832.42 100.41 43557.21 88888.00 2009-06-26 16:27:12.000 177 30832.45 100.47 43557.22 88888.00 2009-06-26 16:27:13.000 177 30832.45 100.46 43557.20 88888.00 2009-06-26 16:27:14.000 177 30832.40 100.39 43557.21 88888.00 2009-06-26 16:27:15.000 177 30832.41 100.40 43557.21 53359.59 2009-06-26 16:27:16.000 177 30832.45 100.41 43557.23 88888.00 2009-06-26 16:27:17.000 177 30832.45 100.38 43557.16 88888.00 2009-06-26 16:27:18.000 177 30832.46 100.39 43557.14 88888.00 2009-06-26 16:27:19.000 177 30832.49 100.41 43557.14 88888.00 2009-06-26 16:27:20.000 177 30832.48 100.41 43557.15 53359.61 2009-06-26 16:27:21.000 177 30832.48 100.41 43557.14 88888.00 2009-06-26 16:27:22.000 177 30832.47 100.39 43557.16 88888.00 2009-06-26 16:27:23.000 177 30832.43 100.40 43557.18 88888.00 2009-06-26 16:27:24.000 177 30832.43 100.37 43557.21 88888.00 2009-06-26 16:27:25.000 177 30832.45 100.37 43557.25 53359.60 2009-06-26 16:27:26.000 177 30832.47 100.38 43557.24 88888.00 2009-06-26 16:27:27.000 177 30832.45 100.39 43557.22 88888.00 2009-06-26 16:27:28.000 177 30832.43 100.42 43557.25 88888.00 2009-06-26 16:27:29.000 177 30832.43 100.44 43557.23 88888.00 2009-06-26 16:27:30.000 177 30832.47 100.50 43557.28 53359.60 2009-06-26 16:27:31.000 177 30832.45 100.45 43557.27 88888.00 2009-06-26 16:27:32.000 177 30832.43 100.46 43557.25 88888.00 2009-06-26 16:27:33.000 177 30832.41 100.47 43557.25 88888.00 2009-06-26 16:27:34.000 177 30832.30 100.40 43557.36 88888.00 2009-06-26 16:27:35.000 177 30832.43 100.46 43557.26 53359.59 2009-06-26 16:27:36.000 177 30832.46 100.44 43557.19 88888.00 2009-06-26 16:27:37.000 177 30832.47 100.46 43557.19 88888.00 2009-06-26 16:27:38.000 177 30832.49 100.45 43557.21 88888.00 2009-06-26 16:27:39.000 177 30832.47 100.45 43557.20 88888.00 2009-06-26 16:27:40.000 177 30832.46 100.46 43557.20 53359.61 2009-06-26 16:27:41.000 177 30832.44 100.53 43557.16 88888.00 2009-06-26 16:27:42.000 177 30832.42 100.52 43557.15 88888.00 2009-06-26 16:27:43.000 177 30832.45 100.49 43557.14 88888.00 2009-06-26 16:27:44.000 177 30832.44 100.49 43557.17 88888.00 2009-06-26 16:27:45.000 177 30832.41 100.48 43557.22 53359.61 2009-06-26 16:27:46.000 177 30832.37 100.46 43557.24 88888.00 2009-06-26 16:27:47.000 177 30832.42 100.46 43557.23 88888.00 2009-06-26 16:27:48.000 177 30832.42 100.46 43557.21 88888.00 2009-06-26 16:27:49.000 177 30832.41 100.50 43557.27 88888.00 2009-06-26 16:27:50.000 177 30832.45 100.54 43557.27 53359.63 2009-06-26 16:27:51.000 177 30832.43 100.54 43557.24 88888.00 2009-06-26 16:27:52.000 177 30832.43 100.55 43557.23 88888.00 2009-06-26 16:27:53.000 177 30832.45 100.55 43557.23 88888.00 2009-06-26 16:27:54.000 177 30832.45 100.53 43557.22 88888.00 2009-06-26 16:27:55.000 177 30832.46 100.51 43557.21 53359.62 2009-06-26 16:27:56.000 177 30832.43 100.48 43557.25 88888.00 2009-06-26 16:27:57.000 177 30832.38 100.51 43557.28 88888.00 2009-06-26 16:27:58.000 177 30832.38 100.55 43557.28 88888.00 2009-06-26 16:27:59.000 177 30832.40 100.54 43557.26 88888.00 2009-06-26 16:28:00.000 177 30832.46 100.56 43557.23 53359.60 2009-06-26 16:28:01.000 177 30832.47 100.57 43557.22 88888.00 2009-06-26 16:28:02.000 177 30832.44 100.60 43557.20 88888.00 2009-06-26 16:28:03.000 177 30832.40 100.59 43557.21 88888.00 2009-06-26 16:28:04.000 177 30832.41 100.56 43557.24 88888.00 2009-06-26 16:28:05.000 177 30832.42 100.56 43557.27 53359.61 2009-06-26 16:28:06.000 177 30832.43 100.59 43557.29 88888.00 2009-06-26 16:28:07.000 177 30832.43 100.59 43557.28 88888.00 2009-06-26 16:28:08.000 177 30832.42 100.58 43557.29 88888.00 2009-06-26 16:28:09.000 177 30832.39 100.60 43557.31 88888.00 2009-06-26 16:28:10.000 177 30832.39 100.58 43557.28 53359.61 2009-06-26 16:28:11.000 177 30832.43 100.57 43557.25 88888.00 2009-06-26 16:28:12.000 177 30832.45 100.56 43557.27 88888.00 2009-06-26 16:28:13.000 177 30832.46 100.54 43557.24 88888.00 2009-06-26 16:28:14.000 177 30832.49 100.54 43557.27 88888.00 2009-06-26 16:28:15.000 177 30832.47 100.55 43557.30 53359.62 2009-06-26 16:28:16.000 177 30832.50 100.54 43557.29 88888.00 2009-06-26 16:28:17.000 177 30832.48 100.58 43557.30 88888.00 2009-06-26 16:28:18.000 177 30832.48 100.59 43557.26 88888.00 2009-06-26 16:28:19.000 177 30832.46 100.61 43557.25 88888.00 2009-06-26 16:28:20.000 177 30832.44 100.58 43557.23 53359.64 2009-06-26 16:28:21.000 177 30832.45 100.57 43557.24 88888.00 2009-06-26 16:28:22.000 177 30832.44 100.56 43557.24 88888.00 2009-06-26 16:28:23.000 177 30832.43 100.55 43557.28 88888.00 2009-06-26 16:28:24.000 177 30832.43 100.59 43557.23 88888.00 2009-06-26 16:28:25.000 177 30832.47 100.64 43557.22 53359.64 2009-06-26 16:28:26.000 177 30832.47 100.60 43557.24 88888.00 2009-06-26 16:28:27.000 177 30832.47 100.57 43557.25 88888.00 2009-06-26 16:28:28.000 177 30832.47 100.55 43557.22 88888.00 2009-06-26 16:28:29.000 177 30832.46 100.55 43557.28 88888.00 2009-06-26 16:28:30.000 177 30832.49 100.56 43557.25 53359.63 2009-06-26 16:28:31.000 177 30832.50 100.53 43557.21 88888.00 2009-06-26 16:28:32.000 177 30832.49 100.54 43557.24 88888.00 2009-06-26 16:28:33.000 177 30832.49 100.60 43557.25 88888.00 2009-06-26 16:28:34.000 177 30832.42 100.60 43557.26 88888.00 2009-06-26 16:28:35.000 177 30832.45 100.59 43557.22 53359.65 2009-06-26 16:28:36.000 177 30832.45 100.63 43557.17 88888.00 2009-06-26 16:28:37.000 177 30832.47 100.66 43557.23 88888.00 2009-06-26 16:28:38.000 177 30832.46 100.62 43557.24 88888.00 2009-06-26 16:28:39.000 177 30832.46 100.63 43557.23 88888.00 2009-06-26 16:28:40.000 177 30832.45 100.67 43557.23 53359.64 2009-06-26 16:28:41.000 177 30832.46 100.67 43557.22 88888.00 2009-06-26 16:28:42.000 177 30832.46 100.68 43557.21 88888.00 2009-06-26 16:28:43.000 177 30832.45 100.67 43557.22 88888.00 2009-06-26 16:28:44.000 177 30832.43 100.67 43557.24 88888.00 2009-06-26 16:28:45.000 177 30832.44 100.66 43557.23 53359.60 2009-06-26 16:28:46.000 177 30832.47 100.64 43557.14 88888.00 2009-06-26 16:28:47.000 177 30832.49 100.66 43557.16 88888.00 2009-06-26 16:28:48.000 177 30832.48 100.64 43557.18 88888.00 2009-06-26 16:28:49.000 177 30832.47 100.59 43557.11 88888.00 2009-06-26 16:28:50.000 177 30832.47 100.57 43557.08 53359.60 2009-06-26 16:28:51.000 177 30832.48 100.57 43557.09 88888.00 2009-06-26 16:28:52.000 177 30832.48 100.62 43557.16 88888.00 2009-06-26 16:28:53.000 177 30832.47 100.63 43557.21 88888.00 2009-06-26 16:28:54.000 177 30832.47 100.59 43557.20 88888.00 2009-06-26 16:28:55.000 177 30832.49 100.62 43557.18 53359.62 2009-06-26 16:28:56.000 177 30832.48 100.60 43557.14 88888.00 2009-06-26 16:28:57.000 177 30832.47 100.57 43557.14 88888.00 2009-06-26 16:28:58.000 177 30832.40 100.58 43557.13 88888.00 2009-06-26 16:28:59.000 177 30832.38 100.59 43557.15 88888.00 2009-06-26 16:29:00.000 177 30832.38 100.62 43557.19 53359.63 2009-06-26 16:29:01.000 177 30832.40 100.58 43557.25 88888.00 2009-06-26 16:29:02.000 177 30832.43 100.59 43557.18 88888.00 2009-06-26 16:29:03.000 177 30832.44 100.60 43557.19 88888.00 2009-06-26 16:29:04.000 177 30832.42 100.54 43557.23 88888.00 2009-06-26 16:29:05.000 177 30832.42 100.56 43557.25 53359.64 2009-06-26 16:29:06.000 177 30832.41 100.58 43557.25 88888.00 2009-06-26 16:29:07.000 177 30832.40 100.56 43557.25 88888.00 2009-06-26 16:29:08.000 177 30832.40 100.65 43557.29 88888.00 2009-06-26 16:29:09.000 177 30832.37 100.65 43557.31 88888.00 2009-06-26 16:29:10.000 177 30832.37 100.63 43557.34 53359.63 2009-06-26 16:29:11.000 177 30832.43 100.59 43557.30 88888.00 2009-06-26 16:29:12.000 177 30832.42 100.60 43557.29 88888.00 2009-06-26 16:29:13.000 177 30832.40 100.60 43557.27 88888.00 2009-06-26 16:29:14.000 177 30832.38 100.64 43557.27 88888.00 2009-06-26 16:29:15.000 177 30832.35 100.64 43557.32 53359.61 2009-06-26 16:29:16.000 177 30832.38 100.63 43557.28 88888.00 2009-06-26 16:29:17.000 177 30832.39 100.62 43557.23 88888.00 2009-06-26 16:29:18.000 177 30832.42 100.60 43557.26 88888.00 2009-06-26 16:29:19.000 177 30832.38 100.63 43557.28 88888.00 2009-06-26 16:29:20.000 177 30832.39 100.61 43557.26 53359.62 2009-06-26 16:29:21.000 177 30832.38 100.61 43557.26 88888.00 2009-06-26 16:29:22.000 177 30832.39 100.60 43557.27 88888.00 2009-06-26 16:29:23.000 177 30832.37 100.60 43557.36 88888.00 2009-06-26 16:29:24.000 177 30832.40 100.61 43557.38 88888.00 2009-06-26 16:29:25.000 177 30832.38 100.61 43557.29 53359.60 2009-06-26 16:29:26.000 177 30832.37 100.61 43557.24 88888.00 2009-06-26 16:29:27.000 177 30832.38 100.62 43557.21 88888.00 2009-06-26 16:29:28.000 177 30832.38 100.62 43557.23 88888.00 2009-06-26 16:29:29.000 177 30832.38 100.59 43557.27 88888.00 2009-06-26 16:29:30.000 177 30832.37 100.59 43557.26 53359.60 2009-06-26 16:29:31.000 177 30832.36 100.62 43557.23 88888.00 2009-06-26 16:29:32.000 177 30832.36 100.62 43557.25 88888.00 2009-06-26 16:29:33.000 177 30832.33 100.60 43557.24 88888.00 2009-06-26 16:29:34.000 177 30832.33 100.54 43557.23 88888.00 2009-06-26 16:29:35.000 177 30832.36 100.57 43557.24 53359.61 2009-06-26 16:29:36.000 177 30832.34 100.57 43557.17 88888.00 2009-06-26 16:29:37.000 177 30832.34 100.57 43557.19 88888.00 2009-06-26 16:29:38.000 177 30832.32 100.57 43557.20 88888.00 2009-06-26 16:29:39.000 177 30832.33 100.61 43557.24 88888.00 2009-06-26 16:29:40.000 177 30832.30 100.60 43557.26 53359.59 2009-06-26 16:29:41.000 177 30832.36 100.61 43557.26 88888.00 2009-06-26 16:29:42.000 177 30832.39 100.64 43557.31 88888.00 2009-06-26 16:29:43.000 177 30832.38 100.67 43557.28 88888.00 2009-06-26 16:29:44.000 177 30832.31 100.67 43557.29 88888.00 2009-06-26 16:29:45.000 177 30832.30 100.61 43557.29 53359.59 2009-06-26 16:29:46.000 177 30832.33 100.58 43557.28 88888.00 2009-06-26 16:29:47.000 177 30832.37 100.63 43557.30 88888.00 2009-06-26 16:29:48.000 177 30832.33 100.63 43557.29 88888.00 2009-06-26 16:29:49.000 177 30832.34 100.61 43557.28 88888.00 2009-06-26 16:29:50.000 177 30832.36 100.58 43557.27 53359.58 2009-06-26 16:29:51.000 177 30832.38 100.52 43557.27 88888.00 2009-06-26 16:29:52.000 177 30832.38 100.52 43557.28 88888.00 2009-06-26 16:29:53.000 177 30832.41 100.55 43557.35 88888.00 2009-06-26 16:29:54.000 177 30832.40 100.57 43557.32 88888.00 2009-06-26 16:29:55.000 177 30832.42 100.55 43557.27 53359.60 2009-06-26 16:29:56.000 177 30832.44 100.55 43557.31 88888.00 2009-06-26 16:29:57.000 177 30832.40 100.56 43557.29 88888.00 2009-06-26 16:29:58.000 177 30832.39 100.59 43557.29 88888.00 2009-06-26 16:29:59.000 177 30832.41 100.56 43557.29 88888.00 2009-06-26 16:30:00.000 177 30832.38 100.60 43557.31 53359.61 2009-06-26 16:30:01.000 177 30832.35 100.58 43557.30 88888.00 2009-06-26 16:30:02.000 177 30832.37 100.52 43557.27 88888.00 2009-06-26 16:30:03.000 177 30832.41 100.55 43557.28 88888.00 2009-06-26 16:30:04.000 177 30832.39 100.56 43557.24 88888.00 2009-06-26 16:30:05.000 177 30832.36 100.57 43557.25 53359.61 2009-06-26 16:30:06.000 177 30832.35 100.55 43557.25 88888.00 2009-06-26 16:30:07.000 177 30832.36 100.52 43557.28 88888.00 2009-06-26 16:30:08.000 177 30832.39 100.55 43557.33 88888.00 2009-06-26 16:30:09.000 177 30832.38 100.56 43557.30 88888.00 2009-06-26 16:30:10.000 177 30832.34 100.54 43557.26 53359.60 2009-06-26 16:30:11.000 177 30832.34 100.54 43557.25 88888.00 2009-06-26 16:30:12.000 177 30832.35 100.56 43557.31 88888.00 2009-06-26 16:30:13.000 177 30832.33 100.52 43557.31 88888.00 2009-06-26 16:30:14.000 177 30832.33 100.49 43557.33 88888.00 2009-06-26 16:30:15.000 177 30832.33 100.53 43557.32 53359.58 2009-06-26 16:30:16.000 177 30832.35 100.52 43557.29 88888.00 2009-06-26 16:30:17.000 177 30832.38 100.53 43557.27 88888.00 2009-06-26 16:30:18.000 177 30832.38 100.59 43557.26 88888.00 2009-06-26 16:30:19.000 177 30832.39 100.55 43557.23 88888.00 2009-06-26 16:30:20.000 177 30832.39 100.52 43557.22 53359.61 2009-06-26 16:30:21.000 177 30832.37 100.52 43557.19 88888.00 2009-06-26 16:30:22.000 177 30832.38 100.52 43557.24 88888.00 2009-06-26 16:30:23.000 177 30832.36 100.52 43557.20 88888.00 2009-06-26 16:30:24.000 177 30832.36 100.51 43557.24 88888.00 2009-06-26 16:30:25.000 177 30832.35 100.49 43557.25 53359.59 2009-06-26 16:30:26.000 177 30832.33 100.48 43557.21 88888.00 2009-06-26 16:30:27.000 177 30832.33 100.49 43557.23 88888.00 2009-06-26 16:30:28.000 177 30832.38 100.53 43557.23 88888.00 2009-06-26 16:30:29.000 177 30832.52 100.65 43557.12 88888.00 2009-06-26 16:30:30.000 177 30832.36 100.52 43557.25 53359.59 2009-06-26 16:30:31.000 177 30832.33 100.50 43557.33 88888.00 2009-06-26 16:30:32.000 177 30832.35 100.51 43557.34 88888.00 2009-06-26 16:30:33.000 177 30832.33 100.50 43557.34 88888.00 2009-06-26 16:30:34.000 177 30832.33 100.49 43557.31 88888.00 2009-06-26 16:30:35.000 177 30832.35 100.49 43557.33 53359.58 2009-06-26 16:30:36.000 177 30832.33 100.55 43557.40 88888.00 2009-06-26 16:30:37.000 177 30832.33 100.56 43557.41 88888.00 2009-06-26 16:30:38.000 177 30832.31 100.55 43557.33 88888.00 2009-06-26 16:30:39.000 177 30832.30 100.54 43557.34 88888.00 2009-06-26 16:30:40.000 177 30832.32 100.54 43557.34 53359.56 2009-06-26 16:30:41.000 177 30832.33 100.53 43557.31 88888.00 2009-06-26 16:30:42.000 177 30832.35 100.52 43557.34 88888.00 2009-06-26 16:30:43.000 177 30832.33 100.52 43557.38 88888.00 2009-06-26 16:30:44.000 177 30832.32 100.53 43557.40 88888.00 2009-06-26 16:30:45.000 177 30832.30 100.52 43557.39 53359.59 2009-06-26 16:30:46.000 177 30832.29 100.44 43557.30 88888.00 2009-06-26 16:30:47.000 177 30832.32 100.46 43557.32 88888.00 2009-06-26 16:30:48.000 177 30832.28 100.49 43557.40 88888.00 2009-06-26 16:30:49.000 177 30832.28 100.50 43557.43 88888.00 2009-06-26 16:30:50.000 177 30832.30 100.53 43557.39 53359.56 2009-06-26 16:30:51.000 177 30832.18 100.36 43557.51 88888.00 2009-06-26 16:30:52.000 177 30832.35 100.47 43557.40 88888.00 2009-06-26 16:30:53.000 177 30832.40 100.51 43557.28 88888.00 2009-06-26 16:30:54.000 177 30832.37 100.50 43557.26 88888.00 2009-06-26 16:30:55.000 177 30832.32 100.53 43557.29 53359.57 2009-06-26 16:30:56.000 177 30832.31 100.52 43557.26 88888.00 2009-06-26 16:30:57.000 177 30832.31 100.54 43557.27 88888.00 2009-06-26 16:30:58.000 177 30832.30 100.54 43557.32 88888.00 2009-06-26 16:30:59.000 177 30832.26 100.51 43557.28 88888.00 2009-06-26 16:31:00.000 177 30832.26 100.49 43557.26 53359.56 2009-06-26 16:31:01.000 177 30832.25 100.48 43557.32 88888.00 2009-06-26 16:31:02.000 177 30832.31 100.50 43557.26 88888.00 2009-06-26 16:31:03.000 177 30832.33 100.55 43557.22 88888.00 2009-06-26 16:31:04.000 177 30832.32 100.55 43557.27 88888.00 2009-06-26 16:31:05.000 177 30832.31 100.55 43557.29 53359.54 2009-06-26 16:31:06.000 177 30832.27 100.54 43557.27 88888.00 2009-06-26 16:31:07.000 177 30832.26 100.49 43557.24 88888.00 2009-06-26 16:31:08.000 177 30832.28 100.48 43557.22 88888.00 2009-06-26 16:31:09.000 177 30832.30 100.53 43557.22 88888.00 2009-06-26 16:31:10.000 177 30832.31 100.51 43557.20 53359.53 2009-06-26 16:31:11.000 177 30832.27 100.51 43557.18 88888.00 2009-06-26 16:31:12.000 177 30832.26 100.50 43557.22 88888.00 2009-06-26 16:31:13.000 177 30832.26 100.53 43557.24 88888.00 2009-06-26 16:31:14.000 177 30832.26 100.53 43557.24 88888.00 2009-06-26 16:31:15.000 177 30832.24 100.50 43557.23 53359.53 2009-06-26 16:31:16.000 177 30832.24 100.50 43557.23 88888.00 2009-06-26 16:31:17.000 177 30832.23 100.52 43557.23 88888.00 2009-06-26 16:31:18.000 177 30832.23 100.54 43557.22 88888.00 2009-06-26 16:31:19.000 177 30832.26 100.52 43557.17 88888.00 2009-06-26 16:31:20.000 177 30832.27 100.51 43557.17 53359.55 2009-06-26 16:31:21.000 177 30832.27 100.54 43557.19 88888.00 2009-06-26 16:31:22.000 177 30832.26 100.49 43557.20 88888.00 2009-06-26 16:31:23.000 177 30832.24 100.49 43557.22 88888.00 2009-06-26 16:31:24.000 177 30832.25 100.54 43557.22 88888.00 2009-06-26 16:31:25.000 177 30832.26 100.52 43557.23 53359.53 2009-06-26 16:31:26.000 177 30832.28 100.47 43557.17 88888.00 2009-06-26 16:31:27.000 177 30832.25 100.46 43557.14 88888.00 2009-06-26 16:31:28.000 177 30832.22 100.51 43557.16 88888.00 2009-06-26 16:31:29.000 177 30832.27 100.57 43557.14 88888.00 2009-06-26 16:31:30.000 177 30832.28 100.58 43557.18 53359.54 2009-06-26 16:31:31.000 177 30832.26 100.54 43557.21 88888.00 2009-06-26 16:31:32.000 177 30832.27 100.47 43557.21 88888.00 2009-06-26 16:31:33.000 177 30832.24 100.49 43557.21 88888.00 2009-06-26 16:31:34.000 177 30832.26 100.53 43557.19 88888.00 2009-06-26 16:31:35.000 177 30832.24 100.49 43557.21 53359.56 2009-06-26 16:31:36.000 177 30832.27 100.49 43557.18 88888.00 2009-06-26 16:31:37.000 177 30832.28 100.51 43557.25 88888.00 2009-06-26 16:31:38.000 177 30832.24 100.50 43557.25 88888.00 2009-06-26 16:31:39.000 177 30832.24 100.48 43557.19 88888.00 2009-06-26 16:31:40.000 177 30832.24 100.47 43557.15 53359.58 2009-06-26 16:31:41.000 177 30832.26 100.48 43557.21 88888.00 2009-06-26 16:31:42.000 177 30832.29 100.50 43557.26 88888.00 2009-06-26 16:31:43.000 177 30832.27 100.51 43557.28 88888.00 2009-06-26 16:31:44.000 177 30832.23 100.48 43557.30 88888.00 2009-06-26 16:31:45.000 177 30832.26 100.47 43557.26 53359.56 2009-06-26 16:31:46.000 177 30832.27 100.50 43557.23 88888.00 2009-06-26 16:31:47.000 177 30832.26 100.48 43557.24 88888.00 2009-06-26 16:31:48.000 177 30832.23 100.44 43557.25 88888.00 2009-06-26 16:31:49.000 177 30832.25 100.44 43557.22 88888.00 2009-06-26 16:31:50.000 177 30832.26 100.49 43557.24 53359.56 2009-06-26 16:31:51.000 177 30832.29 100.49 43557.25 88888.00 2009-06-26 16:31:52.000 177 30832.30 100.47 43557.25 88888.00 2009-06-26 16:31:53.000 177 30832.32 100.44 43557.21 88888.00 2009-06-26 16:31:54.000 177 30832.29 100.42 43557.25 88888.00 2009-06-26 16:31:55.000 177 30832.28 100.43 43557.26 53359.59 2009-06-26 16:31:56.000 177 30832.26 100.49 43557.24 88888.00 2009-06-26 16:31:57.000 177 30832.25 100.49 43557.17 88888.00 2009-06-26 16:31:58.000 177 30832.26 100.49 43557.17 88888.00 2009-06-26 16:31:59.000 177 30832.26 100.47 43557.17 88888.00 2009-06-26 16:32:00.000 177 30832.28 100.49 43557.23 53359.55 2009-06-26 16:32:01.000 177 30832.29 100.48 43557.27 88888.00 2009-06-26 16:32:02.000 177 30832.31 100.47 43557.24 88888.00 2009-06-26 16:32:03.000 177 30832.31 100.46 43557.29 88888.00 2009-06-26 16:32:04.000 177 30832.29 100.45 43557.32 88888.00 2009-06-26 16:32:05.000 177 30832.28 100.45 43557.35 53359.59 2009-06-26 16:32:06.000 177 30832.27 100.43 43557.31 88888.00 2009-06-26 16:32:07.000 177 30832.29 100.43 43557.32 88888.00 2009-06-26 16:32:08.000 177 30832.24 100.45 43557.29 88888.00 2009-06-26 16:32:09.000 177 30832.23 100.47 43557.31 88888.00 2009-06-26 16:32:10.000 177 30832.24 100.47 43557.33 53359.59 2009-06-26 16:32:11.000 177 30832.23 100.42 43557.30 88888.00 2009-06-26 16:32:12.000 177 30832.26 100.45 43557.28 88888.00 2009-06-26 16:32:13.000 177 30832.23 100.44 43557.28 88888.00 2009-06-26 16:32:14.000 177 30832.19 100.42 43557.32 88888.00 2009-06-26 16:32:15.000 177 30832.21 100.41 43557.34 53359.55 2009-06-26 16:32:16.000 177 30832.25 100.39 43557.35 88888.00 2009-06-26 16:32:17.000 177 30832.27 100.39 43557.37 88888.00 2009-06-26 16:32:18.000 177 30832.26 100.41 43557.36 88888.00 2009-06-26 16:32:19.000 177 30832.27 100.38 43557.29 88888.00 2009-06-26 16:32:20.000 177 30832.26 100.39 43557.26 53359.57 2009-06-26 16:32:21.000 177 30832.27 100.42 43557.24 88888.00 2009-06-26 16:32:22.000 177 30832.29 100.42 43557.27 88888.00 2009-06-26 16:32:23.000 177 30832.25 100.42 43557.31 88888.00 2009-06-26 16:32:24.000 177 30832.22 100.40 43557.31 88888.00 2009-06-26 16:32:25.000 177 30832.24 100.39 43557.28 53359.58 2009-06-26 16:32:26.000 177 30832.22 100.35 43557.28 88888.00 2009-06-26 16:32:27.000 177 30832.24 100.34 43557.31 88888.00 2009-06-26 16:32:28.000 177 30832.26 100.37 43557.33 88888.00 2009-06-26 16:32:29.000 177 30832.26 100.40 43557.34 88888.00 2009-06-26 16:32:30.000 177 30832.29 100.48 43557.29 53359.55 2009-06-26 16:32:31.000 177 30832.27 100.46 43557.26 88888.00 2009-06-26 16:32:32.000 177 30832.28 100.44 43557.26 88888.00 2009-06-26 16:32:33.000 177 30832.37 100.51 43557.13 88888.00 2009-06-26 16:32:34.000 177 30832.24 100.42 43557.27 88888.00 2009-06-26 16:32:35.000 177 30832.23 100.42 43557.38 53359.57 2009-06-26 16:32:36.000 177 30832.24 100.40 43557.39 88888.00 2009-06-26 16:32:37.000 177 30832.25 100.42 43557.39 88888.00 2009-06-26 16:32:38.000 177 30832.26 100.40 43557.38 88888.00 2009-06-26 16:32:39.000 177 30832.26 100.44 43557.36 88888.00 2009-06-26 16:32:40.000 177 30832.25 100.47 43557.31 53359.57 2009-06-26 16:32:41.000 177 30832.24 100.43 43557.29 88888.00 2009-06-26 16:32:42.000 177 30832.22 100.42 43557.28 88888.00 2009-06-26 16:32:43.000 177 30832.23 100.43 43557.30 88888.00 2009-06-26 16:32:44.000 177 30832.22 100.41 43557.32 88888.00 2009-06-26 16:32:45.000 177 30832.20 100.41 43557.33 53359.56 2009-06-26 16:32:46.000 177 30832.18 100.42 43557.31 88888.00 2009-06-26 16:32:47.000 177 30832.21 100.45 43557.29 88888.00 2009-06-26 16:32:48.000 177 30832.20 100.47 43557.28 88888.00 2009-06-26 16:32:49.000 177 30832.20 100.49 43557.27 88888.00 2009-06-26 16:32:50.000 177 30832.24 100.41 43557.31 53359.56 2009-06-26 16:32:51.000 177 30832.24 100.40 43557.31 88888.00 2009-06-26 16:32:52.000 177 30832.25 100.40 43557.31 88888.00 2009-06-26 16:32:53.000 177 30832.26 100.49 43557.32 88888.00 2009-06-26 16:32:54.000 177 30832.29 100.47 43557.37 88888.00 2009-06-26 16:32:55.000 177 30832.29 100.45 43557.38 53359.58 2009-06-26 16:32:56.000 177 30832.27 100.44 43557.37 88888.00 2009-06-26 16:32:57.000 177 30832.28 100.43 43557.34 88888.00 2009-06-26 16:32:58.000 177 30832.28 100.41 43557.36 88888.00 2009-06-26 16:32:59.000 177 30832.25 100.43 43557.34 88888.00 2009-06-26 16:33:00.000 177 30832.27 100.46 43557.34 53359.56 2009-06-26 16:33:01.000 177 30832.25 100.43 43557.36 88888.00 2009-06-26 16:33:02.000 177 30832.23 100.39 43557.39 88888.00 2009-06-26 16:33:03.000 177 30832.26 100.41 43557.41 88888.00 2009-06-26 16:33:04.000 177 30832.24 100.41 43557.34 88888.00 2009-06-26 16:33:05.000 177 30832.22 100.41 43557.35 53359.59 2009-06-26 16:33:06.000 177 30832.23 100.42 43557.36 88888.00 2009-06-26 16:33:07.000 177 30832.28 100.44 43557.37 88888.00 2009-06-26 16:33:08.000 177 30832.26 100.48 43557.36 88888.00 2009-06-26 16:33:09.000 177 30832.27 100.52 43557.39 88888.00 2009-06-26 16:33:10.000 177 30832.28 100.52 43557.36 53359.56 2009-06-26 16:33:11.000 177 30832.29 100.50 43557.36 88888.00 2009-06-26 16:33:12.000 177 30832.28 100.49 43557.35 88888.00 2009-06-26 16:33:13.000 177 30832.25 100.51 43557.32 88888.00 2009-06-26 16:33:14.000 177 30832.25 100.54 43557.31 88888.00 2009-06-26 16:33:15.000 177 30832.22 100.49 43557.26 53359.60 2009-06-26 16:33:16.000 177 30832.22 100.46 43557.28 88888.00 2009-06-26 16:33:17.000 177 30832.20 100.49 43557.28 88888.00 2009-06-26 16:33:18.000 177 30832.24 100.50 43557.28 88888.00 2009-06-26 16:33:19.000 177 30832.26 100.50 43557.25 88888.00 2009-06-26 16:33:20.000 177 30832.27 100.46 43557.27 53359.58 2009-06-26 16:33:21.000 177 30832.28 100.47 43557.28 88888.00 2009-06-26 16:33:22.000 177 30832.24 100.46 43557.25 88888.00 2009-06-26 16:33:23.000 177 30832.24 100.45 43557.28 88888.00 2009-06-26 16:33:24.000 177 30832.26 100.50 43557.29 88888.00 2009-06-26 16:33:25.000 177 30832.28 100.51 43557.25 53359.59 2009-06-26 16:33:26.000 177 30832.25 100.50 43557.27 88888.00 2009-06-26 16:33:27.000 177 30832.23 100.51 43557.28 88888.00 2009-06-26 16:33:28.000 177 30832.22 100.52 43557.31 88888.00 2009-06-26 16:33:29.000 177 30832.23 100.51 43557.31 88888.00 2009-06-26 16:33:30.000 177 30832.26 100.51 43557.30 53359.58 2009-06-26 16:33:31.000 177 30832.29 100.46 43557.28 88888.00 2009-06-26 16:33:32.000 177 30832.27 100.46 43557.27 88888.00 2009-06-26 16:33:33.000 177 30832.26 100.50 43557.25 88888.00 2009-06-26 16:33:34.000 177 30832.29 100.50 43557.21 88888.00 2009-06-26 16:33:35.000 177 30832.26 100.52 43557.25 53359.58 2009-06-26 16:33:36.000 177 30832.25 100.50 43557.25 88888.00 2009-06-26 16:33:37.000 177 30832.26 100.46 43557.25 88888.00 2009-06-26 16:33:38.000 177 30832.26 100.42 43557.26 88888.00 2009-06-26 16:33:39.000 177 30832.24 100.42 43557.23 88888.00 2009-06-26 16:33:40.000 177 30832.24 100.42 43557.25 53359.59 2009-06-26 16:33:41.000 177 30832.24 100.46 43557.30 88888.00 2009-06-26 16:33:42.000 177 30832.22 100.47 43557.32 88888.00 2009-06-26 16:33:43.000 177 30832.25 100.42 43557.34 88888.00 2009-06-26 16:33:44.000 177 30832.21 100.44 43557.34 88888.00 2009-06-26 16:33:45.000 177 30832.21 100.46 43557.28 53359.58 2009-06-26 16:33:46.000 177 30832.23 100.45 43557.27 88888.00 2009-06-26 16:33:47.000 177 30832.30 100.49 43557.22 88888.00 2009-06-26 16:33:48.000 177 30832.30 100.50 43557.12 88888.00 2009-06-26 16:33:49.000 177 30832.19 100.43 43557.22 88888.00 2009-06-26 16:33:50.000 177 30832.23 100.45 43557.26 53359.53 2009-06-26 16:33:51.000 177 30832.25 100.48 43557.32 88888.00 2009-06-26 16:33:52.000 177 30832.25 100.50 43557.34 88888.00 2009-06-26 16:33:53.000 177 30832.23 100.51 43557.28 88888.00 2009-06-26 16:33:54.000 177 30832.26 100.48 43557.25 88888.00 2009-06-26 16:33:55.000 177 30832.25 100.45 43557.28 53359.56 2009-06-26 16:33:56.000 177 30832.21 100.49 43557.30 88888.00 2009-06-26 16:33:57.000 177 30832.21 100.44 43557.30 88888.00 2009-06-26 16:33:58.000 177 30832.24 100.41 43557.35 88888.00 2009-06-26 16:33:59.000 177 30832.25 100.39 43557.30 88888.00 2009-06-26 16:34:00.000 177 30832.27 100.39 43557.27 53359.55 2009-06-26 16:34:01.000 177 30832.23 100.40 43557.30 88888.00 2009-06-26 16:34:02.000 177 30832.24 100.43 43557.29 88888.00 2009-06-26 16:34:03.000 177 30832.24 100.43 43557.30 88888.00 2009-06-26 16:34:04.000 177 30832.24 100.40 43557.27 88888.00 2009-06-26 16:34:05.000 177 30832.21 100.41 43557.29 53359.56 2009-06-26 16:34:06.000 177 30832.27 100.42 43557.25 88888.00 2009-06-26 16:34:07.000 177 30832.36 100.55 43557.16 88888.00 2009-06-26 16:34:08.000 177 30832.21 100.41 43557.27 88888.00 2009-06-26 16:34:09.000 177 30832.23 100.41 43557.32 88888.00 2009-06-26 16:34:10.000 177 30832.26 100.42 43557.31 53359.49 2009-06-26 16:34:11.000 177 30832.26 100.41 43557.26 88888.00 2009-06-26 16:34:12.000 177 30832.25 100.43 43557.31 88888.00 2009-06-26 16:34:13.000 177 30832.22 100.43 43557.35 88888.00 2009-06-26 16:34:14.000 177 30832.25 100.38 43557.33 88888.00 2009-06-26 16:34:15.000 177 30832.26 100.42 43557.28 53359.58 2009-06-26 16:34:16.000 177 30832.26 100.43 43557.24 88888.00 2009-06-26 16:34:17.000 177 30832.21 100.41 43557.27 88888.00 2009-06-26 16:34:18.000 177 30832.24 100.40 43557.32 88888.00 2009-06-26 16:34:19.000 177 30832.26 100.46 43557.33 88888.00 2009-06-26 16:34:20.000 177 30832.27 100.47 43557.31 53359.63 2009-06-26 16:34:21.000 177 30832.25 100.48 43557.31 88888.00 2009-06-26 16:34:22.000 177 30832.28 100.50 43557.35 88888.00 2009-06-26 16:34:23.000 177 30832.26 100.49 43557.32 88888.00 2009-06-26 16:34:24.000 177 30832.29 100.50 43557.28 88888.00 2009-06-26 16:34:25.000 177 30832.31 100.43 43557.26 53359.61 2009-06-26 16:34:26.000 177 30832.31 100.38 43557.19 88888.00 2009-06-26 16:34:27.000 177 30832.30 100.38 43557.25 88888.00 2009-06-26 16:34:28.000 177 30832.28 100.38 43557.28 88888.00 2009-06-26 16:34:29.000 177 30832.29 100.38 43557.27 88888.00 2009-06-26 16:34:30.000 177 30832.28 100.38 43557.30 53359.61 2009-06-26 16:34:31.000 177 30832.29 100.39 43557.30 88888.00 2009-06-26 16:34:32.000 177 30832.27 100.40 43557.32 88888.00 2009-06-26 16:34:33.000 177 30832.26 100.40 43557.36 88888.00 2009-06-26 16:34:34.000 177 30832.28 100.44 43557.33 88888.00 2009-06-26 16:34:35.000 177 30832.29 100.44 43557.33 53359.63 2009-06-26 16:34:36.000 177 30832.29 100.42 43557.31 88888.00 2009-06-26 16:34:37.000 177 30832.26 100.42 43557.21 88888.00 2009-06-26 16:34:38.000 177 30832.23 100.38 43557.24 88888.00 2009-06-26 16:34:39.000 177 30832.24 100.40 43557.25 88888.00 2009-06-26 16:34:40.000 177 30832.26 100.42 43557.29 53359.59 2009-06-26 16:34:41.000 177 30832.28 100.40 43557.30 88888.00 2009-06-26 16:34:42.000 177 30832.28 100.40 43557.31 88888.00 2009-06-26 16:34:43.000 177 30832.27 100.40 43557.33 88888.00 2009-06-26 16:34:44.000 177 30832.28 100.41 43557.34 88888.00 2009-06-26 16:34:45.000 177 30832.27 100.43 43557.29 53359.63 2009-06-26 16:34:46.000 177 30832.26 100.38 43557.28 88888.00 2009-06-26 16:34:47.000 177 30832.22 100.44 43557.35 88888.00 2009-06-26 16:34:48.000 177 30832.21 100.41 43557.37 88888.00 2009-06-26 16:34:49.000 177 30832.23 100.43 43557.33 88888.00 2009-06-26 16:34:50.000 177 30832.26 100.43 43557.34 53359.63 2009-06-26 16:34:51.000 177 30832.26 100.42 43557.34 88888.00 2009-06-26 16:34:52.000 177 30832.26 100.46 43557.39 88888.00 2009-06-26 16:34:53.000 177 30832.25 100.48 43557.38 88888.00 2009-06-26 16:34:54.000 177 30832.29 100.42 43557.38 88888.00 2009-06-26 16:34:55.000 177 30832.29 100.40 43557.34 53359.60 2009-06-26 16:34:56.000 177 30832.26 100.39 43557.36 88888.00 2009-06-26 16:34:57.000 177 30832.27 100.40 43557.32 88888.00 2009-06-26 16:34:58.000 177 30832.29 100.44 43557.35 88888.00 2009-06-26 16:34:59.000 177 30832.29 100.42 43557.34 88888.00 2009-06-26 16:35:00.000 177 30832.32 100.42 43557.29 53359.59 2009-06-26 16:35:01.000 177 30832.32 100.45 43557.32 88888.00 2009-06-26 16:35:02.000 177 30832.31 100.45 43557.34 88888.00 2009-06-26 16:35:03.000 177 30832.26 100.41 43557.31 88888.00 2009-06-26 16:35:04.000 177 30832.27 100.37 43557.30 88888.00 2009-06-26 16:35:05.000 177 30832.31 100.33 43557.31 53359.60 2009-06-26 16:35:06.000 177 30832.32 100.33 43557.33 88888.00 2009-06-26 16:35:07.000 177 30832.30 100.37 43557.27 88888.00 2009-06-26 16:35:08.000 177 30832.31 100.43 43557.27 88888.00 2009-06-26 16:35:09.000 177 30832.31 100.43 43557.32 88888.00 2009-06-26 16:35:10.000 177 30832.32 100.41 43557.33 53359.62 2009-06-26 16:35:11.000 177 30832.33 100.40 43557.31 88888.00 2009-06-26 16:35:12.000 177 30832.32 100.41 43557.34 88888.00 2009-06-26 16:35:13.000 177 30832.28 100.40 43557.35 88888.00 2009-06-26 16:35:14.000 177 30832.28 100.37 43557.31 88888.00 2009-06-26 16:35:15.000 177 30832.29 100.35 43557.25 53359.60 2009-06-26 16:35:16.000 177 30832.29 100.34 43557.21 88888.00 2009-06-26 16:35:17.000 177 30832.30 100.34 43557.21 88888.00 2009-06-26 16:35:18.000 177 30832.32 100.38 43557.23 88888.00 2009-06-26 16:35:19.000 177 30832.31 100.39 43557.29 88888.00 2009-06-26 16:35:20.000 177 30832.29 100.39 43557.28 53359.61 2009-06-26 16:35:21.000 177 30832.29 100.38 43557.28 88888.00 2009-06-26 16:35:22.000 177 30832.30 100.44 43557.25 88888.00 2009-06-26 16:35:23.000 177 30832.29 100.42 43557.23 88888.00 2009-06-26 16:35:24.000 177 30832.26 100.44 43557.22 88888.00 2009-06-26 16:35:25.000 177 30832.26 100.46 43557.25 53359.60 2009-06-26 16:35:26.000 177 30832.26 100.39 43557.21 88888.00 2009-06-26 16:35:27.000 177 30832.29 100.38 43557.19 88888.00 2009-06-26 16:35:28.000 177 30832.26 100.41 43557.22 88888.00 2009-06-26 16:35:29.000 177 30832.28 100.41 43557.18 88888.00 2009-06-26 16:35:30.000 177 30832.33 100.49 43557.16 53359.58 2009-06-26 16:35:31.000 177 30832.33 100.51 43557.17 88888.00 2009-06-26 16:35:32.000 177 30832.28 100.42 43557.15 88888.00 2009-06-26 16:35:33.000 177 30832.33 100.38 43557.15 88888.00 2009-06-26 16:35:34.000 177 30832.32 100.36 43557.15 88888.00 2009-06-26 16:35:35.000 177 30832.32 100.37 43557.13 53359.57 2009-06-26 16:35:36.000 177 30832.31 100.36 43557.15 88888.00 2009-06-26 16:35:37.000 177 30832.32 100.38 43557.17 88888.00 2009-06-26 16:35:38.000 177 30832.33 100.39 43557.18 88888.00 2009-06-26 16:35:39.000 177 30832.34 100.43 43557.14 88888.00 2009-06-26 16:35:40.000 177 30832.33 100.41 43557.16 53359.56 2009-06-26 16:35:41.000 177 30832.33 100.41 43557.14 88888.00 2009-06-26 16:35:42.000 177 30832.33 100.42 43557.11 88888.00 2009-06-26 16:35:43.000 177 30832.33 100.43 43557.11 88888.00 2009-06-26 16:35:44.000 177 30832.31 100.45 43557.11 88888.00 2009-06-26 16:35:45.000 177 30832.35 100.47 43557.05 53359.49 2009-06-26 16:35:46.000 177 30832.32 100.45 43557.05 88888.00 2009-06-26 16:35:47.000 177 30832.25 100.38 43557.17 88888.00 2009-06-26 16:35:48.000 177 30832.35 100.49 43557.05 88888.00 2009-06-26 16:35:49.000 177 30832.35 100.48 43556.98 88888.00 2009-06-26 16:35:50.000 177 30832.34 100.46 43557.01 53359.51 2009-06-26 16:35:51.000 177 30832.36 100.46 43557.03 88888.00 2009-06-26 16:35:52.000 177 30832.38 100.47 43557.04 88888.00 2009-06-26 16:35:53.000 177 30832.36 100.47 43557.08 88888.00 2009-06-26 16:35:54.000 177 30832.33 100.44 43557.08 88888.00 2009-06-26 16:35:55.000 177 30832.31 100.42 43557.07 53359.42 2009-06-26 16:35:56.000 177 30832.29 100.45 43557.05 88888.00 2009-06-26 16:35:57.000 177 30832.27 100.45 43557.06 88888.00 2009-06-26 16:35:58.000 177 30832.24 100.44 43557.07 88888.00 2009-06-26 16:35:59.000 177 30832.22 100.47 43557.10 88888.00 2009-06-26 16:36:00.000 177 30832.28 100.48 43557.12 53359.38 2009-06-26 16:36:01.000 177 30832.27 100.49 43557.10 88888.00 2009-06-26 16:36:02.000 177 30832.28 100.50 43557.14 88888.00 2009-06-26 16:36:03.000 177 30832.30 100.44 43557.14 88888.00 2009-06-26 16:36:04.000 177 30832.26 100.46 43557.10 88888.00 2009-06-26 16:36:05.000 177 30832.25 100.46 43557.10 53359.42 2009-06-26 16:36:06.000 177 30832.23 100.46 43557.01 88888.00 2009-06-26 16:36:07.000 177 30832.24 100.53 43557.07 88888.00 2009-06-26 16:36:08.000 177 30832.23 100.50 43557.10 88888.00 2009-06-26 16:36:09.000 177 30832.24 100.44 43557.10 88888.00 2009-06-26 16:36:10.000 177 30832.23 100.45 43557.10 53359.37 2009-06-26 16:36:11.000 177 30832.24 100.44 43557.14 88888.00 2009-06-26 16:36:12.000 177 30832.25 100.41 43557.11 88888.00 2009-06-26 16:36:13.000 177 30832.22 100.40 43557.06 88888.00 2009-06-26 16:36:14.000 177 30832.23 100.43 43557.06 88888.00 2009-06-26 16:36:15.000 177 30832.24 100.41 43557.04 53359.45 2009-06-26 16:36:16.000 177 30832.23 100.38 43557.01 88888.00 2009-06-26 16:36:17.000 177 30832.26 100.41 43557.06 88888.00 2009-06-26 16:36:18.000 177 30832.26 100.42 43557.07 88888.00 2009-06-26 16:36:19.000 177 30832.22 100.38 43557.07 88888.00 2009-06-26 16:36:20.000 177 30832.24 100.38 43557.05 53359.46 2009-06-26 16:36:21.000 177 30832.26 100.36 43557.05 88888.00 2009-06-26 16:36:22.000 177 30832.23 100.38 43557.06 88888.00 2009-06-26 16:36:23.000 177 30832.30 100.40 43557.04 88888.00 2009-06-26 16:36:24.000 177 30832.17 100.30 43557.12 88888.00 2009-06-26 16:36:25.000 177 30832.24 100.40 43557.14 53359.45 2009-06-26 16:36:26.000 177 30832.29 100.43 43557.00 88888.00 2009-06-26 16:36:27.000 177 30832.25 100.43 43556.98 88888.00 2009-06-26 16:36:28.000 177 30832.24 100.43 43556.93 88888.00 2009-06-26 16:36:29.000 177 30832.29 100.45 43557.00 88888.00 2009-06-26 16:36:30.000 177 30832.27 100.47 43557.05 53359.46 2009-06-26 16:36:31.000 177 30832.27 100.44 43557.00 88888.00 2009-06-26 16:36:32.000 177 30832.23 100.42 43557.00 88888.00 2009-06-26 16:36:33.000 177 30832.23 100.41 43557.04 88888.00 2009-06-26 16:36:34.000 177 30832.24 100.40 43557.03 88888.00 2009-06-26 16:36:35.000 177 30832.27 100.44 43557.06 53359.48 2009-06-26 16:36:36.000 177 30832.26 100.48 43557.06 88888.00 2009-06-26 16:36:37.000 177 30832.27 100.48 43557.06 88888.00 2009-06-26 16:36:38.000 177 30832.27 100.49 43557.09 88888.00 2009-06-26 16:36:39.000 177 30832.28 100.50 43557.13 88888.00 2009-06-26 16:36:40.000 177 30832.21 100.41 43557.24 53359.54 2009-06-26 16:36:41.000 177 30832.29 100.48 43557.26 88888.00 2009-06-26 16:36:42.000 177 30832.37 100.62 43557.14 88888.00 2009-06-26 16:36:43.000 177 30832.37 100.59 43557.11 88888.00 2009-06-26 16:36:44.000 177 30832.35 100.57 43557.14 88888.00 2009-06-26 16:36:45.000 177 30832.35 100.54 43557.14 53359.61 2009-06-26 16:36:46.000 177 30832.38 100.54 43557.21 88888.00 2009-06-26 16:36:47.000 177 30832.38 100.57 43557.24 88888.00 2009-06-26 16:36:48.000 177 30832.40 100.55 43557.24 88888.00 2009-06-26 16:36:49.000 177 30832.39 100.56 43557.22 88888.00 2009-06-26 16:36:50.000 177 30832.40 100.55 43557.20 53359.65 2009-06-26 16:36:51.000 177 30832.38 100.56 43557.22 88888.00 2009-06-26 16:36:52.000 177 30832.38 100.56 43557.26 88888.00 2009-06-26 16:36:53.000 177 30832.40 100.57 43557.26 88888.00 2009-06-26 16:36:54.000 177 30832.39 100.54 43557.29 88888.00 2009-06-26 16:36:55.000 177 30832.36 100.53 43557.28 53359.71 2009-06-26 16:36:56.000 177 30832.37 100.54 43557.34 88888.00 2009-06-26 16:36:57.000 177 30832.37 100.53 43557.31 88888.00 2009-06-26 16:36:58.000 177 30832.35 100.48 43557.27 88888.00 2009-06-26 16:36:59.000 177 30832.35 100.45 43557.32 88888.00 2009-06-26 16:37:00.000 177 30832.33 100.45 43557.34 53359.70 2009-06-26 16:37:01.000 177 30832.37 100.46 43557.27 88888.00 2009-06-26 16:37:02.000 177 30832.39 100.47 43557.29 88888.00 2009-06-26 16:37:03.000 177 30832.38 100.50 43557.33 88888.00 2009-06-26 16:37:04.000 177 30832.39 100.53 43557.36 88888.00 2009-06-26 16:37:05.000 177 30832.38 100.55 43557.34 53359.68 2009-06-26 16:37:06.000 177 30832.37 100.54 43557.34 88888.00 2009-06-26 16:37:07.000 177 30832.36 100.54 43557.31 88888.00 2009-06-26 16:37:08.000 177 30832.39 100.53 43557.26 88888.00 2009-06-26 16:37:09.000 177 30832.40 100.52 43557.26 88888.00 2009-06-26 16:37:10.000 177 30832.41 100.47 43557.27 53359.72 2009-06-26 16:37:11.000 177 30832.42 100.48 43557.26 88888.00 2009-06-26 16:37:12.000 177 30832.44 100.51 43557.21 88888.00 2009-06-26 16:37:13.000 177 30832.43 100.50 43557.22 88888.00 2009-06-26 16:37:14.000 177 30832.46 100.49 43557.25 88888.00 2009-06-26 16:37:15.000 177 30832.46 100.50 43557.24 53359.70 2009-06-26 16:37:16.000 177 30832.45 100.47 43557.26 88888.00 2009-06-26 16:37:17.000 177 30832.45 100.48 43557.28 88888.00 2009-06-26 16:37:18.000 177 30832.42 100.49 43557.27 88888.00 2009-06-26 16:37:19.000 177 30832.43 100.50 43557.26 88888.00 2009-06-26 16:37:20.000 177 30832.41 100.53 43557.25 53359.73 2009-06-26 16:37:21.000 177 30832.39 100.52 43557.30 88888.00 2009-06-26 16:37:22.000 177 30832.38 100.49 43557.33 88888.00 2009-06-26 16:37:23.000 177 30832.37 100.45 43557.33 88888.00 2009-06-26 16:37:24.000 177 30832.35 100.48 43557.33 88888.00 2009-06-26 16:37:25.000 177 30832.37 100.51 43557.32 53359.75 2009-06-26 16:37:26.000 177 30832.42 100.51 43557.31 88888.00 2009-06-26 16:37:27.000 177 30832.44 100.52 43557.28 88888.00 2009-06-26 16:37:28.000 177 30832.46 100.52 43557.33 88888.00 2009-06-26 16:37:29.000 177 30832.44 100.54 43557.35 88888.00 2009-06-26 16:37:30.000 177 30832.44 100.53 43557.28 53359.68 2009-06-26 16:37:31.000 177 30832.45 100.54 43557.24 88888.00 2009-06-26 16:37:32.000 177 30832.45 100.54 43557.25 88888.00 2009-06-26 16:37:33.000 177 30832.43 100.57 43557.27 88888.00 2009-06-26 16:37:34.000 177 30832.43 100.52 43557.27 88888.00 2009-06-26 16:37:35.000 177 30832.43 100.50 43557.25 53359.71 2009-06-26 16:37:36.000 177 30832.42 100.50 43557.26 88888.00 2009-06-26 16:37:37.000 177 30832.39 100.52 43557.27 88888.00 2009-06-26 16:37:38.000 177 30832.42 100.54 43557.25 88888.00 2009-06-26 16:37:39.000 177 30832.44 100.53 43557.25 88888.00 2009-06-26 16:37:40.000 177 30832.43 100.49 43557.26 53359.71 2009-06-26 16:37:41.000 177 30832.44 100.52 43557.22 88888.00 2009-06-26 16:37:42.000 177 30832.44 100.53 43557.27 88888.00 2009-06-26 16:37:43.000 177 30832.44 100.55 43557.27 88888.00 2009-06-26 16:37:44.000 177 30832.44 100.55 43557.19 88888.00 2009-06-26 16:37:45.000 177 30832.42 100.52 43557.22 53359.73 2009-06-26 16:37:46.000 177 30832.38 100.52 43557.27 88888.00 2009-06-26 16:37:47.000 177 30832.39 100.52 43557.30 88888.00 2009-06-26 16:37:48.000 177 30832.42 100.51 43557.25 88888.00 2009-06-26 16:37:49.000 177 30832.42 100.48 43557.18 88888.00 2009-06-26 16:37:50.000 177 30832.45 100.50 43557.13 53359.75 2009-06-26 16:37:51.000 177 30832.46 100.50 43557.16 88888.00 2009-06-26 16:37:52.000 177 30832.42 100.50 43557.18 88888.00 2009-06-26 16:37:53.000 177 30832.41 100.47 43557.21 88888.00 2009-06-26 16:37:54.000 177 30832.55 100.59 43557.12 88888.00 2009-06-26 16:37:55.000 177 30832.46 100.52 43557.07 53359.76 2009-06-26 16:37:56.000 177 30832.40 100.44 43557.18 88888.00 2009-06-26 16:37:57.000 177 30832.41 100.41 43557.22 88888.00 2009-06-26 16:37:58.000 177 30832.40 100.39 43557.21 88888.00 2009-06-26 16:37:59.000 177 30832.41 100.34 43557.17 88888.00 2009-06-26 16:38:00.000 177 30832.40 100.34 43557.17 53359.76 2009-06-26 16:38:01.000 177 30832.41 100.37 43557.21 88888.00 2009-06-26 16:38:02.000 177 30832.43 100.41 43557.24 88888.00 2009-06-26 16:38:03.000 177 30832.40 100.48 43557.31 88888.00 2009-06-26 16:38:04.000 177 30832.43 100.47 43557.32 88888.00 2009-06-26 16:38:05.000 177 30832.45 100.46 43557.28 53359.75 2009-06-26 16:38:06.000 177 30832.44 100.44 43557.27 88888.00 2009-06-26 16:38:07.000 177 30832.44 100.49 43557.26 88888.00 2009-06-26 16:38:08.000 177 30832.43 100.46 43557.22 88888.00 2009-06-26 16:38:09.000 177 30832.43 100.40 43557.26 88888.00 2009-06-26 16:38:10.000 177 30832.44 100.41 43557.23 53359.76 2009-06-26 16:38:11.000 177 30832.45 100.41 43557.25 88888.00 2009-06-26 16:38:12.000 177 30832.43 100.38 43557.25 88888.00 2009-06-26 16:38:13.000 177 30832.45 100.38 43557.28 88888.00 2009-06-26 16:38:14.000 177 30832.45 100.37 43557.23 88888.00 2009-06-26 16:38:15.000 177 30832.46 100.41 43557.24 53359.77 2009-06-26 16:38:16.000 177 30832.47 100.41 43557.26 88888.00 2009-06-26 16:38:17.000 177 30832.50 100.44 43557.23 88888.00 2009-06-26 16:38:18.000 177 30832.47 100.47 43557.25 88888.00 2009-06-26 16:38:19.000 177 30832.47 100.46 43557.26 88888.00 2009-06-26 16:38:20.000 177 30832.47 100.44 43557.22 53359.80 2009-06-26 16:38:21.000 177 30832.47 100.46 43557.25 88888.00 2009-06-26 16:38:22.000 177 30832.51 100.49 43557.32 88888.00 2009-06-26 16:38:23.000 177 30832.49 100.52 43557.31 88888.00 2009-06-26 16:38:24.000 177 30832.44 100.50 43557.32 88888.00 2009-06-26 16:38:25.000 177 30832.46 100.48 43557.35 53359.78 2009-06-26 16:38:26.000 177 30832.48 100.47 43557.36 88888.00 2009-06-26 16:38:27.000 177 30832.45 100.45 43557.38 88888.00 2009-06-26 16:38:28.000 177 30832.44 100.47 43557.32 88888.00 2009-06-26 16:38:29.000 177 30832.44 100.49 43557.30 88888.00 2009-06-26 16:38:30.000 177 30832.44 100.51 43557.30 53359.79 2009-06-26 16:38:31.000 177 30832.44 100.51 43557.30 88888.00 2009-06-26 16:38:32.000 177 30832.49 100.49 43557.28 88888.00 2009-06-26 16:38:33.000 177 30832.49 100.48 43557.28 88888.00 2009-06-26 16:38:34.000 177 30832.47 100.48 43557.27 88888.00 2009-06-26 16:38:35.000 177 30832.46 100.49 43557.25 53359.79 2009-06-26 16:38:36.000 177 30832.45 100.50 43557.27 88888.00 2009-06-26 16:38:37.000 177 30832.46 100.50 43557.22 88888.00 2009-06-26 16:38:38.000 177 30832.45 100.49 43557.24 88888.00 2009-06-26 16:38:39.000 177 30832.47 100.51 43557.31 88888.00 2009-06-26 16:38:40.000 177 30832.50 100.49 43557.29 53359.81 2009-06-26 16:38:41.000 177 30832.47 100.47 43557.25 88888.00 2009-06-26 16:38:42.000 177 30832.47 100.43 43557.30 88888.00 2009-06-26 16:38:43.000 177 30832.48 100.45 43557.29 88888.00 2009-06-26 16:38:44.000 177 30832.46 100.48 43557.27 88888.00 2009-06-26 16:38:45.000 177 30832.48 100.55 43557.31 53359.78 2009-06-26 16:38:46.000 177 30832.48 100.55 43557.32 88888.00 2009-06-26 16:38:47.000 177 30832.44 100.48 43557.34 88888.00 2009-06-26 16:38:48.000 177 30832.48 100.44 43557.32 88888.00 2009-06-26 16:38:49.000 177 30832.50 100.44 43557.26 88888.00 2009-06-26 16:38:50.000 177 30832.52 100.42 43557.24 53359.81 2009-06-26 16:38:51.000 177 30832.52 100.43 43557.26 88888.00 2009-06-26 16:38:52.000 177 30832.52 100.47 43557.28 88888.00 2009-06-26 16:38:53.000 177 30832.50 100.49 43557.32 88888.00 2009-06-26 16:38:54.000 177 30832.50 100.46 43557.34 88888.00 2009-06-26 16:38:55.000 177 30832.51 100.44 43557.33 53359.84 2009-06-26 16:38:56.000 177 30832.50 100.41 43557.33 88888.00 2009-06-26 16:38:57.000 177 30832.49 100.43 43557.35 88888.00 2009-06-26 16:38:58.000 177 30832.51 100.42 43557.32 88888.00 2009-06-26 16:38:59.000 177 30832.50 100.43 43557.31 88888.00 2009-06-26 16:39:00.000 177 30832.48 100.45 43557.31 53359.83 2009-06-26 16:39:01.000 177 30832.51 100.41 43557.24 88888.00 2009-06-26 16:39:02.000 177 30832.52 100.38 43557.25 88888.00 2009-06-26 16:39:03.000 177 30832.53 100.37 43557.33 88888.00 2009-06-26 16:39:04.000 177 30832.53 100.35 43557.34 88888.00 2009-06-26 16:39:05.000 177 30832.51 100.36 43557.28 53359.84 2009-06-26 16:39:06.000 177 30832.50 100.40 43557.28 88888.00 2009-06-26 16:39:07.000 177 30832.54 100.41 43557.26 88888.00 2009-06-26 16:39:08.000 177 30832.55 100.39 43557.30 88888.00 2009-06-26 16:39:09.000 177 30832.58 100.39 43557.29 88888.00 2009-06-26 16:39:10.000 177 30832.61 100.41 43557.31 53359.84 2009-06-26 16:39:11.000 177 30832.62 100.43 43557.31 88888.00 2009-06-26 16:39:12.000 177 30832.63 100.41 43557.30 88888.00 2009-06-26 16:39:13.000 177 30832.62 100.42 43557.30 88888.00 2009-06-26 16:39:14.000 177 30832.60 100.40 43557.28 88888.00 2009-06-26 16:39:15.000 177 30832.58 100.42 43557.27 53359.88 2009-06-26 16:39:16.000 177 30832.58 100.44 43557.30 88888.00 2009-06-26 16:39:17.000 177 30832.61 100.46 43557.29 88888.00 2009-06-26 16:39:18.000 177 30832.63 100.53 43557.29 88888.00 2009-06-26 16:39:19.000 177 30832.60 100.49 43557.32 88888.00 2009-06-26 16:39:20.000 177 30832.63 100.47 43557.37 53359.90 2009-06-26 16:39:21.000 177 30832.63 100.46 43557.33 88888.00 2009-06-26 16:39:22.000 177 30832.63 100.47 43557.34 88888.00 2009-06-26 16:39:23.000 177 30832.62 100.46 43557.35 88888.00 2009-06-26 16:39:24.000 177 30832.58 100.43 43557.33 88888.00 2009-06-26 16:39:25.000 177 30832.62 100.42 43557.34 53359.93 2009-06-26 16:39:26.000 177 30832.63 100.41 43557.32 88888.00 2009-06-26 16:39:27.000 177 30832.64 100.45 43557.31 88888.00 2009-06-26 16:39:28.000 177 30832.61 100.45 43557.37 88888.00 2009-06-26 16:39:29.000 177 30832.64 100.45 43557.41 88888.00 2009-06-26 16:39:30.000 177 30832.69 100.47 43557.43 53359.90 2009-06-26 16:39:31.000 177 30832.69 100.48 43557.39 88888.00 2009-06-26 16:39:32.000 177 30832.67 100.48 43557.33 88888.00 2009-06-26 16:39:33.000 177 30832.65 100.46 43557.32 88888.00 2009-06-26 16:39:34.000 177 30832.67 100.49 43557.33 88888.00 2009-06-26 16:39:35.000 177 30832.66 100.54 43557.40 53359.93 2009-06-26 16:39:36.000 177 30832.70 100.50 43557.39 88888.00 2009-06-26 16:39:37.000 177 30832.72 100.55 43557.40 88888.00 2009-06-26 16:39:38.000 177 30832.69 100.51 43557.42 88888.00 2009-06-26 16:39:39.000 177 30832.66 100.48 43557.40 88888.00 2009-06-26 16:39:40.000 177 30832.65 100.51 43557.37 53359.93 2009-06-26 16:39:41.000 177 30832.64 100.52 43557.33 88888.00 2009-06-26 16:39:42.000 177 30832.68 100.52 43557.34 88888.00 2009-06-26 16:39:43.000 177 30832.69 100.51 43557.33 88888.00 2009-06-26 16:39:44.000 177 30832.66 100.54 43557.32 88888.00 2009-06-26 16:39:45.000 177 30832.66 100.53 43557.35 53359.96 2009-06-26 16:39:46.000 177 30832.68 100.53 43557.38 88888.00 2009-06-26 16:39:47.000 177 30832.68 100.52 43557.35 88888.00 2009-06-26 16:39:48.000 177 30832.70 100.53 43557.34 88888.00 2009-06-26 16:39:49.000 177 30832.67 100.54 43557.35 88888.00 2009-06-26 16:39:50.000 177 30832.67 100.50 43557.33 53359.95 2009-06-26 16:39:51.000 177 30832.68 100.50 43557.36 88888.00 2009-06-26 16:39:52.000 177 30832.69 100.54 43557.40 88888.00 2009-06-26 16:39:53.000 177 30832.71 100.55 43557.39 88888.00 2009-06-26 16:39:54.000 177 30832.72 100.54 43557.37 88888.00 2009-06-26 16:39:55.000 177 30832.74 100.59 43557.35 53359.98 2009-06-26 16:39:56.000 177 30832.73 100.59 43557.34 88888.00 2009-06-26 16:39:57.000 177 30832.72 100.61 43557.36 88888.00 2009-06-26 16:39:58.000 177 30832.72 100.60 43557.38 88888.00 2009-06-26 16:39:59.000 177 30832.72 100.56 43557.39 88888.00 2009-06-26 16:40:00.000 177 30832.71 100.61 43557.40 53359.99 2009-06-26 16:40:01.000 177 30832.74 100.58 43557.42 88888.00 2009-06-26 16:40:02.000 177 30832.76 100.53 43557.42 88888.00 2009-06-26 16:40:03.000 177 30832.79 100.50 43557.35 88888.00 2009-06-26 16:40:04.000 177 30832.79 100.44 43557.34 88888.00 2009-06-26 16:40:05.000 177 30832.77 100.52 43557.34 53359.99 2009-06-26 16:40:06.000 177 30832.77 100.54 43557.36 88888.00 2009-06-26 16:40:07.000 177 30832.77 100.56 43557.38 88888.00 2009-06-26 16:40:08.000 177 30832.79 100.57 43557.40 88888.00 2009-06-26 16:40:09.000 177 30832.76 100.58 43557.41 88888.00 2009-06-26 16:40:10.000 177 30832.76 100.57 43557.34 53360.01 2009-06-26 16:40:11.000 177 30832.78 100.56 43557.33 88888.00 2009-06-26 16:40:12.000 177 30832.78 100.52 43557.36 88888.00 2009-06-26 16:40:13.000 177 30832.79 100.55 43557.37 88888.00 2009-06-26 16:40:14.000 177 30832.79 100.56 43557.35 88888.00 2009-06-26 16:40:15.000 177 30832.83 100.51 43557.33 53360.03 2009-06-26 16:40:16.000 177 30832.82 100.49 43557.33 88888.00 2009-06-26 16:40:17.000 177 30832.82 100.49 43557.39 88888.00 2009-06-26 16:40:18.000 177 30832.83 100.51 43557.37 88888.00 2009-06-26 16:40:19.000 177 30832.82 100.54 43557.36 88888.00 2009-06-26 16:40:20.000 177 30832.82 100.56 43557.38 53360.02 2009-06-26 16:40:21.000 177 30832.81 100.57 43557.37 88888.00 2009-06-26 16:40:22.000 177 30832.81 100.58 43557.42 88888.00 2009-06-26 16:40:23.000 177 30832.81 100.59 43557.44 88888.00 2009-06-26 16:40:24.000 177 30832.81 100.56 43557.42 88888.00 2009-06-26 16:40:25.000 177 30832.81 100.55 43557.39 53360.04 2009-06-26 16:40:26.000 177 30832.79 100.51 43557.38 88888.00 2009-06-26 16:40:27.000 177 30832.81 100.50 43557.43 88888.00 2009-06-26 16:40:28.000 177 30832.82 100.51 43557.44 88888.00 2009-06-26 16:40:29.000 177 30832.83 100.51 43557.44 88888.00 2009-06-26 16:40:30.000 177 30832.81 100.52 43557.42 53360.09 2009-06-26 16:40:31.000 177 30832.83 100.52 43557.46 88888.00 2009-06-26 16:40:32.000 177 30832.87 100.50 43557.42 88888.00 2009-06-26 16:40:33.000 177 30832.87 100.49 43557.40 88888.00 2009-06-26 16:40:34.000 177 30832.86 100.48 43557.43 88888.00 2009-06-26 16:40:35.000 177 30832.90 100.51 43557.42 53360.05 2009-06-26 16:40:36.000 177 30832.88 100.51 43557.43 88888.00 2009-06-26 16:40:37.000 177 30832.87 100.49 43557.46 88888.00 2009-06-26 16:40:38.000 177 30832.90 100.48 43557.45 88888.00 2009-06-26 16:40:39.000 177 30832.90 100.48 43557.45 88888.00 2009-06-26 16:40:40.000 177 30832.91 100.53 43557.47 53360.10 2009-06-26 16:40:41.000 177 30832.93 100.51 43557.48 88888.00 2009-06-26 16:40:42.000 177 30832.94 100.55 43557.46 88888.00 2009-06-26 16:40:43.000 177 30832.91 100.52 43557.45 88888.00 2009-06-26 16:40:44.000 177 30832.90 100.50 43557.49 88888.00 2009-06-26 16:40:45.000 177 30832.92 100.48 43557.48 53360.11 2009-06-26 16:40:46.000 177 30832.94 100.48 43557.47 88888.00 2009-06-26 16:40:47.000 177 30832.92 100.45 43557.43 88888.00 2009-06-26 16:40:48.000 177 30832.89 100.43 43557.45 88888.00 2009-06-26 16:40:49.000 177 30832.91 100.47 43557.46 88888.00 2009-06-26 16:40:50.000 177 30832.94 100.49 43557.43 53360.12 2009-06-26 16:40:51.000 177 30832.94 100.49 43557.43 88888.00 2009-06-26 16:40:52.000 177 30832.95 100.47 43557.43 88888.00 2009-06-26 16:40:53.000 177 30832.97 100.49 43557.47 88888.00 2009-06-26 16:40:54.000 177 30832.96 100.51 43557.45 88888.00 2009-06-26 16:40:55.000 177 30832.92 100.49 43557.42 53360.14 2009-06-26 16:40:56.000 177 30832.91 100.49 43557.40 88888.00 2009-06-26 16:40:57.000 177 30832.92 100.54 43557.42 88888.00 2009-06-26 16:40:58.000 177 30832.92 100.55 43557.46 88888.00 2009-06-26 16:40:59.000 177 30832.93 100.60 43557.43 88888.00 2009-06-26 16:41:00.000 177 30832.92 100.53 43557.40 53360.09 2009-06-26 16:41:01.000 177 30832.94 100.52 43557.41 88888.00 2009-06-26 16:41:02.000 177 30832.97 100.50 43557.43 88888.00 2009-06-26 16:41:03.000 177 30832.96 100.52 43557.48 88888.00 2009-06-26 16:41:04.000 177 30832.95 100.55 43557.49 88888.00 2009-06-26 16:41:05.000 177 30832.92 100.52 43557.44 53360.13 2009-06-26 16:41:06.000 177 30832.92 100.50 43557.46 88888.00 2009-06-26 16:41:07.000 177 30832.94 100.51 43557.46 88888.00 2009-06-26 16:41:08.000 177 30832.97 100.49 43557.49 88888.00 2009-06-26 16:41:09.000 177 30832.94 100.48 43557.48 88888.00 2009-06-26 16:41:10.000 177 30832.95 100.50 43557.53 53360.15 2009-06-26 16:41:11.000 177 30832.96 100.50 43557.49 88888.00 2009-06-26 16:41:12.000 177 30832.96 100.49 43557.49 88888.00 2009-06-26 16:41:13.000 177 30832.94 100.48 43557.53 88888.00 2009-06-26 16:41:14.000 177 30832.94 100.47 43557.46 88888.00 2009-06-26 16:41:15.000 177 30832.93 100.46 43557.49 53360.13 2009-06-26 16:41:16.000 177 30832.97 100.49 43557.46 88888.00 2009-06-26 16:41:17.000 177 30832.96 100.51 43557.47 88888.00 2009-06-26 16:41:18.000 177 30832.99 100.52 43557.50 88888.00 2009-06-26 16:41:19.000 177 30833.02 100.52 43557.56 88888.00 2009-06-26 16:41:20.000 177 30833.02 100.53 43557.55 53360.17 2009-06-26 16:41:21.000 177 30833.00 100.53 43557.55 88888.00 2009-06-26 16:41:22.000 177 30832.99 100.56 43557.56 88888.00 2009-06-26 16:41:23.000 177 30833.00 100.59 43557.52 88888.00 2009-06-26 16:41:24.000 177 30832.99 100.59 43557.52 88888.00 2009-06-26 16:41:25.000 177 30832.99 100.60 43557.53 53360.14 2009-06-26 16:41:26.000 177 30833.01 100.58 43557.49 88888.00 2009-06-26 16:41:27.000 177 30833.05 100.51 43557.50 88888.00 2009-06-26 16:41:28.000 177 30832.98 100.47 43557.51 88888.00 2009-06-26 16:41:29.000 177 30832.97 100.52 43557.57 88888.00 2009-06-26 16:41:30.000 177 30832.97 100.52 43557.57 53360.18 2009-06-26 16:41:31.000 177 30832.97 100.51 43557.57 88888.00 2009-06-26 16:41:32.000 177 30833.00 100.48 43557.57 88888.00 2009-06-26 16:41:33.000 177 30832.99 100.46 43557.55 88888.00 2009-06-26 16:41:34.000 177 30832.98 100.46 43557.57 88888.00 2009-06-26 16:41:35.000 177 30832.98 100.48 43557.54 53360.16 2009-06-26 16:41:36.000 177 30833.01 100.49 43557.53 88888.00 2009-06-26 16:41:37.000 177 30833.04 100.51 43557.54 88888.00 2009-06-26 16:41:38.000 177 30833.02 100.48 43557.55 88888.00 2009-06-26 16:41:39.000 177 30833.01 100.49 43557.53 88888.00 2009-06-26 16:41:40.000 177 30833.01 100.53 43557.53 53360.19 2009-06-26 16:41:41.000 177 30833.02 100.53 43557.53 88888.00 2009-06-26 16:41:42.000 177 30833.01 100.49 43557.50 88888.00 2009-06-26 16:41:43.000 177 30833.00 100.50 43557.47 88888.00 2009-06-26 16:41:44.000 177 30833.02 100.52 43557.48 88888.00 2009-06-26 16:41:45.000 177 30833.03 100.54 43557.48 53360.18 2009-06-26 16:41:46.000 177 30833.02 100.56 43557.50 88888.00 2009-06-26 16:41:47.000 177 30833.08 100.53 43557.47 88888.00 2009-06-26 16:41:48.000 177 30833.10 100.52 43557.49 88888.00 2009-06-26 16:41:49.000 177 30833.08 100.48 43557.48 88888.00 2009-06-26 16:41:50.000 177 30833.06 100.47 43557.49 53360.22 2009-06-26 16:41:51.000 177 30833.06 100.50 43557.46 88888.00 2009-06-26 16:41:52.000 177 30833.07 100.45 43557.45 88888.00 2009-06-26 16:41:53.000 177 30833.06 100.48 43557.46 88888.00 2009-06-26 16:41:54.000 177 30833.06 100.52 43557.50 88888.00 2009-06-26 16:41:55.000 177 30833.08 100.52 43557.52 53360.20 2009-06-26 16:41:56.000 177 30833.09 100.52 43557.49 88888.00 2009-06-26 16:41:57.000 177 30833.05 100.54 43557.48 88888.00 2009-06-26 16:41:58.000 177 30833.05 100.52 43557.46 88888.00 2009-06-26 16:41:59.000 177 30833.04 100.50 43557.48 88888.00 2009-06-26 16:42:00.000 177 30833.03 100.54 43557.50 53360.20 2009-06-26 16:42:01.000 177 30833.03 100.55 43557.53 88888.00 2009-06-26 16:42:02.000 177 30833.06 100.57 43557.55 88888.00 2009-06-26 16:42:03.000 177 30833.06 100.58 43557.55 88888.00 2009-06-26 16:42:04.000 177 30833.05 100.56 43557.55 88888.00 2009-06-26 16:42:05.000 177 30833.05 100.54 43557.56 53360.20 2009-06-26 16:42:06.000 177 30833.06 100.61 43557.58 88888.00 2009-06-26 16:42:07.000 177 30833.04 100.59 43557.59 88888.00 2009-06-26 16:42:08.000 177 30833.07 100.54 43557.55 88888.00 2009-06-26 16:42:09.000 177 30833.05 100.56 43557.52 88888.00 2009-06-26 16:42:10.000 177 30833.05 100.53 43557.48 53360.20 2009-06-26 16:42:11.000 177 30833.06 100.51 43557.50 88888.00 2009-06-26 16:42:12.000 177 30833.09 100.53 43557.53 88888.00 2009-06-26 16:42:13.000 177 30833.09 100.49 43557.52 88888.00 2009-06-26 16:42:14.000 177 30833.08 100.47 43557.47 88888.00 2009-06-26 16:42:15.000 177 30833.07 100.42 43557.49 53360.18 2009-06-26 16:42:16.000 177 30833.08 100.42 43557.45 88888.00 2009-06-26 16:42:17.000 177 30833.08 100.42 43557.44 88888.00 2009-06-26 16:42:18.000 177 30833.13 100.46 43557.44 88888.00 2009-06-26 16:42:19.000 177 30833.10 100.51 43557.43 88888.00 2009-06-26 16:42:20.000 177 30833.10 100.53 43557.42 53360.16 2009-06-26 16:42:21.000 177 30833.10 100.50 43557.41 88888.00 2009-06-26 16:42:22.000 177 30833.08 100.50 43557.46 88888.00 2009-06-26 16:42:23.000 177 30833.05 100.48 43557.44 88888.00 2009-06-26 16:42:24.000 177 30833.03 100.53 43557.42 88888.00 2009-06-26 16:42:25.000 177 30833.01 100.52 43557.39 53360.15 2009-06-26 16:42:26.000 177 30833.04 100.51 43557.39 88888.00 2009-06-26 16:42:27.000 177 30833.01 100.49 43557.33 88888.00 2009-06-26 16:42:28.000 177 30833.01 100.52 43557.32 88888.00 2009-06-26 16:42:29.000 177 30833.02 100.52 43557.32 88888.00 2009-06-26 16:42:30.000 177 30833.02 100.51 43557.36 53360.14 2009-06-26 16:42:31.000 177 30833.02 100.52 43557.36 88888.00 2009-06-26 16:42:32.000 177 30833.06 100.57 43557.38 88888.00 2009-06-26 16:42:33.000 177 30833.04 100.59 43557.38 88888.00 2009-06-26 16:42:34.000 177 30833.05 100.57 43557.29 88888.00 2009-06-26 16:42:35.000 177 30833.03 100.54 43557.25 53360.10 2009-06-26 16:42:36.000 177 30833.01 100.53 43557.24 88888.00 2009-06-26 16:42:37.000 177 30833.03 100.49 43557.27 88888.00 2009-06-26 16:42:38.000 177 30833.01 100.50 43557.24 88888.00 2009-06-26 16:42:39.000 177 30833.04 100.55 43557.24 88888.00 2009-06-26 16:42:40.000 177 30833.06 100.53 43557.26 53360.05 2009-06-26 16:42:41.000 177 30833.07 100.56 43557.27 88888.00 2009-06-26 16:42:42.000 177 30833.06 100.54 43557.27 88888.00 2009-06-26 16:42:43.000 177 30833.01 100.53 43557.32 88888.00 2009-06-26 16:42:44.000 177 30833.00 100.50 43557.32 88888.00 2009-06-26 16:42:45.000 177 30833.01 100.54 43557.29 53360.00 2009-06-26 16:42:46.000 177 30833.02 100.55 43557.25 88888.00 2009-06-26 16:42:47.000 177 30833.00 100.57 43557.28 88888.00 2009-06-26 16:42:48.000 177 30832.99 100.54 43557.26 88888.00 2009-06-26 16:42:49.000 177 30832.99 100.52 43557.23 88888.00 2009-06-26 16:42:50.000 177 30832.99 100.55 43557.25 53359.98 2009-06-26 16:42:51.000 177 30832.96 100.62 43557.26 88888.00 2009-06-26 16:42:52.000 177 30832.95 100.60 43557.27 88888.00 2009-06-26 16:42:53.000 177 30832.90 100.53 43557.25 88888.00 2009-06-26 16:42:54.000 177 30832.88 100.58 43557.22 88888.00 2009-06-26 16:42:55.000 177 30832.87 100.59 43557.25 53359.92 2009-06-26 16:42:56.000 177 30832.83 100.56 43557.28 88888.00 2009-06-26 16:42:57.000 177 30832.84 100.57 43557.28 88888.00 2009-06-26 16:42:58.000 177 30832.86 100.55 43557.27 88888.00 2009-06-26 16:42:59.000 177 30832.83 100.55 43557.26 88888.00 2009-06-26 16:43:00.000 177 30832.84 100.55 43557.30 53359.93 2009-06-26 16:43:01.000 177 30832.82 100.54 43557.33 88888.00 2009-06-26 16:43:02.000 177 30832.86 100.52 43557.32 88888.00 2009-06-26 16:43:03.000 177 30832.88 100.48 43557.36 88888.00 2009-06-26 16:43:04.000 177 30832.88 100.48 43557.31 88888.00 2009-06-26 16:43:05.000 177 30832.91 100.48 43557.35 53359.97 2009-06-26 16:43:06.000 177 30832.96 100.54 43557.34 88888.00 2009-06-26 16:43:07.000 177 30832.98 100.58 43557.30 88888.00 2009-06-26 16:43:08.000 177 30832.90 100.53 43557.34 88888.00 2009-06-26 16:43:09.000 177 30832.91 100.52 43557.41 88888.00 2009-06-26 16:43:10.000 177 30832.92 100.51 43557.45 53359.97 2009-06-26 16:43:11.000 177 30832.92 100.50 43557.42 88888.00 2009-06-26 16:43:12.000 177 30832.92 100.55 43557.42 88888.00 2009-06-26 16:43:13.000 177 30832.89 100.55 43557.41 88888.00 2009-06-26 16:43:14.000 177 30832.87 100.48 43557.40 88888.00 2009-06-26 16:43:15.000 177 30832.86 100.49 43557.41 53360.07 2009-06-26 16:43:16.000 177 30832.88 100.54 43557.37 88888.00 2009-06-26 16:43:17.000 177 30832.89 100.55 43557.36 88888.00 2009-06-26 16:43:18.000 177 30832.94 100.56 43557.34 88888.00 2009-06-26 16:43:19.000 177 30832.94 100.59 43557.37 88888.00 2009-06-26 16:43:20.000 177 30832.92 100.56 43557.40 53360.04 2009-06-26 16:43:21.000 177 30832.93 100.53 43557.40 88888.00 2009-06-26 16:43:22.000 177 30832.94 100.53 43557.38 88888.00 2009-06-26 16:43:23.000 177 30832.93 100.56 43557.39 88888.00 2009-06-26 16:43:24.000 177 30832.95 100.56 43557.35 88888.00 2009-06-26 16:43:25.000 177 30832.98 100.53 43557.35 53360.04 2009-06-26 16:43:26.000 177 30832.92 100.55 43557.37 88888.00 2009-06-26 16:43:27.000 177 30832.93 100.55 43557.33 88888.00 2009-06-26 16:43:28.000 177 30832.95 100.56 43557.36 88888.00 2009-06-26 16:43:29.000 177 30832.94 100.56 43557.31 88888.00 2009-06-26 16:43:30.000 177 30832.98 100.53 43557.34 53360.03 2009-06-26 16:43:31.000 177 30832.99 100.57 43557.35 88888.00 2009-06-26 16:43:32.000 177 30832.99 100.58 43557.38 88888.00 2009-06-26 16:43:33.000 177 30832.99 100.58 43557.39 88888.00 2009-06-26 16:43:34.000 177 30833.00 100.58 43557.42 88888.00 2009-06-26 16:43:35.000 177 30832.99 100.55 43557.41 53360.06 2009-06-26 16:43:36.000 177 30832.96 100.51 43557.45 88888.00 2009-06-26 16:43:37.000 177 30832.97 100.48 43557.43 88888.00 2009-06-26 16:43:38.000 177 30832.99 100.52 43557.42 88888.00 2009-06-26 16:43:39.000 177 30832.98 100.52 43557.43 88888.00 2009-06-26 16:43:40.000 177 30833.00 100.47 43557.35 53360.06 2009-06-26 16:43:41.000 177 30833.00 100.50 43557.33 88888.00 2009-06-26 16:43:42.000 177 30832.97 100.52 43557.38 88888.00 2009-06-26 16:43:43.000 177 30832.98 100.50 43557.37 88888.00 2009-06-26 16:43:44.000 177 30833.01 100.48 43557.41 88888.00 2009-06-26 16:43:45.000 177 30833.05 100.48 43557.42 53360.11 2009-06-26 16:43:46.000 177 30833.06 100.43 43557.38 88888.00 2009-06-26 16:43:47.000 177 30833.05 100.45 43557.42 88888.00 2009-06-26 16:43:48.000 177 30833.10 100.44 43557.44 88888.00 2009-06-26 16:43:49.000 177 30833.11 100.42 43557.40 88888.00 2009-06-26 16:43:50.000 177 30833.11 100.39 43557.41 53360.13 2009-06-26 16:43:51.000 177 30833.11 100.37 43557.45 88888.00 2009-06-26 16:43:52.000 177 30833.10 100.36 43557.49 88888.00 2009-06-26 16:43:53.000 177 30833.07 100.36 43557.45 88888.00 2009-06-26 16:43:54.000 177 30833.05 100.36 43557.50 88888.00 2009-06-26 16:43:55.000 177 30833.04 100.34 43557.53 53360.14 2009-06-26 16:43:56.000 177 30833.05 100.35 43557.54 88888.00 2009-06-26 16:43:57.000 177 30833.03 100.39 43557.55 88888.00 2009-06-26 16:43:58.000 177 30833.01 100.38 43557.52 88888.00 2009-06-26 16:43:59.000 177 30833.02 100.41 43557.48 88888.00 2009-06-26 16:44:00.000 177 30833.01 100.39 43557.52 53360.14 2009-06-26 16:44:01.000 177 30832.96 100.36 43557.49 88888.00 2009-06-26 16:44:02.000 177 30832.93 100.42 43557.48 88888.00 2009-06-26 16:44:03.000 177 30832.96 100.43 43557.52 88888.00 2009-06-26 16:44:04.000 177 30832.96 100.43 43557.53 88888.00 2009-06-26 16:44:05.000 177 30832.95 100.44 43557.54 53360.14 2009-06-26 16:44:06.000 177 30832.92 100.40 43557.52 88888.00 2009-06-26 16:44:07.000 177 30832.96 100.43 43557.49 88888.00 2009-06-26 16:44:08.000 177 30832.99 100.46 43557.51 88888.00 2009-06-26 16:44:09.000 177 30833.00 100.49 43557.60 88888.00 2009-06-26 16:44:10.000 177 30832.99 100.43 43557.55 53360.14 2009-06-26 16:44:11.000 177 30833.01 100.44 43557.55 88888.00 2009-06-26 16:44:12.000 177 30833.03 100.43 43557.54 88888.00 2009-06-26 16:44:13.000 177 30833.02 100.43 43557.58 88888.00 2009-06-26 16:44:14.000 177 30833.03 100.42 43557.59 88888.00 2009-06-26 16:44:15.000 177 30832.96 100.40 43557.58 53360.19 2009-06-26 16:44:16.000 177 30832.99 100.41 43557.56 88888.00 2009-06-26 16:44:17.000 177 30833.02 100.39 43557.57 88888.00 2009-06-26 16:44:18.000 177 30833.02 100.38 43557.59 88888.00 2009-06-26 16:44:19.000 177 30833.01 100.38 43557.51 88888.00 2009-06-26 16:44:20.000 177 30833.00 100.36 43557.48 53360.19 2009-06-26 16:44:21.000 177 30833.03 100.36 43557.51 88888.00 2009-06-26 16:44:22.000 177 30832.98 100.35 43557.53 88888.00 2009-06-26 16:44:23.000 177 30832.97 100.38 43557.53 88888.00 2009-06-26 16:44:24.000 177 30832.99 100.39 43557.53 88888.00 2009-06-26 16:44:25.000 177 30832.99 100.38 43557.56 53360.21 2009-06-26 16:44:26.000 177 30832.97 100.36 43557.56 88888.00 2009-06-26 16:44:27.000 177 30832.98 100.36 43557.51 88888.00 2009-06-26 16:44:28.000 177 30832.98 100.39 43557.56 88888.00 2009-06-26 16:44:29.000 177 30833.04 100.38 43557.56 88888.00 2009-06-26 16:44:30.000 177 30833.04 100.38 43557.56 53360.16 2009-06-26 16:44:31.000 177 30833.01 100.40 43557.55 88888.00 2009-06-26 16:44:32.000 177 30833.00 100.36 43557.56 88888.00 2009-06-26 16:44:33.000 177 30832.98 100.34 43557.58 88888.00 2009-06-26 16:44:34.000 177 30832.98 100.34 43557.60 88888.00 2009-06-26 16:44:35.000 177 30832.98 100.34 43557.62 53360.17 2009-06-26 16:44:36.000 177 30832.97 100.39 43557.65 88888.00 2009-06-26 16:44:37.000 177 30832.95 100.43 43557.67 88888.00 2009-06-26 16:44:38.000 177 30832.95 100.43 43557.70 88888.00 2009-06-26 16:44:39.000 177 30832.98 100.45 43557.69 88888.00 2009-06-26 16:44:40.000 177 30832.94 100.44 43557.64 53360.15 2009-06-26 16:44:41.000 177 30832.92 100.40 43557.64 88888.00 2009-06-26 16:44:42.000 177 30832.95 100.39 43557.63 88888.00 2009-06-26 16:44:43.000 177 30832.94 100.40 43557.62 88888.00 2009-06-26 16:44:44.000 177 30832.95 100.37 43557.60 88888.00 2009-06-26 16:44:45.000 177 30832.94 100.33 43557.57 53360.16 2009-06-26 16:44:46.000 177 30832.94 100.38 43557.61 88888.00 2009-06-26 16:44:47.000 177 30832.95 100.40 43557.57 88888.00 2009-06-26 16:44:48.000 177 30832.95 100.38 43557.52 88888.00 2009-06-26 16:44:49.000 177 30832.94 100.35 43557.53 88888.00 2009-06-26 16:44:50.000 177 30832.97 100.35 43557.55 53360.19 2009-06-26 16:44:51.000 177 30833.00 100.34 43557.53 88888.00 2009-06-26 16:44:52.000 177 30832.97 100.34 43557.53 88888.00 2009-06-26 16:44:53.000 177 30832.98 100.33 43557.55 88888.00 2009-06-26 16:44:54.000 177 30833.02 100.42 43557.57 88888.00 2009-06-26 16:44:55.000 177 30833.02 100.40 43557.59 53360.18 2009-06-26 16:44:56.000 177 30832.90 100.31 43557.60 88888.00 2009-06-26 16:44:57.000 177 30832.86 100.27 43557.69 88888.00 2009-06-26 16:44:58.000 177 30833.01 100.36 43557.54 88888.00 2009-06-26 16:44:59.000 177 30832.98 100.37 43557.45 88888.00 2009-06-26 16:45:00.000 177 30832.97 100.33 43557.49 53360.24 2009-06-26 16:45:01.000 177 30832.96 100.28 43557.50 88888.00 2009-06-26 16:45:02.000 177 30832.96 100.33 43557.51 88888.00 2009-06-26 16:45:03.000 177 30832.93 100.30 43557.46 88888.00 2009-06-26 16:45:04.000 177 30832.94 100.31 43557.46 88888.00 2009-06-26 16:45:05.000 177 30832.93 100.32 43557.49 53360.11 2009-06-26 16:45:06.000 177 30832.94 100.29 43557.45 88888.00 2009-06-26 16:45:07.000 177 30832.93 100.24 43557.46 88888.00 2009-06-26 16:45:08.000 177 30832.91 100.27 43557.50 88888.00 2009-06-26 16:45:09.000 177 30832.92 100.28 43557.49 88888.00 2009-06-26 16:45:10.000 177 30832.92 100.28 43557.45 53360.14 2009-06-26 16:45:11.000 177 30832.93 100.32 43557.52 88888.00 2009-06-26 16:45:12.000 177 30832.90 100.28 43557.56 88888.00 2009-06-26 16:45:13.000 177 30832.92 100.27 43557.57 88888.00 2009-06-26 16:45:14.000 177 30832.92 100.24 43557.57 88888.00 2009-06-26 16:45:15.000 177 30832.92 100.25 43557.51 53360.11 2009-06-26 16:45:16.000 177 30832.91 100.22 43557.47 88888.00 2009-06-26 16:45:17.000 177 30832.90 100.27 43557.50 88888.00 2009-06-26 16:45:18.000 177 30832.94 100.24 43557.46 88888.00 2009-06-26 16:45:19.000 177 30832.92 100.21 43557.48 88888.00 2009-06-26 16:45:20.000 177 30832.93 100.22 43557.52 53360.12 2009-06-26 16:45:21.000 177 30832.91 100.21 43557.52 88888.00 2009-06-26 16:45:22.000 177 30832.91 100.20 43557.55 88888.00 2009-06-26 16:45:23.000 177 30832.91 100.28 43557.54 88888.00 2009-06-26 16:45:24.000 177 30832.90 100.30 43557.44 88888.00 2009-06-26 16:45:25.000 177 30832.87 100.18 43557.44 53360.14 2009-06-26 16:45:26.000 177 30832.85 100.19 43557.46 88888.00 2009-06-26 16:45:27.000 177 30832.87 100.16 43557.44 88888.00 2009-06-26 16:45:28.000 177 30832.85 100.18 43557.44 88888.00 2009-06-26 16:45:29.000 177 30832.86 100.23 43557.43 88888.00 2009-06-26 16:45:30.000 177 30832.83 100.23 43557.42 53360.08 2009-06-26 16:45:31.000 177 30832.85 100.20 43557.40 88888.00 2009-06-26 16:45:32.000 177 30832.89 100.21 43557.43 88888.00 2009-06-26 16:45:33.000 177 30832.88 100.23 43557.49 88888.00 2009-06-26 16:45:34.000 177 30832.86 100.23 43557.47 88888.00 2009-06-26 16:45:35.000 177 30832.86 100.25 43557.43 53360.08 2009-06-26 16:45:36.000 177 30832.89 100.27 43557.41 88888.00 2009-06-26 16:45:37.000 177 30832.87 100.22 43557.45 88888.00 2009-06-26 16:45:38.000 177 30832.83 100.18 43557.47 88888.00 2009-06-26 16:45:39.000 177 30832.84 100.20 43557.50 88888.00 2009-06-26 16:45:40.000 177 30832.85 100.22 43557.43 53360.09 2009-06-26 16:45:41.000 177 30832.82 100.24 43557.40 88888.00 2009-06-26 16:45:42.000 177 30832.83 100.25 43557.42 88888.00 2009-06-26 16:45:43.000 177 30832.85 100.22 43557.43 88888.00 2009-06-26 16:45:44.000 177 30832.82 100.22 43557.45 88888.00 2009-06-26 16:45:45.000 177 30832.81 100.24 43557.44 53360.09 2009-06-26 16:45:46.000 177 30832.79 100.24 43557.42 88888.00 2009-06-26 16:45:47.000 177 30832.81 100.23 43557.41 88888.00 2009-06-26 16:45:48.000 177 30832.85 100.22 43557.44 88888.00 2009-06-26 16:45:49.000 177 30832.83 100.23 43557.42 88888.00 2009-06-26 16:45:50.000 177 30832.83 100.21 43557.44 53360.10 2009-06-26 16:45:51.000 177 30832.86 100.21 43557.43 88888.00 2009-06-26 16:45:52.000 177 30832.87 100.20 43557.39 88888.00 2009-06-26 16:45:53.000 177 30832.85 100.19 43557.39 88888.00 2009-06-26 16:45:54.000 177 30832.84 100.21 43557.43 88888.00 2009-06-26 16:45:55.000 177 30832.80 100.21 43557.46 53360.11 2009-06-26 16:45:56.000 177 30832.78 100.19 43557.45 88888.00 2009-06-26 16:45:57.000 177 30832.77 100.22 43557.44 88888.00 2009-06-26 16:45:58.000 177 30832.79 100.20 43557.49 88888.00 2009-06-26 16:45:59.000 177 30832.79 100.19 43557.51 88888.00 2009-06-26 16:46:00.000 177 30832.78 100.19 43557.50 53360.07 2009-06-26 16:46:01.000 177 30832.79 100.16 43557.52 88888.00 2009-06-26 16:46:02.000 177 30832.77 100.21 43557.52 88888.00 2009-06-26 16:46:03.000 177 30832.79 100.20 43557.53 88888.00 2009-06-26 16:46:04.000 177 30832.78 100.18 43557.53 88888.00 2009-06-26 16:46:05.000 177 30832.79 100.18 43557.50 53360.06 2009-06-26 16:46:06.000 177 30832.77 100.16 43557.48 88888.00 2009-06-26 16:46:07.000 177 30832.79 100.16 43557.45 88888.00 2009-06-26 16:46:08.000 177 30832.77 100.13 43557.44 88888.00 2009-06-26 16:46:09.000 177 30832.80 100.13 43557.45 88888.00 2009-06-26 16:46:10.000 177 30832.78 100.11 43557.42 53360.05 2009-06-26 16:46:11.000 177 30832.75 100.15 43557.44 88888.00 2009-06-26 16:46:12.000 177 30832.76 100.12 43557.43 88888.00 2009-06-26 16:46:13.000 177 30832.76 100.12 43557.39 88888.00 2009-06-26 16:46:14.000 177 30832.77 100.15 43557.37 88888.00 2009-06-26 16:46:15.000 177 30832.78 100.16 43557.38 53360.05 2009-06-26 16:46:16.000 177 30832.74 100.15 43557.42 88888.00 2009-06-26 16:46:17.000 177 30832.73 100.14 43557.41 88888.00 2009-06-26 16:46:18.000 177 30832.75 100.14 43557.40 88888.00 2009-06-26 16:46:19.000 177 30832.79 100.16 43557.37 88888.00 2009-06-26 16:46:20.000 177 30832.88 100.23 43557.32 53360.01 2009-06-26 16:46:21.000 177 30832.78 100.14 43557.39 88888.00 2009-06-26 16:46:22.000 177 30832.74 100.10 43557.43 88888.00 2009-06-26 16:46:23.000 177 30832.77 100.07 43557.43 88888.00 2009-06-26 16:46:24.000 177 30832.82 100.07 43557.53 88888.00 2009-06-26 16:46:25.000 177 30832.74 100.12 43557.49 53360.05 2009-06-26 16:46:26.000 177 30832.75 100.13 43557.43 88888.00 2009-06-26 16:46:27.000 177 30832.72 100.07 43557.45 88888.00 2009-06-26 16:46:28.000 177 30832.71 100.07 43557.45 88888.00 2009-06-26 16:46:29.000 177 30832.71 100.05 43557.45 88888.00 2009-06-26 16:46:30.000 177 30832.70 100.03 43557.46 53360.02 2009-06-26 16:46:31.000 177 30832.72 100.02 43557.45 88888.00 2009-06-26 16:46:32.000 177 30832.76 100.02 43557.45 88888.00 2009-06-26 16:46:33.000 177 30832.78 100.04 43557.44 88888.00 2009-06-26 16:46:34.000 177 30832.76 100.03 43557.47 88888.00 2009-06-26 16:46:35.000 177 30832.75 100.07 43557.51 53360.03 2009-06-26 16:46:36.000 177 30832.81 100.09 43557.48 88888.00 2009-06-26 16:46:37.000 177 30832.78 100.09 43557.50 88888.00 2009-06-26 16:46:38.000 177 30832.75 100.08 43557.51 88888.00 2009-06-26 16:46:39.000 177 30832.76 100.08 43557.52 88888.00 2009-06-26 16:46:40.000 177 30832.76 100.05 43557.48 53360.02 2009-06-26 16:46:41.000 177 30832.75 100.00 43557.46 88888.00 2009-06-26 16:46:42.000 177 30832.77 99.97 43557.43 88888.00 2009-06-26 16:46:43.000 177 30832.79 100.00 43557.49 88888.00 2009-06-26 16:46:44.000 177 30832.76 100.01 43557.47 88888.00 2009-06-26 16:46:45.000 177 30832.75 100.09 43557.46 53360.04 2009-06-26 16:46:46.000 177 30832.74 100.08 43557.47 88888.00 2009-06-26 16:46:47.000 177 30832.75 100.05 43557.50 88888.00 2009-06-26 16:46:48.000 177 30832.73 100.03 43557.51 88888.00 2009-06-26 16:46:49.000 177 30832.72 100.03 43557.50 88888.00 2009-06-26 16:46:50.000 177 30832.73 100.06 43557.46 53360.02 2009-06-26 16:46:51.000 177 30832.75 100.04 43557.47 88888.00 2009-06-26 16:46:52.000 177 30832.74 100.03 43557.49 88888.00 2009-06-26 16:46:53.000 177 30832.74 100.06 43557.49 88888.00 2009-06-26 16:46:54.000 177 30832.72 100.10 43557.47 88888.00 2009-06-26 16:46:55.000 177 30832.71 100.12 43557.48 53360.03 2009-06-26 16:46:56.000 177 30832.71 100.10 43557.49 88888.00 2009-06-26 16:46:57.000 177 30832.72 100.10 43557.41 88888.00 2009-06-26 16:46:58.000 177 30832.70 100.06 43557.42 88888.00 2009-06-26 16:46:59.000 177 30832.72 100.02 43557.49 88888.00 2009-06-26 16:47:00.000 177 30832.71 100.04 43557.46 53360.03 2009-06-26 16:47:01.000 177 30832.69 100.05 43557.45 88888.00 2009-06-26 16:47:02.000 177 30832.72 100.04 43557.43 88888.00 2009-06-26 16:47:03.000 177 30832.73 100.03 43557.44 88888.00 2009-06-26 16:47:04.000 177 30832.71 100.01 43557.46 88888.00 2009-06-26 16:47:05.000 177 30832.65 100.03 43557.52 53360.01 2009-06-26 16:47:06.000 177 30832.66 100.03 43557.53 88888.00 2009-06-26 16:47:07.000 177 30832.67 100.01 43557.52 88888.00 2009-06-26 16:47:08.000 177 30832.66 100.02 43557.52 88888.00 2009-06-26 16:47:09.000 177 30832.70 100.03 43557.49 88888.00 2009-06-26 16:47:10.000 177 30832.72 99.99 43557.47 53360.02 2009-06-26 16:47:11.000 177 30832.72 99.98 43557.49 88888.00 2009-06-26 16:47:12.000 177 30832.71 99.99 43557.44 88888.00 2009-06-26 16:47:13.000 177 30832.69 100.00 43557.50 88888.00 2009-06-26 16:47:14.000 177 30832.70 99.99 43557.52 88888.00 2009-06-26 16:47:15.000 177 30832.71 99.99 43557.51 53360.02 2009-06-26 16:47:16.000 177 30832.69 99.93 43557.46 88888.00 2009-06-26 16:47:17.000 177 30832.70 99.93 43557.44 88888.00 2009-06-26 16:47:18.000 177 30832.69 99.93 43557.41 88888.00 2009-06-26 16:47:19.000 177 30832.69 99.93 43557.36 88888.00 2009-06-26 16:47:20.000 177 30832.68 99.97 43557.44 53359.99 2009-06-26 16:47:21.000 177 30832.70 99.94 43557.44 88888.00 2009-06-26 16:47:22.000 177 30832.70 99.91 43557.45 88888.00 2009-06-26 16:47:23.000 177 30832.68 99.90 43557.45 88888.00 2009-06-26 16:47:24.000 177 30832.69 99.91 43557.50 88888.00 2009-06-26 16:47:25.000 177 30832.65 99.89 43557.46 53359.98 2009-06-26 16:47:26.000 177 30832.64 99.85 43557.46 88888.00 2009-06-26 16:47:27.000 177 30832.68 99.86 43557.49 88888.00 2009-06-26 16:47:28.000 177 30832.67 99.87 43557.48 88888.00 2009-06-26 16:47:29.000 177 30832.67 99.87 43557.46 88888.00 2009-06-26 16:47:30.000 177 30832.64 99.88 43557.43 53360.02 2009-06-26 16:47:31.000 177 30832.61 99.91 43557.40 88888.00 2009-06-26 16:47:32.000 177 30832.61 99.92 43557.44 88888.00 2009-06-26 16:47:33.000 177 30832.62 99.91 43557.50 88888.00 2009-06-26 16:47:34.000 177 30832.63 99.88 43557.48 88888.00 2009-06-26 16:47:35.000 177 30832.69 99.87 43557.49 53360.01 2009-06-26 16:47:36.000 177 30832.67 99.89 43557.41 88888.00 2009-06-26 16:47:37.000 177 30832.64 99.90 43557.41 88888.00 2009-06-26 16:47:38.000 177 30832.67 99.92 43557.40 88888.00 2009-06-26 16:47:39.000 177 30832.66 99.92 43557.40 88888.00 2009-06-26 16:47:40.000 177 30832.67 99.93 43557.41 53359.95 2009-06-26 16:47:41.000 177 30832.64 99.86 43557.37 88888.00 2009-06-26 16:47:42.000 177 30832.64 99.88 43557.41 88888.00 2009-06-26 16:47:43.000 177 30832.64 99.91 43557.43 88888.00 2009-06-26 16:47:44.000 177 30832.69 99.91 43557.36 88888.00 2009-06-26 16:47:45.000 177 30832.62 99.84 43557.41 53359.94 2009-06-26 16:47:46.000 177 30832.59 99.87 43557.42 88888.00 2009-06-26 16:47:47.000 177 30832.58 99.91 43557.45 88888.00 2009-06-26 16:47:48.000 177 30832.58 99.92 43557.44 88888.00 2009-06-26 16:47:49.000 177 30832.56 99.91 43557.46 88888.00 2009-06-26 16:47:50.000 177 30832.58 99.95 43557.48 53359.95 2009-06-26 16:47:51.000 177 30832.57 99.92 43557.45 88888.00 2009-06-26 16:47:52.000 177 30832.57 99.94 43557.47 88888.00 2009-06-26 16:47:53.000 177 30832.58 99.92 43557.44 88888.00 2009-06-26 16:47:54.000 177 30832.59 99.95 43557.48 88888.00 2009-06-26 16:47:55.000 177 30832.61 99.94 43557.42 53359.98 2009-06-26 16:47:56.000 177 30832.60 99.94 43557.43 88888.00 2009-06-26 16:47:57.000 177 30832.60 99.98 43557.43 88888.00 2009-06-26 16:47:58.000 177 30832.59 99.93 43557.41 88888.00 2009-06-26 16:47:59.000 177 30832.54 99.98 43557.39 88888.00 2009-06-26 16:48:00.000 177 30832.54 99.96 43557.40 53359.92 2009-06-26 16:48:01.000 177 30832.53 99.95 43557.41 88888.00 2009-06-26 16:48:02.000 177 30832.51 99.92 43557.35 88888.00 2009-06-26 16:48:03.000 177 30832.56 99.96 43557.36 88888.00 2009-06-26 16:48:04.000 177 30832.61 100.03 43557.31 88888.00 2009-06-26 16:48:05.000 177 30832.51 99.96 43557.39 53359.92 2009-06-26 16:48:06.000 177 30832.51 99.92 43557.48 88888.00 2009-06-26 16:48:07.000 177 30832.53 99.92 43557.48 88888.00 2009-06-26 16:48:08.000 177 30832.55 99.90 43557.45 88888.00 2009-06-26 16:48:09.000 177 30832.54 99.91 43557.38 88888.00 2009-06-26 16:48:10.000 177 30832.56 99.92 43557.39 53359.93 2009-06-26 16:48:11.000 177 30832.58 99.91 43557.40 88888.00 2009-06-26 16:48:12.000 177 30832.55 99.91 43557.37 88888.00 2009-06-26 16:48:13.000 177 30832.56 99.91 43557.41 88888.00 2009-06-26 16:48:14.000 177 30832.54 99.93 43557.43 88888.00 2009-06-26 16:48:15.000 177 30832.54 99.94 43557.44 53359.93 2009-06-26 16:48:16.000 177 30832.58 99.96 43557.41 88888.00 2009-06-26 16:48:17.000 177 30832.57 99.97 43557.42 88888.00 2009-06-26 16:48:18.000 177 30832.59 99.97 43557.42 88888.00 2009-06-26 16:48:19.000 177 30832.58 99.96 43557.45 88888.00 2009-06-26 16:48:20.000 177 30832.57 100.00 43557.51 53359.91 2009-06-26 16:48:21.000 177 30832.56 99.97 43557.50 88888.00 2009-06-26 16:48:22.000 177 30832.55 99.96 43557.47 88888.00 2009-06-26 16:48:23.000 177 30832.53 99.97 43557.40 88888.00 2009-06-26 16:48:24.000 177 30832.52 99.99 43557.40 88888.00 2009-06-26 16:48:25.000 177 30832.54 100.01 43557.44 53359.94 2009-06-26 16:48:26.000 177 30832.54 100.03 43557.42 88888.00 2009-06-26 16:48:27.000 177 30832.55 100.03 43557.40 88888.00 2009-06-26 16:48:28.000 177 30832.57 100.03 43557.42 88888.00 2009-06-26 16:48:29.000 177 30832.58 99.99 43557.40 88888.00 2009-06-26 16:48:30.000 177 30832.56 99.97 43557.41 53359.90 2009-06-26 16:48:31.000 177 30832.52 99.94 43557.41 88888.00 2009-06-26 16:48:32.000 177 30832.52 99.92 43557.41 88888.00 2009-06-26 16:48:33.000 177 30832.60 99.94 43557.35 88888.00 2009-06-26 16:48:34.000 177 30832.58 99.94 43557.35 88888.00 2009-06-26 16:48:35.000 177 30832.54 99.93 43557.45 53359.94 2009-06-26 16:48:36.000 177 30832.54 99.91 43557.44 88888.00 2009-06-26 16:48:37.000 177 30832.58 99.91 43557.45 88888.00 2009-06-26 16:48:38.000 177 30832.58 99.94 43557.45 88888.00 2009-06-26 16:48:39.000 177 30832.55 99.91 43557.45 88888.00 2009-06-26 16:48:40.000 177 30832.51 99.87 43557.43 53359.92 2009-06-26 16:48:41.000 177 30832.51 99.88 43557.38 88888.00 2009-06-26 16:48:42.000 177 30832.56 99.93 43557.41 88888.00 2009-06-26 16:48:43.000 177 30832.59 99.90 43557.44 88888.00 2009-06-26 16:48:44.000 177 30832.55 99.89 43557.42 88888.00 2009-06-26 16:48:45.000 177 30832.54 99.88 43557.41 53359.92 2009-06-26 16:48:46.000 177 30832.54 99.90 43557.46 88888.00 2009-06-26 16:48:47.000 177 30832.57 99.90 43557.38 88888.00 2009-06-26 16:48:48.000 177 30832.57 99.91 43557.41 88888.00 2009-06-26 16:48:49.000 177 30832.55 99.88 43557.42 88888.00 2009-06-26 16:48:50.000 177 30832.56 99.86 43557.39 53359.89 2009-06-26 16:48:51.000 177 30832.56 99.89 43557.40 88888.00 2009-06-26 16:48:52.000 177 30832.56 99.86 43557.43 88888.00 2009-06-26 16:48:53.000 177 30832.53 99.90 43557.47 88888.00 2009-06-26 16:48:54.000 177 30832.56 99.86 43557.50 88888.00 2009-06-26 16:48:55.000 177 30832.54 99.87 43557.48 53359.91 2009-06-26 16:48:56.000 177 30832.52 99.86 43557.44 88888.00 2009-06-26 16:48:57.000 177 30832.53 99.91 43557.47 88888.00 2009-06-26 16:48:58.000 177 30832.55 99.91 43557.43 88888.00 2009-06-26 16:48:59.000 177 30832.52 99.88 43557.42 88888.00 2009-06-26 16:49:00.000 177 30832.52 99.89 43557.42 53359.87 2009-06-26 16:49:01.000 177 30832.52 99.90 43557.47 88888.00 2009-06-26 16:49:02.000 177 30832.52 99.92 43557.44 88888.00 2009-06-26 16:49:03.000 177 30832.51 99.97 43557.47 88888.00 2009-06-26 16:49:04.000 177 30832.51 99.93 43557.47 88888.00 2009-06-26 16:49:05.000 177 30832.52 99.90 43557.49 53359.89 2009-06-26 16:49:06.000 177 30832.52 99.89 43557.46 88888.00 2009-06-26 16:49:07.000 177 30832.53 99.92 43557.43 88888.00 2009-06-26 16:49:08.000 177 30832.52 99.94 43557.44 88888.00 2009-06-26 16:49:09.000 177 30832.52 99.96 43557.44 88888.00 2009-06-26 16:49:10.000 177 30832.52 100.00 43557.40 53359.88 2009-06-26 16:49:11.000 177 30832.51 100.00 43557.35 88888.00 2009-06-26 16:49:12.000 177 30832.52 99.97 43557.37 88888.00 2009-06-26 16:49:13.000 177 30832.53 99.98 43557.38 88888.00 2009-06-26 16:49:14.000 177 30832.52 99.99 43557.32 88888.00 2009-06-26 16:49:15.000 177 30832.42 99.96 43557.41 53359.88 2009-06-26 16:49:16.000 177 30832.43 99.97 43557.40 88888.00 2009-06-26 16:49:17.000 177 30832.41 99.99 43557.35 88888.00 2009-06-26 16:49:18.000 177 30832.43 99.99 43557.36 88888.00 2009-06-26 16:49:19.000 177 30832.48 99.95 43557.37 88888.00 2009-06-26 16:49:20.000 177 30832.49 99.95 43557.42 53359.87 2009-06-26 16:49:21.000 177 30832.50 99.94 43557.38 88888.00 2009-06-26 16:49:22.000 177 30832.51 99.92 43557.39 88888.00 2009-06-26 16:49:23.000 177 30832.51 99.91 43557.38 88888.00 2009-06-26 16:49:24.000 177 30832.47 99.93 43557.39 88888.00 2009-06-26 16:49:25.000 177 30832.48 99.94 43557.42 53359.88 2009-06-26 16:49:26.000 177 30832.53 99.98 43557.45 88888.00 2009-06-26 16:49:27.000 177 30832.45 99.94 43557.41 88888.00 2009-06-26 16:49:28.000 177 30832.42 99.91 43557.36 88888.00 2009-06-26 16:49:29.000 177 30832.42 99.92 43557.34 88888.00 2009-06-26 16:49:30.000 177 30832.49 99.97 43557.33 53359.84 2009-06-26 16:49:31.000 177 30832.49 99.96 43557.31 88888.00 2009-06-26 16:49:32.000 177 30832.50 99.93 43557.36 88888.00 2009-06-26 16:49:33.000 177 30832.47 99.94 43557.36 88888.00 2009-06-26 16:49:34.000 177 30832.47 99.97 43557.32 88888.00 2009-06-26 16:49:35.000 177 30832.47 99.98 43557.37 53359.89 2009-06-26 16:49:36.000 177 30832.46 99.99 43557.42 88888.00 2009-06-26 16:49:37.000 177 30832.49 100.01 43557.42 88888.00 2009-06-26 16:49:38.000 177 30832.46 99.98 43557.45 88888.00 2009-06-26 16:49:39.000 177 30832.46 99.98 43557.47 88888.00 2009-06-26 16:49:40.000 177 30832.47 99.97 43557.45 53359.87 2009-06-26 16:49:41.000 177 30832.47 99.99 43557.46 88888.00 2009-06-26 16:49:42.000 177 30832.46 100.02 43557.49 88888.00 2009-06-26 16:49:43.000 177 30832.48 100.02 43557.46 88888.00 2009-06-26 16:49:44.000 177 30832.47 100.01 43557.40 88888.00 2009-06-26 16:49:45.000 177 30832.51 99.98 43557.44 53359.90 2009-06-26 16:49:46.000 177 30832.50 99.97 43557.44 88888.00 2009-06-26 16:49:47.000 177 30832.48 99.96 43557.44 88888.00 2009-06-26 16:49:48.000 177 30832.48 99.94 43557.45 88888.00 2009-06-26 16:49:49.000 177 30832.46 99.98 43557.48 88888.00 2009-06-26 16:49:50.000 177 30832.48 99.98 43557.43 53359.88 2009-06-26 16:49:51.000 177 30832.51 100.02 43557.39 88888.00 2009-06-26 16:49:52.000 177 30832.49 100.01 43557.37 88888.00 2009-06-26 16:49:53.000 177 30832.49 100.02 43557.41 88888.00 2009-06-26 16:49:54.000 177 30832.49 100.02 43557.35 88888.00 2009-06-26 16:49:55.000 177 30832.51 100.03 43557.37 53359.88 2009-06-26 16:49:56.000 177 30832.48 100.03 43557.37 88888.00 2009-06-26 16:49:57.000 177 30832.47 100.02 43557.39 88888.00 2009-06-26 16:49:58.000 177 30832.49 100.01 43557.36 88888.00 2009-06-26 16:49:59.000 177 30832.46 100.02 43557.35 88888.00 2009-06-26 16:50:00.000 177 30832.45 99.98 43557.33 53359.88 2009-06-26 16:50:01.000 177 30832.45 100.01 43557.33 88888.00 2009-06-26 16:50:02.000 177 30832.40 100.01 43557.37 88888.00 2009-06-26 16:50:03.000 177 30832.41 100.04 43557.32 88888.00 2009-06-26 16:50:04.000 177 30832.45 100.04 43557.28 88888.00 2009-06-26 16:50:05.000 177 30832.48 100.08 43557.33 53359.88 2009-06-26 16:50:06.000 177 30832.46 100.06 43557.33 88888.00 2009-06-26 16:50:07.000 177 30832.47 100.06 43557.32 88888.00 2009-06-26 16:50:08.000 177 30832.50 100.04 43557.31 88888.00 2009-06-26 16:50:09.000 177 30832.49 100.06 43557.29 88888.00 2009-06-26 16:50:10.000 177 30832.52 100.08 43557.26 53359.88 2009-06-26 16:50:11.000 177 30832.47 100.06 43557.26 88888.00 2009-06-26 16:50:12.000 177 30832.46 100.02 43557.28 88888.00 2009-06-26 16:50:13.000 177 30832.45 100.00 43557.32 88888.00 2009-06-26 16:50:14.000 177 30832.43 100.00 43557.32 88888.00 2009-06-26 16:50:15.000 177 30832.46 100.01 43557.29 53359.89 2009-06-26 16:50:16.000 177 30832.44 100.01 43557.27 88888.00 2009-06-26 16:50:17.000 177 30832.44 99.98 43557.32 88888.00 2009-06-26 16:50:18.000 177 30832.40 99.93 43557.39 88888.00 2009-06-26 16:50:19.000 177 30832.46 99.98 43557.34 88888.00 2009-06-26 16:50:20.000 177 30832.48 100.02 43557.33 53359.87 2009-06-26 16:50:21.000 177 30832.48 100.04 43557.36 88888.00 2009-06-26 16:50:22.000 177 30832.47 100.01 43557.36 88888.00 2009-06-26 16:50:23.000 177 30832.49 99.99 43557.37 88888.00 2009-06-26 16:50:24.000 177 30832.47 99.96 43557.35 88888.00 2009-06-26 16:50:25.000 177 30832.51 100.03 43557.35 53359.90 2009-06-26 16:50:26.000 177 30832.51 99.99 43557.34 88888.00 2009-06-26 16:50:27.000 177 30832.47 99.94 43557.39 88888.00 2009-06-26 16:50:28.000 177 30832.46 99.97 43557.43 88888.00 2009-06-26 16:50:29.000 177 30832.47 100.01 43557.42 88888.00 2009-06-26 16:50:30.000 177 30832.45 100.02 43557.36 53359.87 2009-06-26 16:50:31.000 177 30832.47 100.01 43557.33 88888.00 2009-06-26 16:50:32.000 177 30832.47 99.98 43557.35 88888.00 2009-06-26 16:50:33.000 177 30832.48 99.98 43557.37 88888.00 2009-06-26 16:50:34.000 177 30832.52 99.95 43557.35 88888.00 2009-06-26 16:50:35.000 177 30832.52 99.95 43557.39 53359.87 2009-06-26 16:50:36.000 177 30832.50 99.98 43557.39 88888.00 2009-06-26 16:50:37.000 177 30832.50 100.01 43557.40 88888.00 2009-06-26 16:50:38.000 177 30832.51 100.01 43557.39 88888.00 2009-06-26 16:50:39.000 177 30832.52 100.00 43557.44 88888.00 2009-06-26 16:50:40.000 177 30832.55 99.98 43557.46 53359.89 2009-06-26 16:50:41.000 177 30832.52 99.97 43557.45 88888.00 2009-06-26 16:50:42.000 177 30832.55 99.98 43557.49 88888.00 2009-06-26 16:50:43.000 177 30832.56 100.01 43557.55 88888.00 2009-06-26 16:50:44.000 177 30832.54 100.01 43557.52 88888.00 2009-06-26 16:50:45.000 177 30832.53 100.00 43557.51 53359.90 2009-06-26 16:50:46.000 177 30832.53 100.01 43557.49 88888.00 2009-06-26 16:50:47.000 177 30832.54 100.01 43557.42 88888.00 2009-06-26 16:50:48.000 177 30832.52 100.03 43557.41 88888.00 2009-06-26 16:50:49.000 177 30832.52 100.01 43557.42 88888.00 2009-06-26 16:50:50.000 177 30832.54 100.00 43557.43 53359.87 2009-06-26 16:50:51.000 177 30832.53 100.01 43557.38 88888.00 2009-06-26 16:50:52.000 177 30832.53 100.07 43557.39 88888.00 2009-06-26 16:50:53.000 177 30832.53 100.03 43557.38 88888.00 2009-06-26 16:50:54.000 177 30832.52 100.04 43557.37 88888.00 2009-06-26 16:50:55.000 177 30832.54 100.07 43557.40 53359.90 2009-06-26 16:50:56.000 177 30832.50 100.05 43557.44 88888.00 2009-06-26 16:50:57.000 177 30832.47 100.08 43557.40 88888.00 2009-06-26 16:50:58.000 177 30832.49 100.09 43557.40 88888.00 2009-06-26 16:50:59.000 177 30832.52 100.08 43557.42 88888.00 2009-06-26 16:51:00.000 177 30832.51 100.04 43557.43 53359.88 2009-06-26 16:51:01.000 177 30832.49 100.03 43557.43 88888.00 2009-06-26 16:51:02.000 177 30832.48 100.06 43557.41 88888.00 2009-06-26 16:51:03.000 177 30832.48 100.06 43557.40 88888.00 2009-06-26 16:51:04.000 177 30832.52 100.06 43557.42 88888.00 2009-06-26 16:51:05.000 177 30832.53 100.08 43557.43 53359.87 2009-06-26 16:51:06.000 177 30832.50 100.06 43557.47 88888.00 2009-06-26 16:51:07.000 177 30832.46 100.05 43557.45 88888.00 2009-06-26 16:51:08.000 177 30832.48 100.08 43557.46 88888.00 2009-06-26 16:51:09.000 177 30832.49 100.09 43557.45 88888.00 2009-06-26 16:51:10.000 177 30832.49 100.05 43557.43 53359.87 2009-06-26 16:51:11.000 177 30832.47 100.04 43557.47 88888.00 2009-06-26 16:51:12.000 177 30832.42 100.06 43557.46 88888.00 2009-06-26 16:51:13.000 177 30832.44 100.08 43557.42 88888.00 2009-06-26 16:51:14.000 177 30832.47 100.08 43557.45 88888.00 2009-06-26 16:51:15.000 177 30832.47 100.09 43557.44 53359.86 2009-06-26 16:51:16.000 177 30832.44 100.10 43557.41 88888.00 2009-06-26 16:51:17.000 177 30832.46 100.13 43557.38 88888.00 2009-06-26 16:51:18.000 177 30832.50 100.11 43557.41 88888.00 2009-06-26 16:51:19.000 177 30832.46 100.12 43557.45 88888.00 2009-06-26 16:51:20.000 177 30832.47 100.13 43557.43 53359.87 2009-06-26 16:51:21.000 177 30832.42 100.11 43557.38 88888.00 2009-06-26 16:51:22.000 177 30832.42 100.13 43557.40 88888.00 2009-06-26 16:51:23.000 177 30832.37 100.29 43557.57 88888.00 2009-06-26 16:51:24.000 177 30832.35 100.24 43557.65 88888.00 2009-06-26 16:51:25.000 177 30832.40 100.12 43557.39 53359.86 2009-06-26 16:51:26.000 177 30832.41 100.11 43557.38 88888.00 2009-06-26 16:51:27.000 177 30832.41 100.09 43557.40 88888.00 2009-06-26 16:51:28.000 177 30832.42 100.15 43557.44 88888.00 2009-06-26 16:51:29.000 177 30832.45 100.14 43557.39 88888.00 2009-06-26 16:51:30.000 177 30832.42 100.15 43557.40 53359.85 2009-06-26 16:51:31.000 177 30832.41 100.11 43557.36 88888.00 2009-06-26 16:51:32.000 177 30832.41 100.14 43557.37 88888.00 2009-06-26 16:51:33.000 177 30832.39 100.18 43557.38 88888.00 2009-06-26 16:51:34.000 177 30832.37 100.19 43557.35 88888.00 2009-06-26 16:51:35.000 177 30832.37 100.17 43557.39 53359.88 2009-06-26 16:51:36.000 177 30832.37 100.19 43557.39 88888.00 2009-06-26 16:51:37.000 177 30832.36 100.17 43557.41 88888.00 2009-06-26 16:51:38.000 177 30832.38 100.16 43557.39 88888.00 2009-06-26 16:51:39.000 177 30832.36 100.16 43557.39 88888.00 2009-06-26 16:51:40.000 177 30832.32 100.14 43557.42 53359.85 2009-06-26 16:51:41.000 177 30832.31 100.14 43557.46 88888.00 2009-06-26 16:51:42.000 177 30832.35 100.15 43557.41 88888.00 2009-06-26 16:51:43.000 177 30832.39 100.14 43557.36 88888.00 2009-06-26 16:51:44.000 177 30832.36 100.10 43557.36 88888.00 2009-06-26 16:51:45.000 177 30832.35 100.11 43557.38 53359.89 2009-06-26 16:51:46.000 177 30832.34 100.10 43557.40 88888.00 2009-06-26 16:51:47.000 177 30832.34 100.09 43557.41 88888.00 2009-06-26 16:51:48.000 177 30832.33 100.11 43557.38 88888.00 2009-06-26 16:51:49.000 177 30832.32 100.12 43557.36 88888.00 2009-06-26 16:51:50.000 177 30832.35 100.16 43557.36 53359.83 2009-06-26 16:51:51.000 177 30832.38 100.20 43557.35 88888.00 2009-06-26 16:51:52.000 177 30832.38 100.16 43557.39 88888.00 2009-06-26 16:51:53.000 177 30832.37 100.14 43557.42 88888.00 2009-06-26 16:51:54.000 177 30832.35 100.13 43557.43 88888.00 2009-06-26 16:51:55.000 177 30832.38 100.15 43557.46 53359.87 2009-06-26 16:51:56.000 177 30832.42 100.15 43557.43 88888.00 2009-06-26 16:51:57.000 177 30832.40 100.18 43557.41 88888.00 2009-06-26 16:51:58.000 177 30832.40 100.22 43557.40 88888.00 2009-06-26 16:51:59.000 177 30832.40 100.22 43557.38 88888.00 2009-06-26 16:52:00.000 177 30832.38 100.20 43557.41 53359.83 2009-06-26 16:52:01.000 177 30832.37 100.20 43557.42 88888.00 2009-06-26 16:52:02.000 177 30832.38 100.19 43557.41 88888.00 2009-06-26 16:52:03.000 177 30832.37 100.17 43557.47 88888.00 2009-06-26 16:52:04.000 177 30832.29 100.11 43557.51 88888.00 2009-06-26 16:52:05.000 177 30832.36 100.17 43557.45 53359.83 2009-06-26 16:52:06.000 177 30832.39 100.20 43557.45 88888.00 2009-06-26 16:52:07.000 177 30832.40 100.16 43557.43 88888.00 2009-06-26 16:52:08.000 177 30832.40 100.18 43557.45 88888.00 2009-06-26 16:52:09.000 177 30832.39 100.17 43557.43 88888.00 2009-06-26 16:52:10.000 177 30832.42 100.24 43557.39 53359.84 2009-06-26 16:52:11.000 177 30832.43 100.19 43557.37 88888.00 2009-06-26 16:52:12.000 177 30832.46 100.16 43557.37 88888.00 2009-06-26 16:52:13.000 177 30832.42 100.17 43557.41 88888.00 2009-06-26 16:52:14.000 177 30832.41 100.16 43557.38 88888.00 2009-06-26 16:52:15.000 177 30832.38 100.18 43557.36 53359.82 2009-06-26 16:52:16.000 177 30832.37 100.21 43557.35 88888.00 2009-06-26 16:52:17.000 177 30832.36 100.24 43557.36 88888.00 2009-06-26 16:52:18.000 177 30832.40 100.25 43557.39 88888.00 2009-06-26 16:52:19.000 177 30832.42 100.29 43557.39 88888.00 2009-06-26 16:52:20.000 177 30832.45 100.25 43557.44 53359.84 2009-06-26 16:52:21.000 177 30832.44 100.21 43557.43 88888.00 2009-06-26 16:52:22.000 177 30832.42 100.25 43557.46 88888.00 2009-06-26 16:52:23.000 177 30832.44 100.27 43557.44 88888.00 2009-06-26 16:52:24.000 177 30832.43 100.26 43557.42 88888.00 2009-06-26 16:52:25.000 177 30832.40 100.22 43557.37 53359.86 2009-06-26 16:52:26.000 177 30832.38 100.22 43557.38 88888.00 2009-06-26 16:52:27.000 177 30832.42 100.22 43557.40 88888.00 2009-06-26 16:52:28.000 177 30832.39 100.23 43557.44 88888.00 2009-06-26 16:52:29.000 177 30832.33 100.18 43557.54 88888.00 2009-06-26 16:52:30.000 177 30832.40 100.20 43557.45 53359.84 2009-06-26 16:52:31.000 177 30832.42 100.22 43557.42 88888.00 2009-06-26 16:52:32.000 177 30832.39 100.19 43557.36 88888.00 2009-06-26 16:52:33.000 177 30832.40 100.19 43557.37 88888.00 2009-06-26 16:52:34.000 177 30832.39 100.22 43557.40 88888.00 2009-06-26 16:52:35.000 177 30832.38 100.25 43557.42 53359.82 2009-06-26 16:52:36.000 177 30832.36 100.24 43557.43 88888.00 2009-06-26 16:52:37.000 177 30832.35 100.23 43557.38 88888.00 2009-06-26 16:52:38.000 177 30832.37 100.21 43557.36 88888.00 2009-06-26 16:52:39.000 177 30832.35 100.23 43557.37 88888.00 2009-06-26 16:52:40.000 177 30832.36 100.21 43557.36 53359.84 2009-06-26 16:52:41.000 177 30832.47 100.35 43557.28 88888.00 2009-06-26 16:52:42.000 177 30832.38 100.28 43557.37 88888.00 2009-06-26 16:52:43.000 177 30832.35 100.22 43557.40 88888.00 2009-06-26 16:52:44.000 177 30832.33 100.22 43557.38 88888.00 2009-06-26 16:52:45.000 177 30832.35 100.24 43557.40 53359.81 2009-06-26 16:52:46.000 177 30832.34 100.29 43557.47 88888.00 2009-06-26 16:52:47.000 177 30832.36 100.33 43557.46 88888.00 2009-06-26 16:52:48.000 177 30832.36 100.30 43557.46 88888.00 2009-06-26 16:52:49.000 177 30832.37 100.28 43557.45 88888.00 2009-06-26 16:52:50.000 177 30832.41 100.29 43557.45 53359.84 2009-06-26 16:52:51.000 177 30832.40 100.27 43557.49 88888.00 2009-06-26 16:52:52.000 177 30832.39 100.24 43557.52 88888.00 2009-06-26 16:52:53.000 177 30832.40 100.27 43557.48 88888.00 2009-06-26 16:52:54.000 177 30832.37 100.28 43557.43 88888.00 2009-06-26 16:52:55.000 177 30832.37 100.24 43557.42 53359.86 2009-06-26 16:52:56.000 177 30832.38 100.26 43557.42 88888.00 2009-06-26 16:52:57.000 177 30832.37 100.28 43557.41 88888.00 2009-06-26 16:52:58.000 177 30832.39 100.27 43557.44 88888.00 2009-06-26 16:52:59.000 177 30832.40 100.27 43557.49 88888.00 2009-06-26 16:53:00.000 177 30832.37 100.28 43557.52 53359.83 2009-06-26 16:53:01.000 177 30832.33 100.28 43557.50 88888.00 2009-06-26 16:53:02.000 177 30832.34 100.30 43557.48 88888.00 2009-06-26 16:53:03.000 177 30832.33 100.29 43557.47 88888.00 2009-06-26 16:53:04.000 177 30832.35 100.30 43557.49 88888.00 2009-06-26 16:53:05.000 177 30832.37 100.30 43557.53 53359.82 2009-06-26 16:53:06.000 177 30832.36 100.31 43557.52 88888.00 2009-06-26 16:53:07.000 177 30832.33 100.32 43557.51 88888.00 2009-06-26 16:53:08.000 177 30832.33 100.31 43557.50 88888.00 2009-06-26 16:53:09.000 177 30832.32 100.30 43557.53 88888.00 2009-06-26 16:53:10.000 177 30832.29 100.31 43557.49 53359.83 2009-06-26 16:53:11.000 177 30832.32 100.31 43557.50 88888.00 2009-06-26 16:53:12.000 177 30832.33 100.33 43557.50 88888.00 2009-06-26 16:53:13.000 177 30832.34 100.38 43557.51 88888.00 2009-06-26 16:53:14.000 177 30832.32 100.32 43557.48 88888.00 2009-06-26 16:53:15.000 177 30832.33 100.28 43557.47 53359.80 2009-06-26 16:53:16.000 177 30832.33 100.30 43557.46 88888.00 2009-06-26 16:53:17.000 177 30832.33 100.27 43557.45 88888.00 2009-06-26 16:53:18.000 177 30832.32 100.28 43557.50 88888.00 2009-06-26 16:53:19.000 177 30832.33 100.31 43557.47 88888.00 2009-06-26 16:53:20.000 177 30832.32 100.32 43557.50 53359.82 2009-06-26 16:53:21.000 177 30832.28 100.34 43557.49 88888.00 2009-06-26 16:53:22.000 177 30832.28 100.31 43557.52 88888.00 2009-06-26 16:53:23.000 177 30832.27 100.28 43557.53 88888.00 2009-06-26 16:53:24.000 177 30832.29 100.26 43557.51 88888.00 2009-06-26 16:53:25.000 177 30832.33 100.30 43557.54 53359.80 2009-06-26 16:53:26.000 177 30832.30 100.27 43557.51 88888.00 2009-06-26 16:53:27.000 177 30832.27 100.29 43557.52 88888.00 2009-06-26 16:53:28.000 177 30832.22 100.29 43557.47 88888.00 2009-06-26 16:53:29.000 177 30832.24 100.29 43557.49 88888.00 2009-06-26 16:53:30.000 177 30832.24 100.29 43557.51 53359.77 2009-06-26 16:53:31.000 177 30832.25 100.30 43557.52 88888.00 2009-06-26 16:53:32.000 177 30832.27 100.28 43557.51 88888.00 2009-06-26 16:53:33.000 177 30832.22 100.27 43557.52 88888.00 2009-06-26 16:53:34.000 177 30832.21 100.25 43557.49 88888.00 2009-06-26 16:53:35.000 177 30832.20 100.23 43557.43 53359.79 2009-06-26 16:53:36.000 177 30832.21 100.24 43557.43 88888.00 2009-06-26 16:53:37.000 177 30832.22 100.26 43557.49 88888.00 2009-06-26 16:53:38.000 177 30832.22 100.30 43557.49 88888.00 2009-06-26 16:53:39.000 177 30832.21 100.31 43557.49 88888.00 2009-06-26 16:53:40.000 177 30832.21 100.33 43557.53 53359.75 2009-06-26 16:53:41.000 177 30832.22 100.34 43557.48 88888.00 2009-06-26 16:53:42.000 177 30832.24 100.35 43557.47 88888.00 2009-06-26 16:53:43.000 177 30832.22 100.35 43557.47 88888.00 2009-06-26 16:53:44.000 177 30832.29 100.41 43557.40 88888.00 2009-06-26 16:53:45.000 177 30832.22 100.35 43557.40 53359.76 2009-06-26 16:53:46.000 177 30832.23 100.32 43557.50 88888.00 2009-06-26 16:53:47.000 177 30832.20 100.35 43557.58 88888.00 2009-06-26 16:53:48.000 177 30832.21 100.36 43557.55 88888.00 2009-06-26 16:53:49.000 177 30832.17 100.32 43557.54 88888.00 2009-06-26 16:53:50.000 177 30832.18 100.31 43557.49 53359.75 2009-06-26 16:53:51.000 177 30832.16 100.32 43557.44 88888.00 2009-06-26 16:53:52.000 177 30832.17 100.29 43557.39 88888.00 2009-06-26 16:53:53.000 177 30832.16 100.29 43557.39 88888.00 2009-06-26 16:53:54.000 177 30832.19 100.24 43557.41 88888.00 2009-06-26 16:53:55.000 177 30832.19 100.24 43557.36 53359.77 2009-06-26 16:53:56.000 177 30832.19 100.24 43557.37 88888.00 2009-06-26 16:53:57.000 177 30832.19 100.25 43557.37 88888.00 2009-06-26 16:53:58.000 177 30832.17 100.27 43557.40 88888.00 2009-06-26 16:53:59.000 177 30832.15 100.25 43557.42 88888.00 2009-06-26 16:54:00.000 177 30832.15 100.26 43557.42 53359.75 2009-06-26 16:54:01.000 177 30832.13 100.23 43557.42 88888.00 2009-06-26 16:54:02.000 177 30832.10 100.21 43557.40 88888.00 2009-06-26 16:54:03.000 177 30832.09 100.25 43557.46 88888.00 2009-06-26 16:54:04.000 177 30832.10 100.28 43557.47 88888.00 2009-06-26 16:54:05.000 177 30832.12 100.27 43557.46 53359.72 2009-06-26 16:54:06.000 177 30832.13 100.29 43557.47 88888.00 2009-06-26 16:54:07.000 177 30832.15 100.33 43557.48 88888.00 2009-06-26 16:54:08.000 177 30832.11 100.38 43557.49 88888.00 2009-06-26 16:54:09.000 177 30832.12 100.36 43557.49 88888.00 2009-06-26 16:54:10.000 177 30832.12 100.33 43557.50 53359.73 2009-06-26 16:54:11.000 177 30832.14 100.32 43557.44 88888.00 2009-06-26 16:54:12.000 177 30832.14 100.29 43557.45 88888.00 2009-06-26 16:54:13.000 177 30832.10 100.24 43557.42 88888.00 2009-06-26 16:54:14.000 177 30832.10 100.27 43557.42 88888.00 2009-06-26 16:54:15.000 177 30832.11 100.29 43557.44 53359.71 2009-06-26 16:54:16.000 177 30832.13 100.30 43557.42 88888.00 2009-06-26 16:54:17.000 177 30832.13 100.27 43557.37 88888.00 2009-06-26 16:54:18.000 177 30832.14 100.23 43557.35 88888.00 2009-06-26 16:54:19.000 177 30832.17 100.23 43557.38 88888.00 2009-06-26 16:54:20.000 177 30832.17 100.23 43557.41 53359.70 2009-06-26 16:54:21.000 177 30832.18 100.27 43557.40 88888.00 2009-06-26 16:54:22.000 177 30832.18 100.28 43557.40 88888.00 2009-06-26 16:54:23.000 177 30832.15 100.26 43557.42 88888.00 2009-06-26 16:54:24.000 177 30832.14 100.26 43557.46 88888.00 2009-06-26 16:54:25.000 177 30832.13 100.26 43557.51 53359.73 2009-06-26 16:54:26.000 177 30832.06 100.21 43557.58 88888.00 2009-06-26 16:54:27.000 177 30832.13 100.30 43557.46 88888.00 2009-06-26 16:54:28.000 177 30832.15 100.31 43557.41 88888.00 2009-06-26 16:54:29.000 177 30832.12 100.26 43557.42 88888.00 2009-06-26 16:54:30.000 177 30832.12 100.24 43557.43 53359.70 2009-06-26 16:54:31.000 177 30832.12 100.28 43557.48 88888.00 2009-06-26 16:54:32.000 177 30832.10 100.27 43557.46 88888.00 2009-06-26 16:54:33.000 177 30832.10 100.31 43557.44 88888.00 2009-06-26 16:54:34.000 177 30832.09 100.31 43557.39 88888.00 2009-06-26 16:54:35.000 177 30832.06 100.28 43557.38 53359.71 2009-06-26 16:54:36.000 177 30832.08 100.27 43557.42 88888.00 2009-06-26 16:54:37.000 177 30832.08 100.28 43557.40 88888.00 2009-06-26 16:54:38.000 177 30832.06 100.28 43557.37 88888.00 2009-06-26 16:54:39.000 177 30832.08 100.28 43557.39 88888.00 2009-06-26 16:54:40.000 177 30832.08 100.27 43557.39 53359.69 2009-06-26 16:54:41.000 177 30832.03 100.24 43557.44 88888.00 2009-06-26 16:54:42.000 177 30832.07 100.27 43557.39 88888.00 2009-06-26 16:54:43.000 177 30832.07 100.28 43557.41 88888.00 2009-06-26 16:54:44.000 177 30832.03 100.26 43557.38 88888.00 2009-06-26 16:54:45.000 177 30832.01 100.22 43557.42 53359.66 2009-06-26 16:54:46.000 177 30832.04 100.24 43557.45 88888.00 2009-06-26 16:54:47.000 177 30832.03 100.25 43557.45 88888.00 2009-06-26 16:54:48.000 177 30832.02 100.25 43557.48 88888.00 2009-06-26 16:54:49.000 177 30832.01 100.24 43557.43 88888.00 2009-06-26 16:54:50.000 177 30832.02 100.24 43557.37 53359.64 2009-06-26 16:54:51.000 177 30832.03 100.26 43557.41 88888.00 2009-06-26 16:54:52.000 177 30832.04 100.27 43557.46 88888.00 2009-06-26 16:54:53.000 177 30832.04 100.28 43557.47 88888.00 2009-06-26 16:54:54.000 177 30832.01 100.25 43557.45 88888.00 2009-06-26 16:54:55.000 177 30832.02 100.23 43557.45 53359.66 2009-06-26 16:54:56.000 177 30831.99 100.23 43557.44 88888.00 2009-06-26 16:54:57.000 177 30831.99 100.23 43557.43 88888.00 2009-06-26 16:54:58.000 177 30832.03 100.21 43557.40 88888.00 2009-06-26 16:54:59.000 177 30832.02 100.20 43557.40 88888.00 2009-06-26 16:55:00.000 177 30832.00 100.21 43557.40 53359.61 2009-06-26 16:55:01.000 177 30832.01 100.21 43557.36 88888.00 2009-06-26 16:55:02.000 177 30831.99 100.21 43557.41 88888.00 2009-06-26 16:55:03.000 177 30831.93 100.23 43557.38 88888.00 2009-06-26 16:55:04.000 177 30831.91 100.27 43557.37 88888.00 2009-06-26 16:55:05.000 177 30831.93 100.32 43557.37 53359.58 2009-06-26 16:55:06.000 177 30831.92 100.29 43557.35 88888.00 2009-06-26 16:55:07.000 177 30831.91 100.27 43557.35 88888.00 2009-06-26 16:55:08.000 177 30831.93 100.23 43557.35 88888.00 2009-06-26 16:55:09.000 177 30831.90 100.21 43557.34 88888.00 2009-06-26 16:55:10.000 177 30831.86 100.26 43557.33 53359.61 2009-06-26 16:55:11.000 177 30831.87 100.28 43557.36 88888.00 2009-06-26 16:55:12.000 177 30831.86 100.27 43557.37 88888.00 2009-06-26 16:55:13.000 177 30831.85 100.25 43557.36 88888.00 2009-06-26 16:55:14.000 177 30831.86 100.29 43557.36 88888.00 2009-06-26 16:55:15.000 177 30831.86 100.30 43557.37 53359.56 2009-06-26 16:55:16.000 177 30831.85 100.26 43557.33 88888.00 2009-06-26 16:55:17.000 177 30831.85 100.26 43557.35 88888.00 2009-06-26 16:55:18.000 177 30831.85 100.27 43557.36 88888.00 2009-06-26 16:55:19.000 177 30831.79 100.26 43557.42 88888.00 2009-06-26 16:55:20.000 177 30831.73 100.22 43557.54 53359.52 2009-06-26 16:55:21.000 177 30831.87 100.30 43557.48 88888.00 2009-06-26 16:55:22.000 177 30831.87 100.30 43557.35 88888.00 2009-06-26 16:55:23.000 177 30831.86 100.28 43557.34 88888.00 2009-06-26 16:55:24.000 177 30831.81 100.26 43557.37 88888.00 2009-06-26 16:55:25.000 177 30831.80 100.26 43557.36 53359.52 2009-06-26 16:55:26.000 177 30831.82 100.27 43557.34 88888.00 2009-06-26 16:55:27.000 177 30831.81 100.30 43557.32 88888.00 2009-06-26 16:55:28.000 177 30831.77 100.33 43557.33 88888.00 2009-06-26 16:55:29.000 177 30831.80 100.34 43557.36 88888.00 2009-06-26 16:55:30.000 177 30831.80 100.32 43557.36 53359.48 2009-06-26 16:55:31.000 177 30831.79 100.31 43557.34 88888.00 2009-06-26 16:55:32.000 177 30831.80 100.34 43557.36 88888.00 2009-06-26 16:55:33.000 177 30831.78 100.32 43557.39 88888.00 2009-06-26 16:55:34.000 177 30831.77 100.27 43557.36 88888.00 2009-06-26 16:55:35.000 177 30831.77 100.27 43557.34 53359.50 2009-06-26 16:55:36.000 177 30831.74 100.29 43557.35 88888.00 2009-06-26 16:55:37.000 177 30831.75 100.29 43557.39 88888.00 2009-06-26 16:55:38.000 177 30831.78 100.27 43557.44 88888.00 2009-06-26 16:55:39.000 177 30831.77 100.26 43557.34 88888.00 2009-06-26 16:55:40.000 177 30831.75 100.27 43557.29 53359.46 2009-06-26 16:55:41.000 177 30831.77 100.29 43557.30 88888.00 2009-06-26 16:55:42.000 177 30831.77 100.20 43557.35 88888.00 2009-06-26 16:55:43.000 177 30831.75 100.20 43557.39 88888.00 2009-06-26 16:55:44.000 177 30831.75 100.20 43557.36 88888.00 2009-06-26 16:55:45.000 177 30831.74 100.27 43557.33 53359.56 2009-06-26 16:55:46.000 177 30831.73 100.29 43557.34 88888.00 2009-06-26 16:55:47.000 177 30831.71 100.24 43557.33 88888.00 2009-06-26 16:55:48.000 177 30831.71 100.22 43557.37 88888.00 2009-06-26 16:55:49.000 177 30831.71 100.20 43557.40 88888.00 2009-06-26 16:55:50.000 177 30831.73 100.24 43557.38 53359.45 2009-06-26 16:55:51.000 177 30831.75 100.26 43557.34 88888.00 2009-06-26 16:55:52.000 177 30831.78 100.24 43557.35 88888.00 2009-06-26 16:55:53.000 177 30831.78 100.22 43557.34 88888.00 2009-06-26 16:55:54.000 177 30831.77 100.24 43557.34 88888.00 2009-06-26 16:55:55.000 177 30831.71 100.19 43557.39 53359.45 2009-06-26 16:55:56.000 177 30831.63 100.10 43557.48 88888.00 2009-06-26 16:55:57.000 177 30831.72 100.23 43557.34 88888.00 2009-06-26 16:55:58.000 177 30831.76 100.28 43557.33 88888.00 2009-06-26 16:55:59.000 177 30831.75 100.23 43557.30 88888.00 2009-06-26 16:56:00.000 177 30831.75 100.21 43557.28 53359.43 2009-06-26 16:56:01.000 177 30831.77 100.26 43557.26 88888.00 2009-06-26 16:56:02.000 177 30831.78 100.23 43557.25 88888.00 2009-06-26 16:56:03.000 177 30831.74 100.23 43557.26 88888.00 2009-06-26 16:56:04.000 177 30831.71 100.23 43557.31 88888.00 2009-06-26 16:56:05.000 177 30831.66 100.23 43557.33 53359.39 2009-06-26 16:56:06.000 177 30831.66 100.21 43557.30 88888.00 2009-06-26 16:56:07.000 177 30831.69 100.23 43557.32 88888.00 2009-06-26 16:56:08.000 177 30831.70 100.21 43557.29 88888.00 2009-06-26 16:56:09.000 177 30831.70 100.21 43557.24 88888.00 2009-06-26 16:56:10.000 177 30831.69 100.22 43557.24 53359.41 2009-06-26 16:56:11.000 177 30831.69 100.19 43557.26 88888.00 2009-06-26 16:56:12.000 177 30831.67 100.21 43557.36 88888.00 2009-06-26 16:56:13.000 177 30831.67 100.17 43557.37 88888.00 2009-06-26 16:56:14.000 177 30831.66 100.14 43557.34 88888.00 2009-06-26 16:56:15.000 177 30831.67 100.15 43557.30 53359.47 2009-06-26 16:56:16.000 177 30831.66 100.13 43557.29 88888.00 2009-06-26 16:56:17.000 177 30831.71 100.15 43557.34 88888.00 2009-06-26 16:56:18.000 177 30831.74 100.19 43557.35 88888.00 2009-06-26 16:56:19.000 177 30831.76 100.22 43557.35 88888.00 2009-06-26 16:56:20.000 177 30831.73 100.20 43557.33 53359.40 2009-06-26 16:56:21.000 177 30831.70 100.19 43557.33 88888.00 2009-06-26 16:56:22.000 177 30831.71 100.19 43557.36 88888.00 2009-06-26 16:56:23.000 177 30831.67 100.14 43557.29 88888.00 2009-06-26 16:56:24.000 177 30831.67 100.11 43557.31 88888.00 2009-06-26 16:56:25.000 177 30831.69 100.12 43557.29 53359.41 2009-06-26 16:56:26.000 177 30831.69 100.14 43557.33 88888.00 2009-06-26 16:56:27.000 177 30831.70 100.18 43557.34 88888.00 2009-06-26 16:56:28.000 177 30831.71 100.15 43557.37 88888.00 2009-06-26 16:56:29.000 177 30831.69 100.13 43557.36 88888.00 2009-06-26 16:56:30.000 177 30831.69 100.15 43557.34 53359.40 2009-06-26 16:56:31.000 177 30831.70 100.12 43557.38 88888.00 2009-06-26 16:56:32.000 177 30831.67 100.13 43557.36 88888.00 2009-06-26 16:56:33.000 177 30831.67 100.10 43557.34 88888.00 2009-06-26 16:56:34.000 177 30831.64 100.10 43557.31 88888.00 2009-06-26 16:56:35.000 177 30831.66 100.10 43557.30 53359.36 2009-06-26 16:56:36.000 177 30831.70 100.08 43557.27 88888.00 2009-06-26 16:56:37.000 177 30831.71 100.13 43557.25 88888.00 2009-06-26 16:56:38.000 177 30831.68 100.11 43557.30 88888.00 2009-06-26 16:56:39.000 177 30831.69 100.12 43557.28 88888.00 2009-06-26 16:56:40.000 177 30831.66 100.08 43557.27 53359.35 2009-06-26 16:56:41.000 177 30831.67 100.07 43557.28 88888.00 2009-06-26 16:56:42.000 177 30831.66 100.08 43557.26 88888.00 2009-06-26 16:56:43.000 177 30831.64 100.11 43557.29 88888.00 2009-06-26 16:56:44.000 177 30831.61 100.09 43557.34 88888.00 2009-06-26 16:56:45.000 177 30831.59 100.09 43557.33 53359.37 2009-06-26 16:56:46.000 177 30831.59 100.12 43557.31 88888.00 2009-06-26 16:56:47.000 177 30831.60 100.10 43557.29 88888.00 2009-06-26 16:56:48.000 177 30831.59 100.07 43557.29 88888.00 2009-06-26 16:56:49.000 177 30831.58 100.10 43557.30 88888.00 2009-06-26 16:56:50.000 177 30831.60 100.12 43557.32 53359.36 2009-06-26 16:56:51.000 177 30831.57 100.11 43557.37 88888.00 2009-06-26 16:56:52.000 177 30831.59 100.11 43557.39 88888.00 2009-06-26 16:56:53.000 177 30831.61 100.12 43557.38 88888.00 2009-06-26 16:56:54.000 177 30831.63 100.11 43557.35 88888.00 2009-06-26 16:56:55.000 177 30831.66 100.07 43557.31 53359.38 2009-06-26 16:56:56.000 177 30831.64 100.08 43557.31 88888.00 2009-06-26 16:56:57.000 177 30831.61 100.08 43557.36 88888.00 2009-06-26 16:56:58.000 177 30831.59 100.08 43557.40 88888.00 2009-06-26 16:56:59.000 177 30831.64 100.10 43557.38 88888.00 2009-06-26 16:57:00.000 177 30831.60 100.08 43557.37 53359.37 2009-06-26 16:57:01.000 177 30831.61 100.06 43557.35 88888.00 2009-06-26 16:57:02.000 177 30831.62 100.07 43557.34 88888.00 2009-06-26 16:57:03.000 177 30831.64 100.07 43557.38 88888.00 2009-06-26 16:57:04.000 177 30831.63 100.11 43557.38 88888.00 2009-06-26 16:57:05.000 177 30831.61 100.12 43557.32 53359.38 2009-06-26 16:57:06.000 177 30831.61 100.08 43557.30 88888.00 2009-06-26 16:57:07.000 177 30831.61 100.09 43557.34 88888.00 2009-06-26 16:57:08.000 177 30831.61 100.09 43557.36 88888.00 2009-06-26 16:57:09.000 177 30831.65 100.10 43557.38 88888.00 2009-06-26 16:57:10.000 177 30831.65 100.14 43557.36 53359.40 2009-06-26 16:57:11.000 177 30831.66 100.11 43557.36 88888.00 2009-06-26 16:57:12.000 177 30831.65 100.11 43557.40 88888.00 2009-06-26 16:57:13.000 177 30831.66 100.13 43557.42 88888.00 2009-06-26 16:57:14.000 177 30831.67 100.11 43557.39 88888.00 2009-06-26 16:57:15.000 177 30831.65 100.12 43557.36 53359.33 2009-06-26 16:57:16.000 177 30831.62 100.09 43557.39 88888.00 2009-06-26 16:57:17.000 177 30831.65 100.08 43557.36 88888.00 2009-06-26 16:57:18.000 177 30831.67 100.08 43557.36 88888.00 2009-06-26 16:57:19.000 177 30831.68 100.03 43557.36 88888.00 2009-06-26 16:57:20.000 177 30831.65 100.05 43557.38 53359.38 2009-06-26 16:57:21.000 177 30831.64 100.07 43557.39 88888.00 2009-06-26 16:57:22.000 177 30831.64 100.10 43557.37 88888.00 2009-06-26 16:57:23.000 177 30831.63 100.07 43557.36 88888.00 2009-06-26 16:57:24.000 177 30831.64 100.06 43557.37 88888.00 2009-06-26 16:57:25.000 177 30831.65 100.06 43557.34 53359.41 2009-06-26 16:57:26.000 177 30831.66 100.06 43557.31 88888.00 2009-06-26 16:57:27.000 177 30831.65 100.03 43557.35 88888.00 2009-06-26 16:57:28.000 177 30831.63 100.01 43557.40 88888.00 2009-06-26 16:57:29.000 177 30831.63 100.04 43557.40 88888.00 2009-06-26 16:57:30.000 177 30831.63 100.06 43557.38 53359.41 2009-06-26 16:57:31.000 177 30831.66 100.06 43557.38 88888.00 2009-06-26 16:57:32.000 177 30831.63 100.08 43557.35 88888.00 2009-06-26 16:57:33.000 177 30831.62 100.06 43557.36 88888.00 2009-06-26 16:57:34.000 177 30831.63 100.09 43557.36 88888.00 2009-06-26 16:57:35.000 177 30831.65 100.08 43557.38 53359.45 2009-06-26 16:57:36.000 177 30831.68 100.07 43557.37 88888.00 2009-06-26 16:57:37.000 177 30831.69 100.08 43557.37 88888.00 2009-06-26 16:57:38.000 177 30831.69 100.05 43557.37 88888.00 2009-06-26 16:57:39.000 177 30831.58 99.90 43557.41 88888.00 2009-06-26 16:57:40.000 177 30831.48 99.81 43557.41 53359.46 2009-06-26 16:57:41.000 177 30831.47 99.83 43557.39 88888.00 2009-06-26 16:57:42.000 177 30831.49 99.83 43557.43 88888.00 2009-06-26 16:57:43.000 177 30831.57 99.91 43557.43 88888.00 2009-06-26 16:57:44.000 177 30831.73 100.10 43557.38 88888.00 2009-06-26 16:57:45.000 177 30831.72 100.08 43557.36 53359.39 2009-06-26 16:57:46.000 177 30831.52 99.87 43557.40 88888.00 2009-06-26 16:57:47.000 177 30831.44 99.78 43557.43 88888.00 2009-06-26 16:57:48.000 177 30831.46 99.77 43557.47 88888.00 2009-06-26 16:57:49.000 177 30831.50 99.76 43557.48 88888.00 2009-06-26 16:57:50.000 177 30831.56 99.86 43557.43 53359.39 2009-06-26 16:57:51.000 177 30831.67 100.01 43557.39 88888.00 2009-06-26 16:57:52.000 177 30831.71 100.08 43557.43 88888.00 2009-06-26 16:57:53.000 177 30831.71 100.09 43557.43 88888.00 2009-06-26 16:57:54.000 177 30831.73 100.03 43557.40 88888.00 2009-06-26 16:57:55.000 177 30831.74 100.03 43557.37 53359.52 2009-06-26 16:57:56.000 177 30831.74 100.09 43557.37 88888.00 2009-06-26 16:57:57.000 177 30831.73 100.08 43557.39 88888.00 2009-06-26 16:57:58.000 177 30831.71 100.09 43557.47 88888.00 2009-06-26 16:57:59.000 177 30831.72 100.06 43557.42 88888.00 2009-06-26 16:58:00.000 177 30831.71 100.04 43557.39 53359.50 2009-06-26 16:58:01.000 177 30831.70 100.04 43557.36 88888.00 2009-06-26 16:58:02.000 177 30831.71 100.02 43557.37 88888.00 2009-06-26 16:58:03.000 177 30831.72 100.04 43557.33 88888.00 2009-06-26 16:58:04.000 177 30831.71 100.03 43557.34 88888.00 2009-06-26 16:58:05.000 177 30831.72 100.05 43557.39 53359.50 2009-06-26 16:58:06.000 177 30831.69 100.03 43557.37 88888.00 2009-06-26 16:58:07.000 177 30831.70 100.07 43557.33 88888.00 2009-06-26 16:58:08.000 177 30831.69 100.09 43557.31 88888.00 2009-06-26 16:58:09.000 177 30831.74 100.09 43557.34 88888.00 2009-06-26 16:58:10.000 177 30831.74 100.10 43557.38 53359.53 2009-06-26 16:58:11.000 177 30831.74 100.10 43557.41 88888.00 2009-06-26 16:58:12.000 177 30831.74 100.10 43557.42 88888.00 2009-06-26 16:58:13.000 177 30831.76 100.11 43557.44 88888.00 2009-06-26 16:58:14.000 177 30831.76 100.11 43557.45 88888.00 2009-06-26 16:58:15.000 177 30831.75 100.14 43557.43 53359.55 2009-06-26 16:58:16.000 177 30831.74 100.14 43557.44 88888.00 2009-06-26 16:58:17.000 177 30831.75 100.15 43557.46 88888.00 2009-06-26 16:58:18.000 177 30831.79 100.10 43557.50 88888.00 2009-06-26 16:58:19.000 177 30831.83 100.09 43557.50 88888.00 2009-06-26 16:58:20.000 177 30831.81 100.10 43557.43 53359.56 2009-06-26 16:58:21.000 177 30831.81 100.11 43557.43 88888.00 2009-06-26 16:58:22.000 177 30831.79 100.11 43557.44 88888.00 2009-06-26 16:58:23.000 177 30831.78 100.12 43557.44 88888.00 2009-06-26 16:58:24.000 177 30831.76 100.14 43557.40 88888.00 2009-06-26 16:58:25.000 177 30831.74 100.14 43557.40 53359.54 2009-06-26 16:58:26.000 177 30831.76 100.15 43557.46 88888.00 2009-06-26 16:58:27.000 177 30831.80 100.18 43557.47 88888.00 2009-06-26 16:58:28.000 177 30831.81 100.16 43557.43 88888.00 2009-06-26 16:58:29.000 177 30831.79 100.16 43557.45 88888.00 2009-06-26 16:58:30.000 177 30831.80 100.19 43557.52 53359.58 2009-06-26 16:58:31.000 177 30831.80 100.20 43557.49 88888.00 2009-06-26 16:58:32.000 177 30831.81 100.19 43557.49 88888.00 2009-06-26 16:58:33.000 177 30831.76 100.18 43557.47 88888.00 2009-06-26 16:58:34.000 177 30831.75 100.16 43557.48 88888.00 2009-06-26 16:58:35.000 177 30831.78 100.21 43557.44 53359.58 2009-06-26 16:58:36.000 177 30831.78 100.23 43557.46 88888.00 2009-06-26 16:58:37.000 177 30831.76 100.19 43557.50 88888.00 2009-06-26 16:58:38.000 177 30831.77 100.16 43557.50 88888.00 2009-06-26 16:58:39.000 177 30831.79 100.20 43557.53 88888.00 2009-06-26 16:58:40.000 177 30831.66 100.06 43557.53 53359.60 2009-06-26 16:58:41.000 177 30831.57 99.96 43557.56 88888.00 2009-06-26 16:58:42.000 177 30831.74 100.11 43557.57 88888.00 2009-06-26 16:58:43.000 177 30832.02 100.41 43557.46 88888.00 2009-06-26 16:58:44.000 177 30832.02 100.46 43557.44 88888.00 2009-06-26 16:58:45.000 177 30831.82 100.21 43557.48 53359.66 2009-06-26 16:58:46.000 177 30831.61 99.93 43557.54 88888.00 2009-06-26 16:58:47.000 177 30831.63 99.97 43557.55 88888.00 2009-06-26 16:58:48.000 177 30831.94 100.28 43557.47 88888.00 2009-06-26 16:58:49.000 177 30832.11 100.48 43557.44 88888.00 2009-06-26 16:58:50.000 177 30832.06 100.46 43557.49 53359.58 2009-06-26 16:58:51.000 177 30831.76 100.09 43557.61 88888.00 2009-06-26 16:58:52.000 177 30831.61 99.97 43557.60 88888.00 2009-06-26 16:58:53.000 177 30831.70 100.13 43557.58 88888.00 2009-06-26 16:58:54.000 177 30832.03 100.49 43557.47 88888.00 2009-06-26 16:58:55.000 177 30832.09 100.49 43557.45 53359.60 2009-06-26 16:58:56.000 177 30831.99 100.34 43557.47 88888.00 2009-06-26 16:58:57.000 177 30831.92 100.32 43557.54 88888.00 2009-06-26 16:58:58.000 177 30831.91 100.33 43557.50 88888.00 2009-06-26 16:58:59.000 177 30831.89 100.34 43557.52 88888.00 2009-06-26 16:59:00.000 177 30831.87 100.30 43557.49 53359.66 2009-06-26 16:59:01.000 177 30831.90 100.25 43557.45 88888.00 2009-06-26 16:59:02.000 177 30831.90 100.27 43557.51 88888.00 2009-06-26 16:59:03.000 177 30831.88 100.28 43557.50 88888.00 2009-06-26 16:59:04.000 177 30831.89 100.31 43557.47 88888.00 2009-06-26 16:59:05.000 177 30831.89 100.32 43557.47 53359.68 2009-06-26 16:59:06.000 177 30831.91 100.30 43557.49 88888.00 2009-06-26 16:59:07.000 177 30831.91 100.25 43557.46 88888.00 2009-06-26 16:59:08.000 177 30831.92 100.28 43557.51 88888.00 2009-06-26 16:59:09.000 177 30831.91 100.32 43557.54 88888.00 2009-06-26 16:59:10.000 177 30831.90 100.30 43557.52 53359.70 2009-06-26 16:59:11.000 177 30831.94 100.31 43557.52 88888.00 2009-06-26 16:59:12.000 177 30831.97 100.35 43557.56 88888.00 2009-06-26 16:59:13.000 177 30831.95 100.31 43557.57 88888.00 2009-06-26 16:59:14.000 177 30831.95 100.31 43557.54 88888.00 2009-06-26 16:59:15.000 177 30831.97 100.30 43557.53 53359.74 2009-06-26 16:59:16.000 177 30832.01 100.30 43557.54 88888.00 2009-06-26 16:59:17.000 177 30832.02 100.30 43557.54 88888.00 2009-06-26 16:59:18.000 177 30832.03 100.32 43557.58 88888.00 2009-06-26 16:59:19.000 177 30832.03 100.33 43557.58 88888.00 2009-06-26 16:59:20.000 177 30832.02 100.29 43557.57 53359.75 2009-06-26 16:59:21.000 177 30832.08 100.22 43557.49 88888.00 2009-06-26 16:59:22.000 177 30832.06 100.26 43557.52 88888.00 2009-06-26 16:59:23.000 177 30832.06 100.31 43557.64 88888.00 2009-06-26 16:59:24.000 177 30832.09 100.30 43557.63 88888.00 2009-06-26 16:59:25.000 177 30832.09 100.33 43557.65 53359.78 2009-06-26 16:59:26.000 177 30832.10 100.29 43557.63 88888.00 2009-06-26 16:59:27.000 177 30832.11 100.30 43557.62 88888.00 2009-06-26 16:59:28.000 177 30832.10 100.30 43557.68 88888.00 2009-06-26 16:59:29.000 177 30832.13 100.34 43557.63 88888.00 2009-06-26 16:59:30.000 177 30832.18 100.33 43557.61 53359.80 2009-06-26 16:59:31.000 177 30832.18 100.31 43557.61 88888.00 2009-06-26 16:59:32.000 177 30832.18 100.33 43557.63 88888.00 2009-06-26 16:59:33.000 177 30832.18 100.32 43557.63 88888.00 2009-06-26 16:59:34.000 177 30832.19 100.36 43557.65 88888.00 2009-06-26 16:59:35.000 177 30832.16 100.35 43557.65 53359.84 2009-06-26 16:59:36.000 177 30832.19 100.36 43557.65 88888.00 2009-06-26 16:59:37.000 177 30832.16 100.31 43557.70 88888.00 2009-06-26 16:59:38.000 177 30832.09 100.25 43557.74 88888.00 2009-06-26 16:59:39.000 177 30832.20 100.32 43557.70 88888.00 2009-06-26 16:59:40.000 177 30832.04 100.11 43557.73 53359.88 2009-06-26 16:59:41.000 177 30832.02 100.13 43557.72 88888.00 2009-06-26 16:59:42.000 177 30832.31 100.42 43557.58 88888.00 2009-06-26 16:59:43.000 177 30832.46 100.60 43557.54 88888.00 2009-06-26 16:59:44.000 177 30832.40 100.51 43557.57 88888.00 2009-06-26 16:59:45.000 177 30832.11 100.18 43557.66 53359.97 2009-06-26 16:59:46.000 177 30832.01 100.04 43557.69 88888.00 2009-06-26 16:59:47.000 177 30832.15 100.17 43557.71 88888.00 2009-06-26 16:59:48.000 177 30832.47 100.51 43557.60 88888.00 2009-06-26 16:59:49.000 177 30832.50 100.59 43557.61 88888.00 2009-06-26 16:59:50.000 177 30832.40 100.44 43557.65 53359.96 2009-06-26 16:59:51.000 177 30832.16 100.17 43557.72 88888.00 2009-06-26 16:59:52.000 177 30832.14 100.14 43557.69 88888.00 2009-06-26 16:59:53.000 177 30832.35 100.36 43557.64 88888.00 2009-06-26 16:59:54.000 177 30832.56 100.61 43557.53 88888.00 2009-06-26 16:59:55.000 177 30832.53 100.58 43557.49 53359.93 2009-06-26 16:59:56.000 177 30832.38 100.37 43557.59 88888.00 2009-06-26 16:59:57.000 177 30832.37 100.32 43557.63 88888.00 2009-06-26 16:59:58.000 177 30832.34 100.34 43557.67 88888.00 2009-06-26 16:59:59.000 177 30832.36 100.33 43557.67 88888.00 2009-06-26 17:00:00.000 177 30832.36 100.32 43557.72 53359.98 2009-06-26 17:00:01.000 177 30832.36 100.36 43557.70 88888.00 2009-06-26 17:00:02.000 177 30832.36 100.39 43557.68 88888.00 2009-06-26 17:00:03.000 177 30832.35 100.34 43557.61 88888.00 2009-06-26 17:00:04.000 177 30832.32 100.33 43557.60 88888.00 2009-06-26 17:00:05.000 177 30832.34 100.36 43557.64 53360.01 2009-06-26 17:00:06.000 177 30832.40 100.37 43557.69 88888.00 2009-06-26 17:00:07.000 177 30832.42 100.38 43557.67 88888.00 2009-06-26 17:00:08.000 177 30832.40 100.37 43557.69 88888.00 2009-06-26 17:00:09.000 177 30832.39 100.36 43557.68 88888.00 2009-06-26 17:00:10.000 177 30832.40 100.38 43557.67 53360.04 2009-06-26 17:00:11.000 177 30832.42 100.36 43557.68 88888.00 2009-06-26 17:00:12.000 177 30832.42 100.36 43557.71 88888.00 2009-06-26 17:00:13.000 177 30832.44 100.41 43557.68 88888.00 2009-06-26 17:00:14.000 177 30832.47 100.43 43557.64 88888.00 2009-06-26 17:00:15.000 177 30832.43 100.42 43557.62 53360.07 2009-06-26 17:00:16.000 177 30832.40 100.36 43557.67 88888.00 2009-06-26 17:00:17.000 177 30832.42 100.37 43557.70 88888.00 2009-06-26 17:00:18.000 177 30832.44 100.41 43557.71 88888.00 2009-06-26 17:00:19.000 177 30832.46 100.42 43557.71 88888.00 2009-06-26 17:00:20.000 177 30832.47 100.45 43557.64 53360.11 2009-06-26 17:00:21.000 177 30832.48 100.48 43557.62 88888.00 2009-06-26 17:00:22.000 177 30832.46 100.47 43557.63 88888.00 2009-06-26 17:00:23.000 177 30832.43 100.50 43557.67 88888.00 2009-06-26 17:00:24.000 177 30832.41 100.53 43557.66 88888.00 2009-06-26 17:00:25.000 177 30832.44 100.52 43557.67 53360.10 2009-06-26 17:00:26.000 177 30832.47 100.52 43557.64 88888.00 2009-06-26 17:00:27.000 177 30832.46 100.51 43557.63 88888.00 2009-06-26 17:00:28.000 177 30832.44 100.53 43557.70 88888.00 2009-06-26 17:00:29.000 177 30832.44 100.53 43557.73 88888.00 2009-06-26 17:00:30.000 177 30832.46 100.54 43557.69 53360.09 2009-06-26 17:00:31.000 177 30832.47 100.51 43557.70 88888.00 2009-06-26 17:00:32.000 177 30832.48 100.54 43557.72 88888.00 2009-06-26 17:00:33.000 177 30832.50 100.56 43557.71 88888.00 2009-06-26 17:00:34.000 177 30832.51 100.57 43557.73 88888.00 2009-06-26 17:00:35.000 177 30832.49 100.61 43557.74 53360.12 2009-06-26 17:00:36.000 177 30832.48 100.60 43557.75 88888.00 2009-06-26 17:00:37.000 177 30832.48 100.61 43557.73 88888.00 2009-06-26 17:00:38.000 177 30832.50 100.62 43557.76 88888.00 2009-06-26 17:00:39.000 177 30832.37 100.49 43557.82 88888.00 2009-06-26 17:00:40.000 177 30832.27 100.38 43557.84 53360.16 2009-06-26 17:00:41.000 177 30832.26 100.39 43557.80 88888.00 2009-06-26 17:00:42.000 177 30832.29 100.38 43557.81 88888.00 2009-06-26 17:00:43.000 177 30832.36 100.44 43557.76 88888.00 2009-06-26 17:00:44.000 177 30832.51 100.55 43557.74 88888.00 2009-06-26 17:00:45.000 177 30832.52 100.58 43557.74 53360.16 2009-06-26 17:00:46.000 177 30832.55 100.60 43557.70 88888.00 2009-06-26 17:00:47.000 177 30832.56 100.61 43557.68 88888.00 2009-06-26 17:00:48.000 177 30832.53 100.64 43557.74 88888.00 2009-06-26 17:00:49.000 177 30832.53 100.65 43557.75 88888.00 2009-06-26 17:00:50.000 177 30832.57 100.61 43557.74 53360.22 2009-06-26 17:00:51.000 177 30832.60 100.63 43557.75 88888.00 2009-06-26 17:00:52.000 177 30832.61 100.66 43557.76 88888.00 2009-06-26 17:00:53.000 177 30832.59 100.67 43557.74 88888.00 2009-06-26 17:00:54.000 177 30832.60 100.65 43557.74 88888.00 2009-06-26 17:00:55.000 177 30832.61 100.62 43557.75 53360.21 2009-06-26 17:00:56.000 177 30832.62 100.61 43557.68 88888.00 2009-06-26 17:00:57.000 177 30832.62 100.64 43557.69 88888.00 2009-06-26 17:00:58.000 177 30832.70 100.73 43557.64 88888.00 2009-06-26 17:00:59.000 177 30832.65 100.65 43557.64 88888.00 2009-06-26 17:01:00.000 177 30832.58 100.62 43557.72 53360.25 2009-06-26 17:01:01.000 177 30832.64 100.63 43557.74 88888.00 2009-06-26 17:01:02.000 177 30832.67 100.65 43557.72 88888.00 2009-06-26 17:01:03.000 177 30832.69 100.64 43557.78 88888.00 2009-06-26 17:01:04.000 177 30832.68 100.64 43557.77 88888.00 2009-06-26 17:01:05.000 177 30832.66 100.64 43557.74 53360.27 2009-06-26 17:01:06.000 177 30832.67 100.63 43557.73 88888.00 2009-06-26 17:01:07.000 177 30832.67 100.61 43557.68 88888.00 2009-06-26 17:01:08.000 177 30832.69 100.60 43557.68 88888.00 2009-06-26 17:01:09.000 177 30832.68 100.64 43557.73 88888.00 2009-06-26 17:01:10.000 177 30832.66 100.69 43557.73 53360.30 2009-06-26 17:01:11.000 177 30832.65 100.66 43557.72 88888.00 2009-06-26 17:01:12.000 177 30832.65 100.61 43557.70 88888.00 2009-06-26 17:01:13.000 177 30832.68 100.65 43557.73 88888.00 2009-06-26 17:01:14.000 177 30832.67 100.64 43557.77 88888.00 2009-06-26 17:01:15.000 177 30832.71 100.61 43557.74 53360.32 2009-06-26 17:01:16.000 177 30832.75 100.62 43557.69 88888.00 2009-06-26 17:01:17.000 177 30832.71 100.61 43557.71 88888.00 2009-06-26 17:01:18.000 177 30832.71 100.63 43557.75 88888.00 2009-06-26 17:01:19.000 177 30832.73 100.67 43557.79 88888.00 2009-06-26 17:01:20.000 177 30832.74 100.67 43557.78 53360.31 2009-06-26 17:01:21.000 177 30832.74 100.63 43557.79 88888.00 2009-06-26 17:01:22.000 177 30832.74 100.62 43557.78 88888.00 2009-06-26 17:01:23.000 177 30832.70 100.63 43557.82 88888.00 2009-06-26 17:01:24.000 177 30832.69 100.67 43557.81 88888.00 2009-06-26 17:01:25.000 177 30832.74 100.69 43557.82 53360.35 2009-06-26 17:01:26.000 177 30832.71 100.66 43557.79 88888.00 2009-06-26 17:01:27.000 177 30832.75 100.65 43557.79 88888.00 2009-06-26 17:01:28.000 177 30832.70 100.61 43557.87 88888.00 2009-06-26 17:01:29.000 177 30832.82 100.69 43557.83 88888.00 2009-06-26 17:01:30.000 177 30832.84 100.71 43557.78 53360.35 2009-06-26 17:01:31.000 177 30832.85 100.69 43557.81 88888.00 2009-06-26 17:01:32.000 177 30832.87 100.69 43557.88 88888.00 2009-06-26 17:01:33.000 177 30832.87 100.71 43557.90 88888.00 2009-06-26 17:01:34.000 177 30832.85 100.68 43557.82 88888.00 2009-06-26 17:01:35.000 177 30832.84 100.68 43557.77 53360.39 2009-06-26 17:01:36.000 177 30832.85 100.67 43557.78 88888.00 2009-06-26 17:01:37.000 177 30832.86 100.69 43557.81 88888.00 2009-06-26 17:01:38.000 177 30832.83 100.69 43557.81 88888.00 2009-06-26 17:01:39.000 177 30832.68 100.73 43558.00 88888.00 2009-06-26 17:01:40.000 177 30832.64 100.72 43558.08 53360.39 2009-06-26 17:01:41.000 177 30832.63 100.71 43558.05 88888.00 2009-06-26 17:01:42.000 177 30832.65 100.72 43558.08 88888.00 2009-06-26 17:01:43.000 177 30832.75 100.71 43558.00 88888.00 2009-06-26 17:01:44.000 177 30832.88 100.69 43557.85 88888.00 2009-06-26 17:01:45.000 177 30832.88 100.67 43557.82 53360.50 2009-06-26 17:01:46.000 177 30832.72 100.66 43558.01 88888.00 2009-06-26 17:01:47.000 177 30832.66 100.65 43558.08 88888.00 2009-06-26 17:01:48.000 177 30832.66 100.68 43558.11 88888.00 2009-06-26 17:01:49.000 177 30832.65 100.71 43558.11 88888.00 2009-06-26 17:01:50.000 177 30832.76 100.73 43558.03 53360.51 2009-06-26 17:01:51.000 177 30832.89 100.69 43557.86 88888.00 2009-06-26 17:01:52.000 177 30832.94 100.70 43557.81 88888.00 2009-06-26 17:01:53.000 177 30832.96 100.70 43557.82 88888.00 2009-06-26 17:01:54.000 177 30832.98 100.73 43557.79 88888.00 2009-06-26 17:01:55.000 177 30832.96 100.73 43557.76 53360.48 2009-06-26 17:01:56.000 177 30832.95 100.73 43557.76 88888.00 2009-06-26 17:01:57.000 177 30832.88 100.64 43557.80 88888.00 2009-06-26 17:01:58.000 177 30832.85 100.64 43557.89 88888.00 2009-06-26 17:01:59.000 177 30832.92 100.70 43557.76 88888.00 2009-06-26 17:02:00.000 177 30832.93 100.75 43557.72 53360.53 2009-06-26 17:02:01.000 177 30832.92 100.74 43557.76 88888.00 2009-06-26 17:02:02.000 177 30832.94 100.70 43557.75 88888.00 2009-06-26 17:02:03.000 177 30832.96 100.71 43557.75 88888.00 2009-06-26 17:02:04.000 177 30832.96 100.68 43557.82 88888.00 2009-06-26 17:02:05.000 177 30832.98 100.64 43557.85 53360.51 2009-06-26 17:02:06.000 177 30832.99 100.65 43557.81 88888.00 2009-06-26 17:02:07.000 177 30832.96 100.62 43557.81 88888.00 2009-06-26 17:02:08.000 177 30832.93 100.63 43557.81 88888.00 2009-06-26 17:02:09.000 177 30832.96 100.67 43557.82 88888.00 2009-06-26 17:02:10.000 177 30832.99 100.71 43557.80 53360.50 2009-06-26 17:02:11.000 177 30832.99 100.71 43557.76 88888.00 2009-06-26 17:02:12.000 177 30832.96 100.67 43557.84 88888.00 2009-06-26 17:02:13.000 177 30832.97 100.69 43557.82 88888.00 2009-06-26 17:02:14.000 177 30832.99 100.69 43557.79 88888.00 2009-06-26 17:02:15.000 177 30833.02 100.66 43557.76 53360.53 2009-06-26 17:02:16.000 177 30832.99 100.66 43557.77 88888.00 2009-06-26 17:02:17.000 177 30832.99 100.66 43557.81 88888.00 2009-06-26 17:02:18.000 177 30833.02 100.66 43557.85 88888.00 2009-06-26 17:02:19.000 177 30833.04 100.65 43557.81 88888.00 2009-06-26 17:02:20.000 177 30833.06 100.68 43557.81 53360.51 2009-06-26 17:02:21.000 177 30833.06 100.68 43557.78 88888.00 2009-06-26 17:02:22.000 177 30833.05 100.66 43557.80 88888.00 2009-06-26 17:02:23.000 177 30833.04 100.66 43557.79 88888.00 2009-06-26 17:02:24.000 177 30833.06 100.65 43557.77 88888.00 2009-06-26 17:02:25.000 177 30833.06 100.67 43557.74 53360.54 2009-06-26 17:02:26.000 177 30833.05 100.64 43557.80 88888.00 2009-06-26 17:02:27.000 177 30833.04 100.61 43557.84 88888.00 2009-06-26 17:02:28.000 177 30833.03 100.60 43557.86 88888.00 2009-06-26 17:02:29.000 177 30833.07 100.61 43557.80 88888.00 2009-06-26 17:02:30.000 177 30833.10 100.69 43557.80 53360.55 2009-06-26 17:02:31.000 177 30833.16 100.79 43557.71 88888.00 2009-06-26 17:02:32.000 177 30833.05 100.67 43557.76 88888.00 2009-06-26 17:02:33.000 177 30833.02 100.62 43557.81 88888.00 2009-06-26 17:02:34.000 177 30833.04 100.60 43557.81 88888.00 2009-06-26 17:02:35.000 177 30833.07 100.59 43557.82 53360.55 2009-06-26 17:02:36.000 177 30833.10 100.62 43557.81 88888.00 2009-06-26 17:02:37.000 177 30833.10 100.65 43557.88 88888.00 2009-06-26 17:02:38.000 177 30833.08 100.64 43557.88 88888.00 2009-06-26 17:02:39.000 177 30833.07 100.63 43557.87 88888.00 2009-06-26 17:02:40.000 177 30832.97 100.68 43557.99 53360.59 2009-06-26 17:02:41.000 177 30832.87 100.71 43558.07 88888.00 2009-06-26 17:02:42.000 177 30832.99 100.64 43557.93 88888.00 2009-06-26 17:02:43.000 177 30833.29 100.64 43557.60 88888.00 2009-06-26 17:02:44.000 177 30833.28 100.65 43557.55 88888.00 2009-06-26 17:02:45.000 177 30833.13 100.67 43557.76 53360.54 2009-06-26 17:02:46.000 177 30832.88 100.69 43558.06 88888.00 2009-06-26 17:02:47.000 177 30832.87 100.67 43558.05 88888.00 2009-06-26 17:02:48.000 177 30833.14 100.66 43557.73 88888.00 2009-06-26 17:02:49.000 177 30833.36 100.67 43557.49 88888.00 2009-06-26 17:02:50.000 177 30833.33 100.69 43557.55 53360.65 2009-06-26 17:02:51.000 177 30833.05 100.70 43557.91 88888.00 2009-06-26 17:02:52.000 177 30832.90 100.69 43558.09 88888.00 2009-06-26 17:02:53.000 177 30832.97 100.67 43557.99 88888.00 2009-06-26 17:02:54.000 177 30833.29 100.62 43557.61 88888.00 2009-06-26 17:02:55.000 177 30833.35 100.63 43557.53 53360.73 2009-06-26 17:02:56.000 177 30833.25 100.62 43557.63 88888.00 2009-06-26 17:02:57.000 177 30833.12 100.64 43557.82 88888.00 2009-06-26 17:02:58.000 177 30833.12 100.69 43557.87 88888.00 2009-06-26 17:02:59.000 177 30833.10 100.71 43557.86 88888.00 2009-06-26 17:03:00.000 177 30833.13 100.70 43557.81 53360.60 2009-06-26 17:03:01.000 177 30833.11 100.66 43557.85 88888.00 2009-06-26 17:03:02.000 177 30833.13 100.66 43557.91 88888.00 2009-06-26 17:03:03.000 177 30833.14 100.63 43557.89 88888.00 2009-06-26 17:03:04.000 177 30833.15 100.64 43557.85 88888.00 2009-06-26 17:03:05.000 177 30833.15 100.63 43557.80 53360.62 2009-06-26 17:03:06.000 177 30833.13 100.63 43557.81 88888.00 2009-06-26 17:03:07.000 177 30833.14 100.63 43557.81 88888.00 2009-06-26 17:03:08.000 177 30833.17 100.64 43557.81 88888.00 2009-06-26 17:03:09.000 177 30833.14 100.65 43557.86 88888.00 2009-06-26 17:03:10.000 177 30833.09 100.56 43557.96 53360.65 2009-06-26 17:03:11.000 177 30833.13 100.59 43557.98 88888.00 2009-06-26 17:03:12.000 177 30833.21 100.58 43557.89 88888.00 2009-06-26 17:03:13.000 177 30833.19 100.59 43557.88 88888.00 2009-06-26 17:03:14.000 177 30833.13 100.58 43557.84 88888.00 2009-06-26 17:03:15.000 177 30833.11 100.58 43557.84 53360.65 2009-06-26 17:03:16.000 177 30833.10 100.57 43557.89 88888.00 2009-06-26 17:03:17.000 177 30833.10 100.58 43557.90 88888.00 2009-06-26 17:03:18.000 177 30833.12 100.66 43557.87 88888.00 2009-06-26 17:03:19.000 177 30833.16 100.69 43557.87 88888.00 2009-06-26 17:03:20.000 177 30833.15 100.66 43557.86 53360.68 2009-06-26 17:03:21.000 177 30833.14 100.63 43557.82 88888.00 2009-06-26 17:03:22.000 177 30833.15 100.69 43557.86 88888.00 2009-06-26 17:03:23.000 177 30833.16 100.70 43557.86 88888.00 2009-06-26 17:03:24.000 177 30833.10 100.67 43557.83 88888.00 2009-06-26 17:03:25.000 177 30833.07 100.62 43557.87 53360.68 2009-06-26 17:03:26.000 177 30833.11 100.62 43557.85 88888.00 2009-06-26 17:03:27.000 177 30833.16 100.61 43557.87 88888.00 2009-06-26 17:03:28.000 177 30833.16 100.64 43557.87 88888.00 2009-06-26 17:03:29.000 177 30833.18 100.71 43557.91 88888.00 2009-06-26 17:03:30.000 177 30833.19 100.69 43557.88 53360.71 2009-06-26 17:03:31.000 177 30833.14 100.67 43557.84 88888.00 2009-06-26 17:03:32.000 177 30833.15 100.66 43557.85 88888.00 2009-06-26 17:03:33.000 177 30833.16 100.61 43557.87 88888.00 2009-06-26 17:03:34.000 177 30833.18 100.68 43557.81 88888.00 2009-06-26 17:03:35.000 177 30833.16 100.67 43557.74 53360.70 2009-06-26 17:03:36.000 177 30833.13 100.61 43557.74 88888.00 2009-06-26 17:03:37.000 177 30833.16 100.59 43557.82 88888.00 2009-06-26 17:03:38.000 177 30833.19 100.58 43557.83 88888.00 2009-06-26 17:03:39.000 177 30833.16 100.58 43557.90 88888.00 2009-06-26 17:03:40.000 177 30833.00 100.61 43558.09 53360.71 2009-06-26 17:03:41.000 177 30833.02 100.63 43558.09 88888.00 2009-06-26 17:03:42.000 177 30833.29 100.60 43557.72 88888.00 2009-06-26 17:03:43.000 177 30833.43 100.57 43557.54 88888.00 2009-06-26 17:03:44.000 177 30833.34 100.58 43557.62 88888.00 2009-06-26 17:03:45.000 177 30833.01 100.59 43557.97 53360.64 2009-06-26 17:03:46.000 177 30832.91 100.60 43558.08 88888.00 2009-06-26 17:03:47.000 177 30833.05 100.64 43557.96 88888.00 2009-06-26 17:03:48.000 177 30833.36 100.60 43557.57 88888.00 2009-06-26 17:03:49.000 177 30833.42 100.61 43557.57 88888.00 2009-06-26 17:03:50.000 177 30833.27 100.63 43557.76 53360.69 2009-06-26 17:03:51.000 177 30833.02 100.67 43558.08 88888.00 2009-06-26 17:03:52.000 177 30833.06 100.66 43558.10 88888.00 2009-06-26 17:03:53.000 177 30833.29 100.66 43557.82 88888.00 2009-06-26 17:03:54.000 177 30833.51 100.60 43557.56 88888.00 2009-06-26 17:03:55.000 177 30833.52 100.60 43557.59 53360.82 2009-06-26 17:03:56.000 177 30833.33 100.61 43557.78 88888.00 2009-06-26 17:03:57.000 177 30833.22 100.63 43557.90 88888.00 2009-06-26 17:03:58.000 177 30833.21 100.61 43557.94 88888.00 2009-06-26 17:03:59.000 177 30833.23 100.60 43557.97 88888.00 2009-06-26 17:04:00.000 177 30833.26 100.59 43557.93 53360.75 2009-06-26 17:04:01.000 177 30833.27 100.57 43557.87 88888.00 2009-06-26 17:04:02.000 177 30833.25 100.60 43557.91 88888.00 2009-06-26 17:04:03.000 177 30833.23 100.63 43557.90 88888.00 2009-06-26 17:04:04.000 177 30833.22 100.64 43557.88 88888.00 2009-06-26 17:04:05.000 177 30833.25 100.65 43557.92 53360.77 2009-06-26 17:04:06.000 177 30833.28 100.61 43557.95 88888.00 2009-06-26 17:04:07.000 177 30833.28 100.56 43557.95 88888.00 2009-06-26 17:04:08.000 177 30833.25 100.56 43557.97 88888.00 2009-06-26 17:04:09.000 177 30833.23 100.56 43557.92 88888.00 2009-06-26 17:04:10.000 177 30833.24 100.59 43557.89 53360.80 2009-06-26 17:04:11.000 177 30833.29 100.63 43557.91 88888.00 2009-06-26 17:04:12.000 177 30833.38 100.65 43557.73 88888.00 2009-06-26 17:04:13.000 177 30833.26 100.54 43557.90 88888.00 2009-06-26 17:04:14.000 177 30833.28 100.51 43557.89 88888.00 2009-06-26 17:04:15.000 177 30833.28 100.49 43557.92 53360.73 2009-06-26 17:04:16.000 177 30833.28 100.55 43557.90 88888.00 2009-06-26 17:04:17.000 177 30833.28 100.58 43557.93 88888.00 2009-06-26 17:04:18.000 177 30833.27 100.56 43557.95 88888.00 2009-06-26 17:04:19.000 177 30833.29 100.58 43557.93 88888.00 2009-06-26 17:04:20.000 177 30833.27 100.58 43557.93 53360.81 2009-06-26 17:04:21.000 177 30833.33 100.55 43557.92 88888.00 2009-06-26 17:04:22.000 177 30833.33 100.54 43557.89 88888.00 2009-06-26 17:04:23.000 177 30833.31 100.57 43557.95 88888.00 2009-06-26 17:04:24.000 177 30833.30 100.56 43557.97 88888.00 2009-06-26 17:04:25.000 177 30833.28 100.57 43557.98 53360.83 2009-06-26 17:04:26.000 177 30833.26 100.50 43557.91 88888.00 2009-06-26 17:04:27.000 177 30833.27 100.52 43557.87 88888.00 2009-06-26 17:04:28.000 177 30833.25 100.53 43557.90 88888.00 2009-06-26 17:04:29.000 177 30833.24 100.50 43558.01 88888.00 2009-06-26 17:04:30.000 177 30833.33 100.58 43557.93 53360.80 2009-06-26 17:04:31.000 177 30833.34 100.56 43557.90 88888.00 2009-06-26 17:04:32.000 177 30833.33 100.55 43557.91 88888.00 2009-06-26 17:04:33.000 177 30833.30 100.55 43557.91 88888.00 2009-06-26 17:04:34.000 177 30833.32 100.58 43557.89 88888.00 2009-06-26 17:04:35.000 177 30833.31 100.57 43557.87 53360.83 2009-06-26 17:04:36.000 177 30833.30 100.57 43557.85 88888.00 2009-06-26 17:04:37.000 177 30833.32 100.59 43557.89 88888.00 2009-06-26 17:04:38.000 177 30833.32 100.62 43557.97 88888.00 2009-06-26 17:04:39.000 177 30833.16 100.65 43558.19 88888.00 2009-06-26 17:04:40.000 177 30833.10 100.63 43558.29 53360.86 2009-06-26 17:04:41.000 177 30833.10 100.62 43558.25 88888.00 2009-06-26 17:04:42.000 177 30833.13 100.65 43558.26 88888.00 2009-06-26 17:04:43.000 177 30833.19 100.62 43558.14 88888.00 2009-06-26 17:04:44.000 177 30833.30 100.62 43557.97 88888.00 2009-06-26 17:04:45.000 177 30833.33 100.63 43557.97 53360.96 2009-06-26 17:04:46.000 177 30833.34 100.64 43557.96 88888.00 2009-06-26 17:04:47.000 177 30833.33 100.60 43558.00 88888.00 2009-06-26 17:04:48.000 177 30833.33 100.60 43558.03 88888.00 2009-06-26 17:04:49.000 177 30833.28 100.61 43557.97 88888.00 2009-06-26 17:04:50.000 177 30833.32 100.59 43557.95 53360.87 2009-06-26 17:04:51.000 177 30833.37 100.58 43557.97 88888.00 2009-06-26 17:04:52.000 177 30833.37 100.61 43557.95 88888.00 2009-06-26 17:04:53.000 177 30833.38 100.63 43557.94 88888.00 2009-06-26 17:04:54.000 177 30833.37 100.61 43557.92 88888.00 2009-06-26 17:04:55.000 177 30833.36 100.61 43557.96 53360.91 2009-06-26 17:04:56.000 177 30833.38 100.58 43557.94 88888.00 2009-06-26 17:04:57.000 177 30833.43 100.60 43557.98 88888.00 2009-06-26 17:04:58.000 177 30833.42 100.61 43557.95 88888.00 2009-06-26 17:04:59.000 177 30833.42 100.63 43557.90 88888.00 2009-06-26 17:05:00.000 177 30833.40 100.63 43557.85 53360.88 2009-06-26 17:05:01.000 177 30833.40 100.62 43557.86 88888.00 2009-06-26 17:05:02.000 177 30833.39 100.65 43557.92 88888.00 2009-06-26 17:05:03.000 177 30833.40 100.60 43557.92 88888.00 2009-06-26 17:05:04.000 177 30833.36 100.60 43557.94 88888.00 2009-06-26 17:05:05.000 177 30833.38 100.57 43557.94 53360.87 2009-06-26 17:05:06.000 177 30833.40 100.56 43557.94 88888.00 2009-06-26 17:05:07.000 177 30833.39 100.57 43557.94 88888.00 2009-06-26 17:05:08.000 177 30833.39 100.60 43558.03 88888.00 2009-06-26 17:05:09.000 177 30833.37 100.61 43558.01 88888.00 2009-06-26 17:05:10.000 177 30833.41 100.61 43557.96 53360.87 2009-06-26 17:05:11.000 177 30833.42 100.61 43557.90 88888.00 2009-06-26 17:05:12.000 177 30833.44 100.59 43557.94 88888.00 2009-06-26 17:05:13.000 177 30833.41 100.60 43557.94 88888.00 2009-06-26 17:05:14.000 177 30833.42 100.64 43557.91 88888.00 2009-06-26 17:05:15.000 177 30833.38 100.61 43557.92 53360.91 2009-06-26 17:05:16.000 177 30833.44 100.57 43557.94 88888.00 2009-06-26 17:05:17.000 177 30833.45 100.55 43557.94 88888.00 2009-06-26 17:05:18.000 177 30833.45 100.56 43557.95 88888.00 2009-06-26 17:05:19.000 177 30833.43 100.57 43557.97 88888.00 2009-06-26 17:05:20.000 177 30833.48 100.57 43557.93 53360.87 2009-06-26 17:05:21.000 177 30833.45 100.56 43557.91 88888.00 2009-06-26 17:05:22.000 177 30833.44 100.57 43558.02 88888.00 2009-06-26 17:05:23.000 177 30833.40 100.56 43558.02 88888.00 2009-06-26 17:05:24.000 177 30833.39 100.55 43557.97 88888.00 2009-06-26 17:05:25.000 177 30833.40 100.54 43557.99 53360.94 2009-06-26 17:05:26.000 177 30833.42 100.55 43558.01 88888.00 2009-06-26 17:05:27.000 177 30833.42 100.57 43558.02 88888.00 2009-06-26 17:05:28.000 177 30833.44 100.62 43558.01 88888.00 2009-06-26 17:05:29.000 177 30833.44 100.65 43557.88 88888.00 2009-06-26 17:05:30.000 177 30833.41 100.66 43557.77 53360.91 2009-06-26 17:05:31.000 177 30833.41 100.59 43557.83 88888.00 2009-06-26 17:05:32.000 177 30833.41 100.58 43557.88 88888.00 2009-06-26 17:05:33.000 177 30833.43 100.58 43557.85 88888.00 2009-06-26 17:05:34.000 177 30833.45 100.58 43557.87 88888.00 2009-06-26 17:05:35.000 177 30833.44 100.57 43557.87 53360.88 2009-06-26 17:05:36.000 177 30833.45 100.55 43557.89 88888.00 2009-06-26 17:05:37.000 177 30833.46 100.59 43557.96 88888.00 2009-06-26 17:05:38.000 177 30833.48 100.59 43558.00 88888.00 2009-06-26 17:05:39.000 177 30833.42 100.66 43558.08 88888.00 2009-06-26 17:05:40.000 177 30833.37 100.71 43558.06 53360.91 2009-06-26 17:05:41.000 177 30833.36 100.76 43558.10 88888.00 2009-06-26 17:05:42.000 177 30833.36 100.74 43558.14 88888.00 2009-06-26 17:05:43.000 177 30833.40 100.70 43558.10 88888.00 2009-06-26 17:05:44.000 177 30833.43 100.67 43558.00 88888.00 2009-06-26 17:05:45.000 177 30833.43 100.65 43558.00 53361.04 2009-06-26 17:05:46.000 177 30833.38 100.70 43558.12 88888.00 2009-06-26 17:05:47.000 177 30833.36 100.76 43558.15 88888.00 2009-06-26 17:05:48.000 177 30833.35 100.80 43558.13 88888.00 2009-06-26 17:05:49.000 177 30833.34 100.77 43558.15 88888.00 2009-06-26 17:05:50.000 177 30833.41 100.70 43558.09 53361.02 2009-06-26 17:05:51.000 177 30833.49 100.65 43557.96 88888.00 2009-06-26 17:05:52.000 177 30833.48 100.61 43557.96 88888.00 2009-06-26 17:05:53.000 177 30833.47 100.63 43557.97 88888.00 2009-06-26 17:05:54.000 177 30833.51 100.68 43557.97 88888.00 2009-06-26 17:05:55.000 177 30833.52 100.67 43557.99 53360.91 2009-06-26 17:05:56.000 177 30833.49 100.65 43558.00 88888.00 2009-06-26 17:05:57.000 177 30833.45 100.65 43557.95 88888.00 2009-06-26 17:05:58.000 177 30833.46 100.63 43557.95 88888.00 2009-06-26 17:05:59.000 177 30833.45 100.66 43557.93 88888.00 2009-06-26 17:06:00.000 177 30833.46 100.68 43557.96 53360.92 2009-06-26 17:06:01.000 177 30833.43 100.67 43557.92 88888.00 2009-06-26 17:06:02.000 177 30833.44 100.64 43557.93 88888.00 2009-06-26 17:06:03.000 177 30833.41 100.63 43557.94 88888.00 2009-06-26 17:06:04.000 177 30833.43 100.63 43557.93 88888.00 2009-06-26 17:06:05.000 177 30833.46 100.63 43557.95 53360.92 2009-06-26 17:06:06.000 177 30833.43 100.66 43558.00 88888.00 2009-06-26 17:06:07.000 177 30833.44 100.69 43558.00 88888.00 2009-06-26 17:06:08.000 177 30833.43 100.67 43558.02 88888.00 2009-06-26 17:06:09.000 177 30833.48 100.65 43558.00 88888.00 2009-06-26 17:06:10.000 177 30833.48 100.61 43557.98 53360.91 2009-06-26 17:06:11.000 177 30833.46 100.66 43558.04 88888.00 2009-06-26 17:06:12.000 177 30833.51 100.70 43558.04 88888.00 2009-06-26 17:06:13.000 177 30833.47 100.70 43558.02 88888.00 2009-06-26 17:06:14.000 177 30833.44 100.68 43558.02 88888.00 2009-06-26 17:06:15.000 177 30833.42 100.66 43558.00 53360.93 2009-06-26 17:06:16.000 177 30833.44 100.71 43558.04 88888.00 2009-06-26 17:06:17.000 177 30833.46 100.73 43558.03 88888.00 2009-06-26 17:06:18.000 177 30833.37 100.66 43558.08 88888.00 2009-06-26 17:06:19.000 177 30833.40 100.64 43558.17 88888.00 2009-06-26 17:06:20.000 177 30833.51 100.74 43557.99 53360.94 2009-06-26 17:06:21.000 177 30833.51 100.77 43557.96 88888.00 2009-06-26 17:06:22.000 177 30833.48 100.72 43557.95 88888.00 2009-06-26 17:06:23.000 177 30833.50 100.71 43557.96 88888.00 2009-06-26 17:06:24.000 177 30833.49 100.72 43557.95 88888.00 2009-06-26 17:06:25.000 177 30833.48 100.72 43557.92 53360.97 2009-06-26 17:06:26.000 177 30833.42 100.75 43557.89 88888.00 2009-06-26 17:06:27.000 177 30833.44 100.75 43557.96 88888.00 2009-06-26 17:06:28.000 177 30833.43 100.71 43557.98 88888.00 2009-06-26 17:06:29.000 177 30833.46 100.73 43557.95 88888.00 2009-06-26 17:06:30.000 177 30833.49 100.73 43557.93 53360.96 2009-06-26 17:06:31.000 177 30833.49 100.74 43557.94 88888.00 2009-06-26 17:06:32.000 177 30833.46 100.71 43557.99 88888.00 2009-06-26 17:06:33.000 177 30833.45 100.75 43558.01 88888.00 2009-06-26 17:06:34.000 177 30833.43 100.79 43558.00 88888.00 2009-06-26 17:06:35.000 177 30833.43 100.76 43557.97 53360.97 2009-06-26 17:06:36.000 177 30833.46 100.75 43557.92 88888.00 2009-06-26 17:06:37.000 177 30833.48 100.74 43557.96 88888.00 2009-06-26 17:06:38.000 177 30833.48 100.74 43557.95 88888.00 2009-06-26 17:06:39.000 177 30833.45 100.73 43557.91 88888.00 2009-06-26 17:06:40.000 177 30833.45 100.82 43557.97 53360.97 2009-06-26 17:06:41.000 177 30833.43 100.91 43558.03 88888.00 2009-06-26 17:06:42.000 177 30833.45 100.86 43558.01 88888.00 2009-06-26 17:06:43.000 177 30833.53 100.65 43557.79 88888.00 2009-06-26 17:06:44.000 177 30833.57 100.64 43557.84 88888.00 2009-06-26 17:06:45.000 177 30833.51 100.76 43557.97 53360.91 2009-06-26 17:06:46.000 177 30833.43 100.91 43558.18 88888.00 2009-06-26 17:06:47.000 177 30833.49 100.93 43558.20 88888.00 2009-06-26 17:06:48.000 177 30833.52 100.78 43557.96 88888.00 2009-06-26 17:06:49.000 177 30833.54 100.66 43557.80 88888.00 2009-06-26 17:06:50.000 177 30833.54 100.67 43557.84 53361.06 2009-06-26 17:06:51.000 177 30833.52 100.81 43558.04 88888.00 2009-06-26 17:06:52.000 177 30833.47 100.87 43558.12 88888.00 2009-06-26 17:06:53.000 177 30833.47 100.87 43558.09 88888.00 2009-06-26 17:06:54.000 177 30833.54 100.68 43557.80 88888.00 2009-06-26 17:06:55.000 177 30833.55 100.61 43557.74 53361.09 2009-06-26 17:06:56.000 177 30833.54 100.65 43557.86 88888.00 2009-06-26 17:06:57.000 177 30833.48 100.75 43557.97 88888.00 2009-06-26 17:06:58.000 177 30833.47 100.74 43557.98 88888.00 2009-06-26 17:06:59.000 177 30833.48 100.76 43557.98 88888.00 2009-06-26 17:07:00.000 177 30833.49 100.76 43558.00 53360.99 2009-06-26 17:07:01.000 177 30833.48 100.75 43557.97 88888.00 2009-06-26 17:07:02.000 177 30833.48 100.74 43558.00 88888.00 2009-06-26 17:07:03.000 177 30833.53 100.77 43558.00 88888.00 2009-06-26 17:07:04.000 177 30833.55 100.79 43558.03 88888.00 2009-06-26 17:07:05.000 177 30833.57 100.73 43558.04 53361.00 2009-06-26 17:07:06.000 177 30833.59 100.74 43558.04 88888.00 2009-06-26 17:07:07.000 177 30833.58 100.73 43558.01 88888.00 2009-06-26 17:07:08.000 177 30833.61 100.71 43558.04 88888.00 2009-06-26 17:07:09.000 177 30833.58 100.72 43558.01 88888.00 2009-06-26 17:07:10.000 177 30833.58 100.74 43558.06 53361.01 2009-06-26 17:07:11.000 177 30833.60 100.71 43558.02 88888.00 2009-06-26 17:07:12.000 177 30833.62 100.66 43557.98 88888.00 2009-06-26 17:07:13.000 177 30833.64 100.70 43557.96 88888.00 2009-06-26 17:07:14.000 177 30833.63 100.72 43557.97 88888.00 2009-06-26 17:07:15.000 177 30833.60 100.72 43557.96 53361.00 2009-06-26 17:07:16.000 177 30833.63 100.76 43557.97 88888.00 2009-06-26 17:07:17.000 177 30833.63 100.77 43557.93 88888.00 2009-06-26 17:07:18.000 177 30833.62 100.76 43557.91 88888.00 2009-06-26 17:07:19.000 177 30833.55 100.71 43557.95 88888.00 2009-06-26 17:07:20.000 177 30833.53 100.70 43557.96 53360.97 2009-06-26 17:07:21.000 177 30833.52 100.69 43557.96 88888.00 2009-06-26 17:07:22.000 177 30833.54 100.68 43558.00 88888.00 2009-06-26 17:07:23.000 177 30833.56 100.73 43558.00 88888.00 2009-06-26 17:07:24.000 177 30833.57 100.70 43558.04 88888.00 2009-06-26 17:07:25.000 177 30833.57 100.69 43558.03 53361.03 2009-06-26 17:07:26.000 177 30833.59 100.72 43557.98 88888.00 2009-06-26 17:07:27.000 177 30833.61 100.72 43558.01 88888.00 2009-06-26 17:07:28.000 177 30833.61 100.72 43557.99 88888.00 2009-06-26 17:07:29.000 177 30833.58 100.70 43557.99 88888.00 2009-06-26 17:07:30.000 177 30833.62 100.70 43557.98 53361.04 2009-06-26 17:07:31.000 177 30833.61 100.63 43557.97 88888.00 2009-06-26 17:07:32.000 177 30833.59 100.59 43557.99 88888.00 2009-06-26 17:07:33.000 177 30833.58 100.62 43558.02 88888.00 2009-06-26 17:07:34.000 177 30833.60 100.66 43558.02 88888.00 2009-06-26 17:07:35.000 177 30833.59 100.66 43557.98 53361.02 2009-06-26 17:07:36.000 177 30833.59 100.65 43557.97 88888.00 2009-06-26 17:07:37.000 177 30833.65 100.72 43557.91 88888.00 2009-06-26 17:07:38.000 177 30833.67 100.74 43557.81 88888.00 2009-06-26 17:07:39.000 177 30833.52 100.66 43558.02 88888.00 2009-06-26 17:07:40.000 177 30833.50 100.73 43558.20 53360.98 2009-06-26 17:07:41.000 177 30833.50 100.71 43558.25 88888.00 2009-06-26 17:07:42.000 177 30833.61 100.54 43558.01 88888.00 2009-06-26 17:07:43.000 177 30833.66 100.49 43557.91 88888.00 2009-06-26 17:07:44.000 177 30833.59 100.53 43557.92 88888.00 2009-06-26 17:07:45.000 177 30833.49 100.74 43558.14 53360.89 2009-06-26 17:07:46.000 177 30833.49 100.79 43558.21 88888.00 2009-06-26 17:07:47.000 177 30833.54 100.74 43558.09 88888.00 2009-06-26 17:07:48.000 177 30833.62 100.56 43557.86 88888.00 2009-06-26 17:07:49.000 177 30833.58 100.47 43557.84 88888.00 2009-06-26 17:07:50.000 177 30833.53 100.60 43558.02 53360.95 2009-06-26 17:07:51.000 177 30833.26 101.07 43558.57 88888.00 2009-06-26 17:07:52.000 177 30833.39 100.78 43558.41 88888.00 2009-06-26 17:07:53.000 177 30833.55 100.59 43558.04 88888.00 2009-06-26 17:07:54.000 177 30833.63 100.52 43557.85 88888.00 2009-06-26 17:07:55.000 177 30833.63 100.55 43557.86 53361.14 2009-06-26 17:07:56.000 177 30833.58 100.64 43557.97 88888.00 2009-06-26 17:07:57.000 177 30833.53 100.63 43557.98 88888.00 2009-06-26 17:07:58.000 177 30833.54 100.65 43557.98 88888.00 2009-06-26 17:07:59.000 177 30833.56 100.65 43558.00 88888.00 2009-06-26 17:08:00.000 177 30833.51 100.64 43558.01 53360.99 2009-06-26 17:08:01.000 177 30833.45 100.54 43558.07 88888.00 2009-06-26 17:08:02.000 177 30833.54 100.58 43558.02 88888.00 2009-06-26 17:08:03.000 177 30833.52 100.63 43557.96 88888.00 2009-06-26 17:08:04.000 177 30833.54 100.62 43557.97 88888.00 2009-06-26 17:08:05.000 177 30833.49 100.62 43557.99 53360.99 2009-06-26 17:08:06.000 177 30833.48 100.60 43557.96 88888.00 2009-06-26 17:08:07.000 177 30833.47 100.58 43557.95 88888.00 2009-06-26 17:08:08.000 177 30833.46 100.58 43557.97 88888.00 2009-06-26 17:08:09.000 177 30833.47 100.64 43557.96 88888.00 2009-06-26 17:08:10.000 177 30833.45 100.64 43558.01 53360.96 2009-06-26 17:08:11.000 177 30833.47 100.65 43558.01 88888.00 2009-06-26 17:08:12.000 177 30833.50 100.64 43557.99 88888.00 2009-06-26 17:08:13.000 177 30833.47 100.66 43558.00 88888.00 2009-06-26 17:08:14.000 177 30833.47 100.64 43558.00 88888.00 2009-06-26 17:08:15.000 177 30833.48 100.65 43558.03 53360.95 2009-06-26 17:08:16.000 177 30833.45 100.59 43557.97 88888.00 2009-06-26 17:08:17.000 177 30833.47 100.56 43557.93 88888.00 2009-06-26 17:08:18.000 177 30833.48 100.57 43557.97 88888.00 2009-06-26 17:08:19.000 177 30833.46 100.59 43557.98 88888.00 2009-06-26 17:08:20.000 177 30833.48 100.64 43558.00 53360.94 2009-06-26 17:08:21.000 177 30833.51 100.66 43558.03 88888.00 2009-06-26 17:08:22.000 177 30833.51 100.66 43558.04 88888.00 2009-06-26 17:08:23.000 177 30833.45 100.63 43558.01 88888.00 2009-06-26 17:08:24.000 177 30833.44 100.64 43558.01 88888.00 2009-06-26 17:08:25.000 177 30833.46 100.65 43558.01 53360.93 2009-06-26 17:08:26.000 177 30833.51 100.67 43558.00 88888.00 2009-06-26 17:08:27.000 177 30833.52 100.66 43557.97 88888.00 2009-06-26 17:08:28.000 177 30833.49 100.68 43558.01 88888.00 2009-06-26 17:08:29.000 177 30833.50 100.63 43558.03 88888.00 2009-06-26 17:08:30.000 177 30833.48 100.63 43558.02 53360.92 2009-06-26 17:08:31.000 177 30833.47 100.62 43557.99 88888.00 2009-06-26 17:08:32.000 177 30833.45 100.62 43557.98 88888.00 2009-06-26 17:08:33.000 177 30833.42 100.60 43558.01 88888.00 2009-06-26 17:08:34.000 177 30833.46 100.58 43558.04 88888.00 2009-06-26 17:08:35.000 177 30833.42 100.61 43558.05 53360.94 2009-06-26 17:08:36.000 177 30833.42 100.62 43558.02 88888.00 2009-06-26 17:08:37.000 177 30833.44 100.63 43557.98 88888.00 2009-06-26 17:08:38.000 177 30833.46 100.66 43558.00 88888.00 2009-06-26 17:08:39.000 177 30833.40 100.76 43558.13 88888.00 2009-06-26 17:08:40.000 177 30833.38 100.78 43558.16 53360.94 2009-06-26 17:08:41.000 177 30833.41 100.80 43558.15 88888.00 2009-06-26 17:08:42.000 177 30833.42 100.80 43558.17 88888.00 2009-06-26 17:08:43.000 177 30833.44 100.73 43558.11 88888.00 2009-06-26 17:08:44.000 177 30833.42 100.65 43557.97 88888.00 2009-06-26 17:08:45.000 177 30833.42 100.66 43557.93 53361.05 2009-06-26 17:08:46.000 177 30833.41 100.64 43557.95 88888.00 2009-06-26 17:08:47.000 177 30833.42 100.59 43557.96 88888.00 2009-06-26 17:08:48.000 177 30833.44 100.60 43557.97 88888.00 2009-06-26 17:08:49.000 177 30833.42 100.63 43557.95 88888.00 2009-06-26 17:08:50.000 177 30833.46 100.62 43557.96 53360.90 2009-06-26 17:08:51.000 177 30833.45 100.62 43558.00 88888.00 2009-06-26 17:08:52.000 177 30833.45 100.65 43558.00 88888.00 2009-06-26 17:08:53.000 177 30833.45 100.65 43557.98 88888.00 2009-06-26 17:08:54.000 177 30833.49 100.64 43558.00 88888.00 2009-06-26 17:08:55.000 177 30833.49 100.64 43557.99 53360.94 2009-06-26 17:08:56.000 177 30833.45 100.62 43557.95 88888.00 2009-06-26 17:08:57.000 177 30833.45 100.64 43557.99 88888.00 2009-06-26 17:08:58.000 177 30833.47 100.61 43558.04 88888.00 2009-06-26 17:08:59.000 177 30833.50 100.58 43558.05 88888.00 2009-06-26 17:09:00.000 177 30833.47 100.58 43558.04 53360.93 2009-06-26 17:09:01.000 177 30833.46 100.57 43558.04 88888.00 2009-06-26 17:09:02.000 177 30833.47 100.57 43558.01 88888.00 2009-06-26 17:09:03.000 177 30833.45 100.56 43557.94 88888.00 2009-06-26 17:09:04.000 177 30833.47 100.55 43557.92 88888.00 2009-06-26 17:09:05.000 177 30833.48 100.54 43557.94 53360.93 2009-06-26 17:09:06.000 177 30833.50 100.56 43557.92 88888.00 2009-06-26 17:09:07.000 177 30833.52 100.55 43557.95 88888.00 2009-06-26 17:09:08.000 177 30833.54 100.55 43558.01 88888.00 2009-06-26 17:09:09.000 177 30833.52 100.56 43558.05 88888.00 2009-06-26 17:09:10.000 177 30833.49 100.55 43558.02 53360.91 2009-06-26 17:09:11.000 177 30833.51 100.54 43558.04 88888.00 2009-06-26 17:09:12.000 177 30833.50 100.57 43558.02 88888.00 2009-06-26 17:09:13.000 177 30833.48 100.55 43558.02 88888.00 2009-06-26 17:09:14.000 177 30833.46 100.56 43557.99 88888.00 2009-06-26 17:09:15.000 177 30833.46 100.55 43557.92 53360.93 2009-06-26 17:09:16.000 177 30833.47 100.53 43557.95 88888.00 2009-06-26 17:09:17.000 177 30833.48 100.52 43557.97 88888.00 2009-06-26 17:09:18.000 177 30833.49 100.54 43557.98 88888.00 2009-06-26 17:09:19.000 177 30833.53 100.58 43558.02 88888.00 2009-06-26 17:09:20.000 177 30833.50 100.61 43558.02 53360.93 2009-06-26 17:09:21.000 177 30833.46 100.58 43557.99 88888.00 2009-06-26 17:09:22.000 177 30833.45 100.54 43558.00 88888.00 2009-06-26 17:09:23.000 177 30833.47 100.52 43557.97 88888.00 2009-06-26 17:09:24.000 177 30833.50 100.53 43557.96 88888.00 2009-06-26 17:09:25.000 177 30833.50 100.51 43557.99 53360.93 2009-06-26 17:09:26.000 177 30833.52 100.48 43557.99 88888.00 2009-06-26 17:09:27.000 177 30833.53 100.52 43558.00 88888.00 2009-06-26 17:09:28.000 177 30833.52 100.51 43557.99 88888.00 2009-06-26 17:09:29.000 177 30833.50 100.52 43558.04 88888.00 2009-06-26 17:09:30.000 177 30833.51 100.47 43558.05 53360.92 2009-06-26 17:09:31.000 177 30833.51 100.46 43558.02 88888.00 2009-06-26 17:09:32.000 177 30833.47 100.44 43558.01 88888.00 2009-06-26 17:09:33.000 177 30833.47 100.44 43557.99 88888.00 2009-06-26 17:09:34.000 177 30833.46 100.43 43558.00 88888.00 2009-06-26 17:09:35.000 177 30833.46 100.47 43558.00 53360.91 2009-06-26 17:09:36.000 177 30833.49 100.46 43557.99 88888.00 2009-06-26 17:09:37.000 177 30833.50 100.45 43557.99 88888.00 2009-06-26 17:09:38.000 177 30833.48 100.43 43557.97 88888.00 2009-06-26 17:09:39.000 177 30833.47 100.42 43558.00 88888.00 2009-06-26 17:09:40.000 177 30833.47 100.42 43557.99 53360.91 2009-06-26 17:09:41.000 177 30833.48 100.44 43557.96 88888.00 2009-06-26 17:09:42.000 177 30833.51 100.41 43557.96 88888.00 2009-06-26 17:09:43.000 177 30833.47 100.41 43557.96 88888.00 2009-06-26 17:09:44.000 177 30833.47 100.43 43557.95 88888.00 2009-06-26 17:09:45.000 177 30833.47 100.40 43557.95 53360.91 2009-06-26 17:09:46.000 177 30833.47 100.38 43557.91 88888.00 2009-06-26 17:09:47.000 177 30833.51 100.42 43557.95 88888.00 2009-06-26 17:09:48.000 177 30833.46 100.44 43557.95 88888.00 2009-06-26 17:09:49.000 177 30833.45 100.42 43557.92 88888.00 2009-06-26 17:09:50.000 177 30833.45 100.41 43557.91 53360.87 2009-06-26 17:09:51.000 177 30833.45 100.46 43557.93 88888.00 2009-06-26 17:09:52.000 177 30833.44 100.47 43557.96 88888.00 2009-06-26 17:09:53.000 177 30833.45 100.45 43557.94 88888.00 2009-06-26 17:09:54.000 177 30833.52 100.49 43557.87 88888.00 2009-06-26 17:09:55.000 177 30833.55 100.58 43557.70 53360.91 2009-06-26 17:09:56.000 177 30833.42 100.43 43557.84 88888.00 2009-06-26 17:09:57.000 177 30833.43 100.42 43557.92 88888.00 2009-06-26 17:09:58.000 177 30833.43 100.39 43557.95 88888.00 2009-06-26 17:09:59.000 177 30833.41 100.37 43557.95 88888.00 2009-06-26 17:10:00.000 177 30833.39 100.37 43557.90 53360.87 2009-06-26 17:10:01.000 177 30833.40 100.39 43557.89 88888.00 2009-06-26 17:10:02.000 177 30833.43 100.37 43557.89 88888.00 2009-06-26 17:10:03.000 177 30833.39 100.37 43557.90 88888.00 2009-06-26 17:10:04.000 177 30833.40 100.41 43557.93 88888.00 2009-06-26 17:10:05.000 177 30833.38 100.39 43557.96 53360.84 2009-06-26 17:10:06.000 177 30833.38 100.37 43557.94 88888.00 2009-06-26 17:10:07.000 177 30833.40 100.39 43557.93 88888.00 2009-06-26 17:10:08.000 177 30833.42 100.36 43557.91 88888.00 2009-06-26 17:10:09.000 177 30833.43 100.34 43557.88 88888.00 2009-06-26 17:10:10.000 177 30833.40 100.36 43557.88 53360.84 2009-06-26 17:10:11.000 177 30833.36 100.34 43557.88 88888.00 2009-06-26 17:10:12.000 177 30833.38 100.31 43557.92 88888.00 2009-06-26 17:10:13.000 177 30833.38 100.34 43557.94 88888.00 2009-06-26 17:10:14.000 177 30833.38 100.37 43557.93 88888.00 2009-06-26 17:10:15.000 177 30833.36 100.36 43557.87 53360.84 2009-06-26 17:10:16.000 177 30833.38 100.37 43557.83 88888.00 2009-06-26 17:10:17.000 177 30833.39 100.38 43557.95 88888.00 2009-06-26 17:10:18.000 177 30833.37 100.37 43557.98 88888.00 2009-06-26 17:10:19.000 177 30833.37 100.36 43557.98 88888.00 2009-06-26 17:10:20.000 177 30833.37 100.38 43557.98 53360.84 2009-06-26 17:10:21.000 177 30833.38 100.38 43557.92 88888.00 2009-06-26 17:10:22.000 177 30833.38 100.38 43557.92 88888.00 2009-06-26 17:10:23.000 177 30833.38 100.42 43557.90 88888.00 2009-06-26 17:10:24.000 177 30833.39 100.40 43557.92 88888.00 2009-06-26 17:10:25.000 177 30833.37 100.40 43557.97 53360.84 2009-06-26 17:10:26.000 177 30833.35 100.33 43557.95 88888.00 2009-06-26 17:10:27.000 177 30833.34 100.33 43557.92 88888.00 2009-06-26 17:10:28.000 177 30833.36 100.37 43557.88 88888.00 2009-06-26 17:10:29.000 177 30833.37 100.41 43557.87 88888.00 2009-06-26 17:10:30.000 177 30833.35 100.36 43557.91 53360.82 2009-06-26 17:10:31.000 177 30833.38 100.36 43557.92 88888.00 2009-06-26 17:10:32.000 177 30833.36 100.39 43557.92 88888.00 2009-06-26 17:10:33.000 177 30833.36 100.36 43557.96 88888.00 2009-06-26 17:10:34.000 177 30833.42 100.37 43557.96 88888.00 2009-06-26 17:10:35.000 177 30833.39 100.37 43557.98 53360.83 2009-06-26 17:10:36.000 177 30833.37 100.34 43557.98 88888.00 2009-06-26 17:10:37.000 177 30833.38 100.31 43557.96 88888.00 2009-06-26 17:10:38.000 177 30833.37 100.33 43557.93 88888.00 2009-06-26 17:10:39.000 177 30833.36 100.36 43557.98 88888.00 2009-06-26 17:10:40.000 177 30833.36 100.35 43557.95 53360.84 2009-06-26 17:10:41.000 177 30833.34 100.35 43557.88 88888.00 2009-06-26 17:10:42.000 177 30833.37 100.36 43557.92 88888.00 2009-06-26 17:10:43.000 177 30833.39 100.36 43557.98 88888.00 2009-06-26 17:10:44.000 177 30833.37 100.37 43558.01 88888.00 2009-06-26 17:10:45.000 177 30833.33 100.36 43557.98 53360.80 2009-06-26 17:10:46.000 177 30833.29 100.37 43557.94 88888.00 2009-06-26 17:10:47.000 177 30833.31 100.38 43557.87 88888.00 2009-06-26 17:10:48.000 177 30833.31 100.38 43557.93 88888.00 2009-06-26 17:10:49.000 177 30833.36 100.44 43557.95 88888.00 2009-06-26 17:10:50.000 177 30833.45 100.50 43557.92 53360.81 2009-06-26 17:10:51.000 177 30833.38 100.46 43557.87 88888.00 2009-06-26 17:10:52.000 177 30833.39 100.42 43557.91 88888.00 2009-06-26 17:10:53.000 177 30833.37 100.43 43557.95 88888.00 2009-06-26 17:10:54.000 177 30833.35 100.38 43557.93 88888.00 2009-06-26 17:10:55.000 177 30833.37 100.40 43557.96 53360.79 2009-06-26 17:10:56.000 177 30833.37 100.42 43558.01 88888.00 2009-06-26 17:10:57.000 177 30833.35 100.42 43557.99 88888.00 2009-06-26 17:10:58.000 177 30833.38 100.36 43557.97 88888.00 2009-06-26 17:10:59.000 177 30833.36 100.32 43557.96 88888.00 2009-06-26 17:11:00.000 177 30833.34 100.34 43557.96 53360.79 2009-06-26 17:11:01.000 177 30833.31 100.34 43557.97 88888.00 2009-06-26 17:11:02.000 177 30833.30 100.34 43558.00 88888.00 2009-06-26 17:11:03.000 177 30833.34 100.35 43558.02 88888.00 2009-06-26 17:11:04.000 177 30833.33 100.33 43558.00 88888.00 2009-06-26 17:11:05.000 177 30833.37 100.34 43557.99 53360.81 2009-06-26 17:11:06.000 177 30833.39 100.31 43558.00 88888.00 2009-06-26 17:11:07.000 177 30833.39 100.31 43558.05 88888.00 2009-06-26 17:11:08.000 177 30833.37 100.31 43558.00 88888.00 2009-06-26 17:11:09.000 177 30833.36 100.34 43557.97 88888.00 2009-06-26 17:11:10.000 177 30833.37 100.32 43557.98 53360.80 2009-06-26 17:11:11.000 177 30833.36 100.34 43557.95 88888.00 2009-06-26 17:11:12.000 177 30833.32 100.34 43557.96 88888.00 2009-06-26 17:11:13.000 177 30833.35 100.32 43557.97 88888.00 2009-06-26 17:11:14.000 177 30833.34 100.34 43557.97 88888.00 2009-06-26 17:11:15.000 177 30833.36 100.39 43557.96 53360.79 2009-06-26 17:11:16.000 177 30833.38 100.34 43557.99 88888.00 2009-06-26 17:11:17.000 177 30833.36 100.37 43557.98 88888.00 2009-06-26 17:11:18.000 177 30833.36 100.41 43558.00 88888.00 2009-06-26 17:11:19.000 177 30833.37 100.38 43557.96 88888.00 2009-06-26 17:11:20.000 177 30833.34 100.40 43557.93 53360.83 2009-06-26 17:11:21.000 177 30833.31 100.41 43557.95 88888.00 2009-06-26 17:11:22.000 177 30833.31 100.43 43557.99 88888.00 2009-06-26 17:11:23.000 177 30833.27 100.39 43557.99 88888.00 2009-06-26 17:11:24.000 177 30833.27 100.37 43558.03 88888.00 2009-06-26 17:11:25.000 177 30833.32 100.38 43558.03 53360.82 2009-06-26 17:11:26.000 177 30833.33 100.38 43558.00 88888.00 2009-06-26 17:11:27.000 177 30833.30 100.36 43558.03 88888.00 2009-06-26 17:11:28.000 177 30833.30 100.40 43558.05 88888.00 2009-06-26 17:11:29.000 177 30833.32 100.42 43558.06 88888.00 2009-06-26 17:11:30.000 177 30833.33 100.39 43558.05 53360.78 2009-06-26 17:11:31.000 177 30833.31 100.38 43558.00 88888.00 2009-06-26 17:11:32.000 177 30833.32 100.35 43557.94 88888.00 2009-06-26 17:11:33.000 177 30833.34 100.35 43557.96 88888.00 2009-06-26 17:11:34.000 177 30833.35 100.37 43558.01 88888.00 2009-06-26 17:11:35.000 177 30833.32 100.39 43558.02 53360.80 2009-06-26 17:11:36.000 177 30833.34 100.41 43558.03 88888.00 2009-06-26 17:11:37.000 177 30833.32 100.39 43558.03 88888.00 2009-06-26 17:11:38.000 177 30833.32 100.39 43558.06 88888.00 2009-06-26 17:11:39.000 177 30833.33 100.40 43558.02 88888.00 2009-06-26 17:11:40.000 177 30833.33 100.36 43557.98 53360.80 2009-06-26 17:11:41.000 177 30833.31 100.34 43557.99 88888.00 2009-06-26 17:11:42.000 177 30833.31 100.34 43558.00 88888.00 2009-06-26 17:11:43.000 177 30833.31 100.36 43558.02 88888.00 2009-06-26 17:11:44.000 177 30833.32 100.35 43558.04 88888.00 2009-06-26 17:11:45.000 177 30833.33 100.36 43558.01 53360.77 2009-06-26 17:11:46.000 177 30833.31 100.41 43557.98 88888.00 2009-06-26 17:11:47.000 177 30833.30 100.37 43557.99 88888.00 2009-06-26 17:11:48.000 177 30833.30 100.36 43557.97 88888.00 2009-06-26 17:11:49.000 177 30833.31 100.38 43557.97 88888.00 2009-06-26 17:11:50.000 177 30833.29 100.42 43557.96 53360.77 2009-06-26 17:11:51.000 177 30833.29 100.38 43557.95 88888.00 2009-06-26 17:11:52.000 177 30833.30 100.35 43557.96 88888.00 2009-06-26 17:11:53.000 177 30833.29 100.36 43557.99 88888.00 2009-06-26 17:11:54.000 177 30833.30 100.34 43557.95 88888.00 2009-06-26 17:11:55.000 177 30833.29 100.34 43557.92 53360.78 2009-06-26 17:11:56.000 177 30833.28 100.35 43557.93 88888.00 2009-06-26 17:11:57.000 177 30833.30 100.36 43557.91 88888.00 2009-06-26 17:11:58.000 177 30833.30 100.36 43557.92 88888.00 2009-06-26 17:11:59.000 177 30833.29 100.35 43557.93 88888.00 2009-06-26 17:12:00.000 177 30833.28 100.34 43557.87 53360.77 2009-06-26 17:12:01.000 177 30833.28 100.33 43557.88 88888.00 2009-06-26 17:12:02.000 177 30833.27 100.34 43557.93 88888.00 2009-06-26 17:12:03.000 177 30833.26 100.34 43557.94 88888.00 2009-06-26 17:12:04.000 177 30833.25 100.36 43557.90 88888.00 2009-06-26 17:12:05.000 177 30833.26 100.38 43557.94 53360.76 2009-06-26 17:12:06.000 177 30833.28 100.40 43557.93 88888.00 2009-06-26 17:12:07.000 177 30833.28 100.40 43557.90 88888.00 2009-06-26 17:12:08.000 177 30833.28 100.44 43557.98 88888.00 2009-06-26 17:12:09.000 177 30833.17 100.33 43558.04 88888.00 2009-06-26 17:12:10.000 177 30833.11 100.31 43558.14 53360.76 2009-06-26 17:12:11.000 177 30833.26 100.43 43557.99 88888.00 2009-06-26 17:12:12.000 177 30833.25 100.43 43557.93 88888.00 2009-06-26 17:12:13.000 177 30833.27 100.42 43557.90 88888.00 2009-06-26 17:12:14.000 177 30833.23 100.41 43557.91 88888.00 2009-06-26 17:12:15.000 177 30833.21 100.38 43557.98 53360.75 2009-06-26 17:12:16.000 177 30833.22 100.39 43557.98 88888.00 2009-06-26 17:12:17.000 177 30833.22 100.42 43557.95 88888.00 2009-06-26 17:12:18.000 177 30833.24 100.44 43557.94 88888.00 2009-06-26 17:12:19.000 177 30833.22 100.40 43557.92 88888.00 2009-06-26 17:12:20.000 177 30833.24 100.38 43557.93 53360.75 2009-06-26 17:12:21.000 177 30833.23 100.40 43557.98 88888.00 2009-06-26 17:12:22.000 177 30833.22 100.36 43557.99 88888.00 2009-06-26 17:12:23.000 177 30833.25 100.39 43557.95 88888.00 2009-06-26 17:12:24.000 177 30833.27 100.43 43557.97 88888.00 2009-06-26 17:12:25.000 177 30833.27 100.38 43557.97 53360.79 2009-06-26 17:12:26.000 177 30833.26 100.38 43557.96 88888.00 2009-06-26 17:12:27.000 177 30833.24 100.35 43557.94 88888.00 2009-06-26 17:12:28.000 177 30833.21 100.36 43557.96 88888.00 2009-06-26 17:12:29.000 177 30833.22 100.40 43558.02 88888.00 2009-06-26 17:12:30.000 177 30833.23 100.40 43557.98 53360.76 2009-06-26 17:12:31.000 177 30833.22 100.42 43557.94 88888.00 2009-06-26 17:12:32.000 177 30833.19 100.42 43557.97 88888.00 2009-06-26 17:12:33.000 177 30833.25 100.57 43557.97 88888.00 2009-06-26 17:12:34.000 177 30833.29 100.61 43557.95 88888.00 2009-06-26 17:12:35.000 177 30833.27 100.55 43557.97 53360.77 2009-06-26 17:12:36.000 177 30833.26 100.53 43558.02 88888.00 2009-06-26 17:12:37.000 177 30833.29 100.49 43558.00 88888.00 2009-06-26 17:12:38.000 177 30833.28 100.48 43557.99 88888.00 2009-06-26 17:12:39.000 177 30833.27 100.47 43557.97 88888.00 2009-06-26 17:12:40.000 177 30833.23 100.49 43558.01 53360.75 2009-06-26 17:12:41.000 177 30833.23 100.47 43557.99 88888.00 2009-06-26 17:12:42.000 177 30833.25 100.49 43557.98 88888.00 2009-06-26 17:12:43.000 177 30833.25 100.47 43558.04 88888.00 2009-06-26 17:12:44.000 177 30833.22 100.49 43558.01 88888.00 2009-06-26 17:12:45.000 177 30833.20 100.47 43558.03 53360.76 2009-06-26 17:12:46.000 177 30833.21 100.50 43558.01 88888.00 2009-06-26 17:12:47.000 177 30833.20 100.52 43557.99 88888.00 2009-06-26 17:12:48.000 177 30833.19 100.49 43557.98 88888.00 2009-06-26 17:12:49.000 177 30833.22 100.49 43557.99 88888.00 2009-06-26 17:12:50.000 177 30833.23 100.51 43558.01 53360.77 2009-06-26 17:12:51.000 177 30833.21 100.55 43558.05 88888.00 2009-06-26 17:12:52.000 177 30833.20 100.56 43558.02 88888.00 2009-06-26 17:12:53.000 177 30833.23 100.56 43558.04 88888.00 2009-06-26 17:12:54.000 177 30833.22 100.54 43558.03 88888.00 2009-06-26 17:12:55.000 177 30833.23 100.50 43558.02 53360.77 2009-06-26 17:12:56.000 177 30833.17 100.50 43557.99 88888.00 2009-06-26 17:12:57.000 177 30833.19 100.54 43557.99 88888.00 2009-06-26 17:12:58.000 177 30833.18 100.53 43557.96 88888.00 2009-06-26 17:12:59.000 177 30833.21 100.54 43557.97 88888.00 2009-06-26 17:13:00.000 177 30833.20 100.53 43558.02 53360.79 2009-06-26 17:13:01.000 177 30833.21 100.51 43557.96 88888.00 2009-06-26 17:13:02.000 177 30833.22 100.54 43558.00 88888.00 2009-06-26 17:13:03.000 177 30833.24 100.52 43558.02 88888.00 2009-06-26 17:13:04.000 177 30833.23 100.51 43558.00 88888.00 2009-06-26 17:13:05.000 177 30833.21 100.56 43557.98 53360.77 2009-06-26 17:13:06.000 177 30833.20 100.56 43557.96 88888.00 2009-06-26 17:13:07.000 177 30833.23 100.58 43557.97 88888.00 2009-06-26 17:13:08.000 177 30833.28 100.53 43557.98 88888.00 2009-06-26 17:13:09.000 177 30833.27 100.54 43558.05 88888.00 2009-06-26 17:13:10.000 177 30833.25 100.52 43558.04 53360.78 2009-06-26 17:13:11.000 177 30833.26 100.52 43558.05 88888.00 2009-06-26 17:13:12.000 177 30833.28 100.54 43558.07 88888.00 2009-06-26 17:13:13.000 177 30833.31 100.52 43558.11 88888.00 2009-06-26 17:13:14.000 177 30833.26 100.52 43558.11 88888.00 2009-06-26 17:13:15.000 177 30833.25 100.50 43558.07 53360.78 2009-06-26 17:13:16.000 177 30833.24 100.54 43558.06 88888.00 2009-06-26 17:13:17.000 177 30833.24 100.54 43558.07 88888.00 2009-06-26 17:13:18.000 177 30833.27 100.54 43558.12 88888.00 2009-06-26 17:13:19.000 177 30833.26 100.53 43558.13 88888.00 2009-06-26 17:13:20.000 177 30833.23 100.56 43558.07 53360.78 2009-06-26 17:13:21.000 177 30833.24 100.58 43558.04 88888.00 2009-06-26 17:13:22.000 177 30833.24 100.56 43558.05 88888.00 2009-06-26 17:13:23.000 177 30833.25 100.57 43558.01 88888.00 2009-06-26 17:13:24.000 177 30833.26 100.56 43557.98 88888.00 2009-06-26 17:13:25.000 177 30833.24 100.58 43557.98 53360.82 2009-06-26 17:13:26.000 177 30833.28 100.61 43557.97 88888.00 2009-06-26 17:13:27.000 177 30833.26 100.59 43557.98 88888.00 2009-06-26 17:13:28.000 177 30833.26 100.56 43557.95 88888.00 2009-06-26 17:13:29.000 177 30833.26 100.55 43557.94 88888.00 2009-06-26 17:13:30.000 177 30833.28 100.59 43557.96 53360.77 2009-06-26 17:13:31.000 177 30833.26 100.59 43557.98 88888.00 2009-06-26 17:13:32.000 177 30833.28 100.60 43557.96 88888.00 2009-06-26 17:13:33.000 177 30833.30 100.59 43557.95 88888.00 2009-06-26 17:13:34.000 177 30833.31 100.59 43557.94 88888.00 2009-06-26 17:13:35.000 177 30833.35 100.56 43557.98 53360.81 2009-06-26 17:13:36.000 177 30833.37 100.52 43557.97 88888.00 2009-06-26 17:13:37.000 177 30833.34 100.52 43558.00 88888.00 2009-06-26 17:13:38.000 177 30833.32 100.49 43557.99 88888.00 2009-06-26 17:13:39.000 177 30833.34 100.50 43557.97 88888.00 2009-06-26 17:13:40.000 177 30833.29 100.53 43558.02 53360.80 2009-06-26 17:13:41.000 177 30833.28 100.52 43558.01 88888.00 2009-06-26 17:13:42.000 177 30833.28 100.53 43557.97 88888.00 2009-06-26 17:13:43.000 177 30833.30 100.56 43558.00 88888.00 2009-06-26 17:13:44.000 177 30833.28 100.56 43557.97 88888.00 2009-06-26 17:13:45.000 177 30833.18 100.46 43558.03 53360.79 2009-06-26 17:13:46.000 177 30833.21 100.54 43558.17 88888.00 2009-06-26 17:13:47.000 177 30833.28 100.64 43558.01 88888.00 2009-06-26 17:13:48.000 177 30833.26 100.59 43557.95 88888.00 2009-06-26 17:13:49.000 177 30833.24 100.59 43558.00 88888.00 2009-06-26 17:13:50.000 177 30833.28 100.61 43558.04 53360.82 2009-06-26 17:13:51.000 177 30833.30 100.59 43558.03 88888.00 2009-06-26 17:13:52.000 177 30833.28 100.57 43557.97 88888.00 2009-06-26 17:13:53.000 177 30833.29 100.56 43558.00 88888.00 2009-06-26 17:13:54.000 177 30833.28 100.54 43558.02 88888.00 2009-06-26 17:13:55.000 177 30833.29 100.53 43557.99 53360.81 2009-06-26 17:13:56.000 177 30833.30 100.53 43557.93 88888.00 2009-06-26 17:13:57.000 177 30833.29 100.56 43557.95 88888.00 2009-06-26 17:13:58.000 177 30833.28 100.55 43557.99 88888.00 2009-06-26 17:13:59.000 177 30833.27 100.53 43558.01 88888.00 2009-06-26 17:14:00.000 177 30833.29 100.55 43557.98 53360.77 2009-06-26 17:14:01.000 177 30833.29 100.55 43557.94 88888.00 2009-06-26 17:14:02.000 177 30833.26 100.55 43557.93 88888.00 2009-06-26 17:14:03.000 177 30833.24 100.54 43557.98 88888.00 2009-06-26 17:14:04.000 177 30833.28 100.56 43557.97 88888.00 2009-06-26 17:14:05.000 177 30833.26 100.54 43557.96 53360.82 2009-06-26 17:14:06.000 177 30833.23 100.54 43557.95 88888.00 2009-06-26 17:14:07.000 177 30833.20 100.50 43557.93 88888.00 2009-06-26 17:14:08.000 177 30833.21 100.53 43557.97 88888.00 2009-06-26 17:14:09.000 177 30833.19 100.54 43558.02 88888.00 2009-06-26 17:14:10.000 177 30833.22 100.49 43558.02 53360.79 2009-06-26 17:14:11.000 177 30833.21 100.45 43558.00 88888.00 2009-06-26 17:14:12.000 177 30833.23 100.47 43557.97 88888.00 2009-06-26 17:14:13.000 177 30833.20 100.51 43557.98 88888.00 2009-06-26 17:14:14.000 177 30833.19 100.54 43558.02 88888.00 2009-06-26 17:14:15.000 177 30833.21 100.52 43558.04 53360.78 2009-06-26 17:14:16.000 177 30833.23 100.50 43557.99 88888.00 2009-06-26 17:14:17.000 177 30833.27 100.51 43558.03 88888.00 2009-06-26 17:14:18.000 177 30833.26 100.51 43558.03 88888.00 2009-06-26 17:14:19.000 177 30833.23 100.51 43558.02 88888.00 2009-06-26 17:14:20.000 177 30833.25 100.53 43557.97 53360.81 2009-06-26 17:14:21.000 177 30833.26 100.49 43557.96 88888.00 2009-06-26 17:14:22.000 177 30833.26 100.56 43557.98 88888.00 2009-06-26 17:14:23.000 177 30833.21 100.56 43558.01 88888.00 2009-06-26 17:14:24.000 177 30833.20 100.53 43558.05 88888.00 2009-06-26 17:14:25.000 177 30833.17 100.52 43558.03 53360.76 2009-06-26 17:14:26.000 177 30833.18 100.57 43557.99 88888.00 2009-06-26 17:14:27.000 177 30833.13 100.58 43558.03 88888.00 2009-06-26 17:14:28.000 177 30833.16 100.56 43558.06 88888.00 2009-06-26 17:14:29.000 177 30833.18 100.56 43557.99 88888.00 2009-06-26 17:14:30.000 177 30833.21 100.54 43557.96 53360.80 2009-06-26 17:14:31.000 177 30833.21 100.51 43558.00 88888.00 2009-06-26 17:14:32.000 177 30833.21 100.63 43558.03 88888.00 2009-06-26 17:14:33.000 177 30833.21 100.62 43558.02 88888.00 2009-06-26 17:14:34.000 177 30833.22 100.60 43558.04 88888.00 2009-06-26 17:14:35.000 177 30833.23 100.58 43557.98 53360.79 2009-06-26 17:14:36.000 177 30833.21 100.54 43557.96 88888.00 2009-06-26 17:14:37.000 177 30833.19 100.54 43557.97 88888.00 2009-06-26 17:14:38.000 177 30833.20 100.53 43558.01 88888.00 2009-06-26 17:14:39.000 177 30833.20 100.61 43558.02 88888.00 2009-06-26 17:14:40.000 177 30833.19 100.63 43558.07 53360.78 2009-06-26 17:14:41.000 177 30833.17 100.58 43558.07 88888.00 2009-06-26 17:14:42.000 177 30833.19 100.57 43558.05 88888.00 2009-06-26 17:14:43.000 177 30833.16 100.54 43558.10 88888.00 2009-06-26 17:14:44.000 177 30833.10 100.49 43558.20 88888.00 2009-06-26 17:14:45.000 177 30833.20 100.53 43558.06 53360.79 2009-06-26 17:14:46.000 177 30833.22 100.54 43558.02 88888.00 2009-06-26 17:14:47.000 177 30833.22 100.62 43558.06 88888.00 2009-06-26 17:14:48.000 177 30833.22 100.61 43558.08 88888.00 2009-06-26 17:14:49.000 177 30833.24 100.63 43558.08 88888.00 2009-06-26 17:14:50.000 177 30833.26 100.64 43558.04 53360.76 2009-06-26 17:14:51.000 177 30833.27 100.60 43558.04 88888.00 2009-06-26 17:14:52.000 177 30833.23 100.58 43558.04 88888.00 2009-06-26 17:14:53.000 177 30833.19 100.59 43558.05 88888.00 2009-06-26 17:14:54.000 177 30833.19 100.58 43558.04 88888.00 2009-06-26 17:14:55.000 177 30833.21 100.52 43557.99 53360.80 2009-06-26 17:14:56.000 177 30833.22 100.54 43557.99 88888.00 2009-06-26 17:14:57.000 177 30833.22 100.61 43558.01 88888.00 2009-06-26 17:14:58.000 177 30833.23 100.61 43558.03 88888.00 2009-06-26 17:14:59.000 177 30833.21 100.60 43558.03 88888.00 2009-06-26 17:15:00.000 177 30833.22 100.56 43558.02 53360.77 2009-06-26 17:15:01.000 177 30833.22 100.56 43558.07 88888.00 2009-06-26 17:15:02.000 177 30833.25 100.59 43558.03 88888.00 2009-06-26 17:15:03.000 177 30833.23 100.58 43558.05 88888.00 2009-06-26 17:15:04.000 177 30833.24 100.62 43558.01 88888.00 2009-06-26 17:15:05.000 177 30833.25 100.64 43558.02 53360.80 2009-06-26 17:15:06.000 177 30833.27 100.66 43558.04 88888.00 2009-06-26 17:15:07.000 177 30833.28 100.63 43558.02 88888.00 2009-06-26 17:15:08.000 177 30833.27 100.65 43558.05 88888.00 2009-06-26 17:15:09.000 177 30833.28 100.66 43558.05 88888.00 2009-06-26 17:15:10.000 177 30833.26 100.62 43558.06 53360.80 2009-06-26 17:15:11.000 177 30833.27 100.63 43558.08 88888.00 2009-06-26 17:15:12.000 177 30833.25 100.60 43558.07 88888.00 2009-06-26 17:15:13.000 177 30833.24 100.60 43558.08 88888.00 2009-06-26 17:15:14.000 177 30833.26 100.60 43558.06 88888.00 2009-06-26 17:15:15.000 177 30833.28 100.58 43558.05 53360.83 2009-06-26 17:15:16.000 177 30833.28 100.53 43558.01 88888.00 2009-06-26 17:15:17.000 177 30833.28 100.57 43558.00 88888.00 2009-06-26 17:15:18.000 177 30833.29 100.57 43558.04 88888.00 2009-06-26 17:15:19.000 177 30833.30 100.54 43558.10 88888.00 2009-06-26 17:15:20.000 177 30833.33 100.54 43558.11 53360.81 2009-06-26 17:15:21.000 177 30833.33 100.55 43558.09 88888.00 2009-06-26 17:15:22.000 177 30833.30 100.57 43558.07 88888.00 2009-06-26 17:15:23.000 177 30833.28 100.61 43558.03 88888.00 2009-06-26 17:15:24.000 177 30833.29 100.60 43558.00 88888.00 2009-06-26 17:15:25.000 177 30833.33 100.58 43557.98 53360.80 2009-06-26 17:15:26.000 177 30833.32 100.57 43558.01 88888.00 2009-06-26 17:15:27.000 177 30833.30 100.57 43558.08 88888.00 2009-06-26 17:15:28.000 177 30833.33 100.59 43558.11 88888.00 2009-06-26 17:15:29.000 177 30833.35 100.61 43558.12 88888.00 2009-06-26 17:15:30.000 177 30833.35 100.57 43558.09 53360.80 2009-06-26 17:15:31.000 177 30833.33 100.58 43558.03 88888.00 2009-06-26 17:15:32.000 177 30833.35 100.60 43558.07 88888.00 2009-06-26 17:15:33.000 177 30833.32 100.62 43558.10 88888.00 2009-06-26 17:15:34.000 177 30833.31 100.62 43558.08 88888.00 2009-06-26 17:15:35.000 177 30833.31 100.60 43558.06 53360.83 2009-06-26 17:15:36.000 177 30833.34 100.61 43558.01 88888.00 2009-06-26 17:15:37.000 177 30833.33 100.63 43558.02 88888.00 2009-06-26 17:15:38.000 177 30833.34 100.59 43558.04 88888.00 2009-06-26 17:15:39.000 177 30833.31 100.62 43558.04 88888.00 2009-06-26 17:15:40.000 177 30833.34 100.63 43558.04 53360.83 2009-06-26 17:15:41.000 177 30833.32 100.64 43558.06 88888.00 2009-06-26 17:15:42.000 177 30833.30 100.68 43558.07 88888.00 2009-06-26 17:15:43.000 177 30833.28 100.65 43558.11 88888.00 2009-06-26 17:15:44.000 177 30833.30 100.58 43558.06 88888.00 2009-06-26 17:15:45.000 177 30833.27 100.57 43558.02 53360.85 2009-06-26 17:15:46.000 177 30833.27 100.62 43558.05 88888.00 2009-06-26 17:15:47.000 177 30833.30 100.58 43558.08 88888.00 2009-06-26 17:15:48.000 177 30833.31 100.51 43558.06 88888.00 2009-06-26 17:15:49.000 177 30833.30 100.46 43558.06 88888.00 2009-06-26 17:15:50.000 177 30833.31 100.50 43558.07 53360.86 2009-06-26 17:15:51.000 177 30833.34 100.52 43558.13 88888.00 2009-06-26 17:15:52.000 177 30833.34 100.50 43558.15 88888.00 2009-06-26 17:15:53.000 177 30833.31 100.50 43558.11 88888.00 2009-06-26 17:15:54.000 177 30833.33 100.46 43558.09 88888.00 2009-06-26 17:15:55.000 177 30833.37 100.50 43558.05 53360.81 2009-06-26 17:15:56.000 177 30833.33 100.48 43558.05 88888.00 2009-06-26 17:15:57.000 177 30833.31 100.48 43558.05 88888.00 2009-06-26 17:15:58.000 177 30833.32 100.48 43558.10 88888.00 2009-06-26 17:15:59.000 177 30833.29 100.50 43558.09 88888.00 2009-06-26 17:16:00.000 177 30833.30 100.49 43558.10 53360.82 2009-06-26 17:16:01.000 177 30833.29 100.50 43558.14 88888.00 2009-06-26 17:16:02.000 177 30833.24 100.52 43558.08 88888.00 2009-06-26 17:16:03.000 177 30833.27 100.54 43558.07 88888.00 2009-06-26 17:16:04.000 177 30833.31 100.51 43558.07 88888.00 2009-06-26 17:16:05.000 177 30833.30 100.51 43558.10 53360.79 2009-06-26 17:16:06.000 177 30833.30 100.52 43558.10 88888.00 2009-06-26 17:16:07.000 177 30833.27 100.48 43558.03 88888.00 2009-06-26 17:16:08.000 177 30833.24 100.46 43558.00 88888.00 2009-06-26 17:16:09.000 177 30833.26 100.47 43557.93 88888.00 2009-06-26 17:16:10.000 177 30833.24 100.50 43557.95 53360.80 2009-06-26 17:16:11.000 177 30833.30 100.52 43558.05 88888.00 2009-06-26 17:16:12.000 177 30833.30 100.50 43557.97 88888.00 2009-06-26 17:16:13.000 177 30833.28 100.49 43558.01 88888.00 2009-06-26 17:16:14.000 177 30833.28 100.49 43557.99 88888.00 2009-06-26 17:16:15.000 177 30833.28 100.47 43557.98 53360.79 2009-06-26 17:16:16.000 177 30833.27 100.47 43558.00 88888.00 2009-06-26 17:16:17.000 177 30833.23 100.50 43558.07 88888.00 2009-06-26 17:16:18.000 177 30833.26 100.52 43558.02 88888.00 2009-06-26 17:16:19.000 177 30833.28 100.52 43558.02 88888.00 2009-06-26 17:16:20.000 177 30833.30 100.52 43558.04 53360.82 2009-06-26 17:16:21.000 177 30833.29 100.55 43558.05 88888.00 2009-06-26 17:16:22.000 177 30833.30 100.54 43558.08 88888.00 2009-06-26 17:16:23.000 177 30833.28 100.56 43558.07 88888.00 2009-06-26 17:16:24.000 177 30833.27 100.55 43558.07 88888.00 2009-06-26 17:16:25.000 177 30833.27 100.51 43558.07 53360.79 2009-06-26 17:16:26.000 177 30833.27 100.54 43558.07 88888.00 2009-06-26 17:16:27.000 177 30833.26 100.53 43558.05 88888.00 2009-06-26 17:16:28.000 177 30833.27 100.56 43558.07 88888.00 2009-06-26 17:16:29.000 177 30833.25 100.55 43558.07 88888.00 2009-06-26 17:16:30.000 177 30833.25 100.53 43558.10 53360.80 2009-06-26 17:16:31.000 177 30833.26 100.55 43558.11 88888.00 2009-06-26 17:16:32.000 177 30833.25 100.55 43558.13 88888.00 2009-06-26 17:16:33.000 177 30833.14 100.45 43558.25 88888.00 2009-06-26 17:16:34.000 177 30833.25 100.54 43558.15 88888.00 2009-06-26 17:16:35.000 177 30833.25 100.56 43558.07 53360.80 2009-06-26 17:16:36.000 177 30833.24 100.58 43558.08 88888.00 2009-06-26 17:16:37.000 177 30833.23 100.57 43558.07 88888.00 2009-06-26 17:16:38.000 177 30833.26 100.52 43558.08 88888.00 2009-06-26 17:16:39.000 177 30833.22 100.51 43558.04 88888.00 2009-06-26 17:16:40.000 177 30833.23 100.51 43558.10 53360.80 2009-06-26 17:16:41.000 177 30833.22 100.51 43558.08 88888.00 2009-06-26 17:16:42.000 177 30833.25 100.47 43558.07 88888.00 2009-06-26 17:16:43.000 177 30833.26 100.47 43558.11 88888.00 2009-06-26 17:16:44.000 177 30833.26 100.49 43558.07 88888.00 2009-06-26 17:16:45.000 177 30833.26 100.48 43558.06 53360.81 2009-06-26 17:16:46.000 177 30833.26 100.48 43558.07 88888.00 2009-06-26 17:16:47.000 177 30833.25 100.49 43558.09 88888.00 2009-06-26 17:16:48.000 177 30833.22 100.44 43558.07 88888.00 2009-06-26 17:16:49.000 177 30833.21 100.44 43558.12 88888.00 2009-06-26 17:16:50.000 177 30833.25 100.44 43558.13 53360.77 2009-06-26 17:16:51.000 177 30833.24 100.40 43558.10 88888.00 2009-06-26 17:16:52.000 177 30833.26 100.40 43558.11 88888.00 2009-06-26 17:16:53.000 177 30833.25 100.45 43558.11 88888.00 2009-06-26 17:16:54.000 177 30833.22 100.47 43558.08 88888.00 2009-06-26 17:16:55.000 177 30833.23 100.45 43558.10 53360.82 2009-06-26 17:16:56.000 177 30833.24 100.47 43558.10 88888.00 2009-06-26 17:16:57.000 177 30833.24 100.47 43558.11 88888.00 2009-06-26 17:16:58.000 177 30833.23 100.45 43558.07 88888.00 2009-06-26 17:16:59.000 177 30833.22 100.48 43558.09 88888.00 2009-06-26 17:17:00.000 177 30833.21 100.49 43558.07 53360.85 2009-06-26 17:17:01.000 177 30833.19 100.47 43558.03 88888.00 2009-06-26 17:17:02.000 177 30833.17 100.50 43558.00 88888.00 2009-06-26 17:17:03.000 177 30833.17 100.51 43558.03 88888.00 2009-06-26 17:17:04.000 177 30833.20 100.51 43558.05 88888.00 2009-06-26 17:17:05.000 177 30833.24 100.50 43558.09 53360.79 2009-06-26 17:17:06.000 177 30833.24 100.49 43558.06 88888.00 2009-06-26 17:17:07.000 177 30833.20 100.49 43558.04 88888.00 2009-06-26 17:17:08.000 177 30833.20 100.48 43558.06 88888.00 2009-06-26 17:17:09.000 177 30833.19 100.49 43557.99 88888.00 2009-06-26 17:17:10.000 177 30833.22 100.48 43557.99 53360.78 2009-06-26 17:17:11.000 177 30833.22 100.48 43558.02 88888.00 2009-06-26 17:17:12.000 177 30833.24 100.53 43558.07 88888.00 2009-06-26 17:17:13.000 177 30833.21 100.54 43558.08 88888.00 2009-06-26 17:17:14.000 177 30833.20 100.50 43558.06 88888.00 2009-06-26 17:17:15.000 177 30833.24 100.50 43558.07 53360.80 2009-06-26 17:17:16.000 177 30833.21 100.51 43558.05 88888.00 2009-06-26 17:17:17.000 177 30833.22 100.51 43558.06 88888.00 2009-06-26 17:17:18.000 177 30833.23 100.51 43558.04 88888.00 2009-06-26 17:17:19.000 177 30833.20 100.52 43558.03 88888.00 2009-06-26 17:17:20.000 177 30833.20 100.55 43558.05 53360.84 2009-06-26 17:17:21.000 177 30833.16 100.51 43558.10 88888.00 2009-06-26 17:17:22.000 177 30833.19 100.45 43558.09 88888.00 2009-06-26 17:17:23.000 177 30833.22 100.48 43558.17 88888.00 2009-06-26 17:17:24.000 177 30833.21 100.52 43558.18 88888.00 2009-06-26 17:17:25.000 177 30833.18 100.52 43558.07 53360.84 2009-06-26 17:17:26.000 177 30833.13 100.52 43558.06 88888.00 2009-06-26 17:17:27.000 177 30833.17 100.50 43558.06 88888.00 2009-06-26 17:17:28.000 177 30833.18 100.52 43558.07 88888.00 2009-06-26 17:17:29.000 177 30833.18 100.54 43558.09 88888.00 2009-06-26 17:17:30.000 177 30833.18 100.53 43558.09 53360.81 2009-06-26 17:17:31.000 177 30833.19 100.49 43558.06 88888.00 2009-06-26 17:17:32.000 177 30833.21 100.49 43558.08 88888.00 2009-06-26 17:17:33.000 177 30833.20 100.51 43558.12 88888.00 2009-06-26 17:17:34.000 177 30833.21 100.52 43558.14 88888.00 2009-06-26 17:17:35.000 177 30833.20 100.53 43558.13 53360.83 2009-06-26 17:17:36.000 177 30833.22 100.51 43558.13 88888.00 2009-06-26 17:17:37.000 177 30833.23 100.52 43558.14 88888.00 2009-06-26 17:17:38.000 177 30833.23 100.53 43558.10 88888.00 2009-06-26 17:17:39.000 177 30833.22 100.55 43558.09 88888.00 2009-06-26 17:17:40.000 177 30833.19 100.53 43558.10 53360.81 2009-06-26 17:17:41.000 177 30833.21 100.51 43558.09 88888.00 2009-06-26 17:17:42.000 177 30833.20 100.51 43558.14 88888.00 2009-06-26 17:17:43.000 177 30833.18 100.50 43558.19 88888.00 2009-06-26 17:17:44.000 177 30833.23 100.47 43558.18 88888.00 2009-06-26 17:17:45.000 177 30833.25 100.45 43558.16 53360.82 2009-06-26 17:17:46.000 177 30833.21 100.47 43558.14 88888.00 2009-06-26 17:17:47.000 177 30833.17 100.48 43558.07 88888.00 2009-06-26 17:17:48.000 177 30833.15 100.50 43558.10 88888.00 2009-06-26 17:17:49.000 177 30833.14 100.53 43558.14 88888.00 2009-06-26 17:17:50.000 177 30833.17 100.55 43558.11 53360.84 2009-06-26 17:17:51.000 177 30833.20 100.54 43558.14 88888.00 2009-06-26 17:17:52.000 177 30833.23 100.51 43558.15 88888.00 2009-06-26 17:17:53.000 177 30833.21 100.51 43558.16 88888.00 2009-06-26 17:17:54.000 177 30833.21 100.49 43558.14 88888.00 2009-06-26 17:17:55.000 177 30833.25 100.51 43558.12 53360.85 2009-06-26 17:17:56.000 177 30833.20 100.49 43558.09 88888.00 2009-06-26 17:17:57.000 177 30833.21 100.53 43558.12 88888.00 2009-06-26 17:17:58.000 177 30833.22 100.53 43558.09 88888.00 2009-06-26 17:17:59.000 177 30833.22 100.48 43558.06 88888.00 2009-06-26 17:18:00.000 177 30833.19 100.48 43558.08 53360.82 2009-06-26 17:18:01.000 177 30833.15 100.49 43558.11 88888.00 2009-06-26 17:18:02.000 177 30833.17 100.51 43558.13 88888.00 2009-06-26 17:18:03.000 177 30833.17 100.52 43558.12 88888.00 2009-06-26 17:18:04.000 177 30833.22 100.50 43558.11 88888.00 2009-06-26 17:18:05.000 177 30833.24 100.49 43558.08 53360.82 2009-06-26 17:18:06.000 177 30833.19 100.48 43558.09 88888.00 2009-06-26 17:18:07.000 177 30833.14 100.44 43558.12 88888.00 2009-06-26 17:18:08.000 177 30833.25 100.57 43558.03 88888.00 2009-06-26 17:18:09.000 177 30833.16 100.50 43558.07 88888.00 2009-06-26 17:18:10.000 177 30833.16 100.49 43558.22 53360.87 2009-06-26 17:18:11.000 177 30833.17 100.51 43558.21 88888.00 2009-06-26 17:18:12.000 177 30833.16 100.55 43558.21 88888.00 2009-06-26 17:18:13.000 177 30833.14 100.49 43558.17 88888.00 2009-06-26 17:18:14.000 177 30833.15 100.45 43558.14 88888.00 2009-06-26 17:18:15.000 177 30833.16 100.45 43558.17 53360.85 2009-06-26 17:18:16.000 177 30833.15 100.45 43558.13 88888.00 2009-06-26 17:18:17.000 177 30833.13 100.44 43558.13 88888.00 2009-06-26 17:18:18.000 177 30833.16 100.50 43558.13 88888.00 2009-06-26 17:18:19.000 177 30833.18 100.49 43558.14 88888.00 2009-06-26 17:18:20.000 177 30833.21 100.54 43558.18 53360.79 2009-06-26 17:18:21.000 177 30833.22 100.54 43558.17 88888.00 2009-06-26 17:18:22.000 177 30833.21 100.48 43558.17 88888.00 2009-06-26 17:18:23.000 177 30833.22 100.48 43558.13 88888.00 2009-06-26 17:18:24.000 177 30833.21 100.51 43558.08 88888.00 2009-06-26 17:18:25.000 177 30833.20 100.47 43558.12 53360.82 2009-06-26 17:18:26.000 177 30833.18 100.48 43558.11 88888.00 2009-06-26 17:18:27.000 177 30833.19 100.47 43558.16 88888.00 2009-06-26 17:18:28.000 177 30833.20 100.48 43558.17 88888.00 2009-06-26 17:18:29.000 177 30833.16 100.50 43558.13 88888.00 2009-06-26 17:18:30.000 177 30833.19 100.52 43558.17 53360.82 2009-06-26 17:18:31.000 177 30833.20 100.50 43558.18 88888.00 2009-06-26 17:18:32.000 177 30833.20 100.53 43558.16 88888.00 2009-06-26 17:18:33.000 177 30833.19 100.52 43558.14 88888.00 2009-06-26 17:18:34.000 177 30833.21 100.49 43558.12 88888.00 2009-06-26 17:18:35.000 177 30833.23 100.49 43558.15 53360.83 2009-06-26 17:18:36.000 177 30833.19 100.49 43558.17 88888.00 2009-06-26 17:18:37.000 177 30833.17 100.51 43558.13 88888.00 2009-06-26 17:18:38.000 177 30833.15 100.50 43558.10 88888.00 2009-06-26 17:18:39.000 177 30833.14 100.51 43558.10 88888.00 2009-06-26 17:18:40.000 177 30833.22 100.50 43558.15 53360.81 2009-06-26 17:18:41.000 177 30833.25 100.47 43558.07 88888.00 2009-06-26 17:18:42.000 177 30833.22 100.49 43558.10 88888.00 2009-06-26 17:18:43.000 177 30833.20 100.48 43558.11 88888.00 2009-06-26 17:18:44.000 177 30833.24 100.51 43558.09 88888.00 2009-06-26 17:18:45.000 177 30833.23 100.49 43558.07 53360.81 2009-06-26 17:18:46.000 177 30833.21 100.50 43558.13 88888.00 2009-06-26 17:18:47.000 177 30833.20 100.50 43558.12 88888.00 2009-06-26 17:18:48.000 177 30833.22 100.48 43558.16 88888.00 2009-06-26 17:18:49.000 177 30833.22 100.46 43558.14 88888.00 2009-06-26 17:18:50.000 177 30833.20 100.48 43558.11 53360.79 2009-06-26 17:18:51.000 177 30833.20 100.47 43558.13 88888.00 2009-06-26 17:18:52.000 177 30833.22 100.47 43558.09 88888.00 2009-06-26 17:18:53.000 177 30833.22 100.51 43558.09 88888.00 2009-06-26 17:18:54.000 177 30833.21 100.50 43558.11 88888.00 2009-06-26 17:18:55.000 177 30833.23 100.51 43558.11 53360.80 2009-06-26 17:18:56.000 177 30833.24 100.52 43558.11 88888.00 2009-06-26 17:18:57.000 177 30833.23 100.50 43558.09 88888.00 2009-06-26 17:18:58.000 177 30833.22 100.44 43558.12 88888.00 2009-06-26 17:18:59.000 177 30833.18 100.43 43558.12 88888.00 2009-06-26 17:19:00.000 177 30833.18 100.46 43558.16 53360.79 2009-06-26 17:19:01.000 177 30833.17 100.47 43558.18 88888.00 2009-06-26 17:19:02.000 177 30833.19 100.47 43558.11 88888.00 2009-06-26 17:19:03.000 177 30833.19 100.52 43558.10 88888.00 2009-06-26 17:19:04.000 177 30833.18 100.54 43558.13 88888.00 2009-06-26 17:19:05.000 177 30833.17 100.48 43558.08 53360.81 2009-06-26 17:19:06.000 177 30833.14 100.45 43558.07 88888.00 2009-06-26 17:19:07.000 177 30833.15 100.47 43558.05 88888.00 2009-06-26 17:19:08.000 177 30833.17 100.47 43558.08 88888.00 2009-06-26 17:19:09.000 177 30833.17 100.47 43558.13 88888.00 2009-06-26 17:19:10.000 177 30833.14 100.42 43558.12 53360.78 2009-06-26 17:19:11.000 177 30833.16 100.42 43558.13 88888.00 2009-06-26 17:19:12.000 177 30833.15 100.46 43558.10 88888.00 2009-06-26 17:19:13.000 177 30833.16 100.49 43558.11 88888.00 2009-06-26 17:19:14.000 177 30833.16 100.50 43558.16 88888.00 2009-06-26 17:19:15.000 177 30833.18 100.44 43558.15 53360.78 2009-06-26 17:19:16.000 177 30833.19 100.40 43558.12 88888.00 2009-06-26 17:19:17.000 177 30833.14 100.41 43558.11 88888.00 2009-06-26 17:19:18.000 177 30833.12 100.44 43558.17 88888.00 2009-06-26 17:19:19.000 177 30833.13 100.44 43558.11 88888.00 2009-06-26 17:19:20.000 177 30833.14 100.42 43558.12 53360.78 2009-06-26 17:19:21.000 177 30833.16 100.44 43558.11 88888.00 2009-06-26 17:19:22.000 177 30833.16 100.49 43558.11 88888.00 2009-06-26 17:19:23.000 177 30833.16 100.47 43558.14 88888.00 2009-06-26 17:19:24.000 177 30833.16 100.41 43558.15 88888.00 2009-06-26 17:19:25.000 177 30833.14 100.41 43558.13 53360.80 2009-06-26 17:19:26.000 177 30833.12 100.45 43558.11 88888.00 2009-06-26 17:19:27.000 177 30833.14 100.48 43558.10 88888.00 2009-06-26 17:19:28.000 177 30833.20 100.47 43558.14 88888.00 2009-06-26 17:19:29.000 177 30833.20 100.48 43558.11 88888.00 2009-06-26 17:19:30.000 177 30833.17 100.50 43558.12 53360.80 2009-06-26 17:19:31.000 177 30833.18 100.49 43558.12 88888.00 2009-06-26 17:19:32.000 177 30833.17 100.51 43558.14 88888.00 2009-06-26 17:19:33.000 177 30833.17 100.51 43558.15 88888.00 2009-06-26 17:19:34.000 177 30833.20 100.52 43558.16 88888.00 2009-06-26 17:19:35.000 177 30833.17 100.52 43558.15 53360.78 2009-06-26 17:19:36.000 177 30833.16 100.50 43558.08 88888.00 2009-06-26 17:19:37.000 177 30833.17 100.52 43558.11 88888.00 2009-06-26 17:19:38.000 177 30833.19 100.51 43558.15 88888.00 2009-06-26 17:19:39.000 177 30833.18 100.53 43558.11 88888.00 2009-06-26 17:19:40.000 177 30833.17 100.55 43558.09 53360.81 2009-06-26 17:19:41.000 177 30833.19 100.54 43558.09 88888.00 2009-06-26 17:19:42.000 177 30833.18 100.53 43558.07 88888.00 2009-06-26 17:19:43.000 177 30833.19 100.54 43558.11 88888.00 2009-06-26 17:19:44.000 177 30833.17 100.55 43558.12 88888.00 2009-06-26 17:19:45.000 177 30833.13 100.54 43558.10 53360.77 2009-06-26 17:19:46.000 177 30833.14 100.54 43558.04 88888.00 2009-06-26 17:19:47.000 177 30833.14 100.51 43558.02 88888.00 2009-06-26 17:19:48.000 177 30833.16 100.51 43558.06 88888.00 2009-06-26 17:19:49.000 177 30833.15 100.54 43558.15 88888.00 2009-06-26 17:19:50.000 177 30833.18 100.57 43558.15 53360.81 2009-06-26 17:19:51.000 177 30833.17 100.53 43558.09 88888.00 2009-06-26 17:19:52.000 177 30833.17 100.49 43558.11 88888.00 2009-06-26 17:19:53.000 177 30833.17 100.50 43558.15 88888.00 2009-06-26 17:19:54.000 177 30833.17 100.51 43558.18 88888.00 2009-06-26 17:19:55.000 177 30833.17 100.54 43558.18 53360.80 2009-06-26 17:19:56.000 177 30833.05 100.43 43558.28 88888.00 2009-06-26 17:19:57.000 177 30833.09 100.52 43558.35 88888.00 2009-06-26 17:19:58.000 177 30833.18 100.59 43558.18 88888.00 2009-06-26 17:19:59.000 177 30833.16 100.58 43558.11 88888.00 2009-06-26 17:20:00.000 177 30833.17 100.59 43558.12 53360.86 2009-06-26 17:20:01.000 177 30833.13 100.60 43558.14 88888.00 2009-06-26 17:20:02.000 177 30833.16 100.61 43558.10 88888.00 2009-06-26 17:20:03.000 177 30833.15 100.61 43558.09 88888.00 2009-06-26 17:20:04.000 177 30833.13 100.59 43558.07 88888.00 2009-06-26 17:20:05.000 177 30833.17 100.58 43558.08 53360.75 2009-06-26 17:20:06.000 177 30833.15 100.55 43558.13 88888.00 2009-06-26 17:20:07.000 177 30833.13 100.56 43558.11 88888.00 2009-06-26 17:20:08.000 177 30833.15 100.60 43558.10 88888.00 2009-06-26 17:20:09.000 177 30833.13 100.57 43558.10 88888.00 2009-06-26 17:20:10.000 177 30833.12 100.54 43558.04 53360.80 2009-06-26 17:20:11.000 177 30833.12 100.58 43558.09 88888.00 2009-06-26 17:20:12.000 177 30833.07 100.55 43558.16 88888.00 2009-06-26 17:20:13.000 177 30833.10 100.53 43558.10 88888.00 2009-06-26 17:20:14.000 177 30833.12 100.50 43558.10 88888.00 2009-06-26 17:20:15.000 177 30833.10 100.50 43558.08 53360.79 2009-06-26 17:20:16.000 177 30833.11 100.49 43558.11 88888.00 2009-06-26 17:20:17.000 177 30833.13 100.50 43558.06 88888.00 2009-06-26 17:20:18.000 177 30833.12 100.55 43558.03 88888.00 2009-06-26 17:20:19.000 177 30833.12 100.56 43558.03 88888.00 2009-06-26 17:20:20.000 177 30833.14 100.54 43558.05 53360.78 2009-06-26 17:20:21.000 177 30833.15 100.54 43558.04 88888.00 2009-06-26 17:20:22.000 177 30833.14 100.52 43558.06 88888.00 2009-06-26 17:20:23.000 177 30833.16 100.52 43558.09 88888.00 2009-06-26 17:20:24.000 177 30833.20 100.52 43558.10 88888.00 2009-06-26 17:20:25.000 177 30833.19 100.51 43558.07 53360.79 2009-06-26 17:20:26.000 177 30833.15 100.51 43558.08 88888.00 2009-06-26 17:20:27.000 177 30833.18 100.51 43558.12 88888.00 2009-06-26 17:20:28.000 177 30833.18 100.51 43558.17 88888.00 2009-06-26 17:20:29.000 177 30833.15 100.54 43558.15 88888.00 2009-06-26 17:20:30.000 177 30833.15 100.50 43558.12 53360.80 2009-06-26 17:20:31.000 177 30833.15 100.47 43558.14 88888.00 2009-06-26 17:20:32.000 177 30833.13 100.50 43558.09 88888.00 2009-06-26 17:20:33.000 177 30833.13 100.51 43558.07 88888.00 2009-06-26 17:20:34.000 177 30833.13 100.52 43558.09 88888.00 2009-06-26 17:20:35.000 177 30833.14 100.50 43558.11 53360.77 2009-06-26 17:20:36.000 177 30833.13 100.46 43558.13 88888.00 2009-06-26 17:20:37.000 177 30833.12 100.42 43558.10 88888.00 2009-06-26 17:20:38.000 177 30833.12 100.42 43558.09 88888.00 2009-06-26 17:20:39.000 177 30833.11 100.42 43558.16 88888.00 2009-06-26 17:20:40.000 177 30833.10 100.45 43558.11 53360.79 2009-06-26 17:20:41.000 177 30833.09 100.47 43558.12 88888.00 2009-06-26 17:20:42.000 177 30833.21 100.58 43558.05 88888.00 2009-06-26 17:20:43.000 177 30833.14 100.53 43558.02 88888.00 2009-06-26 17:20:44.000 177 30833.05 100.45 43558.11 88888.00 2009-06-26 17:20:45.000 177 30833.10 100.48 43558.17 53360.65 2009-06-26 17:20:46.000 177 30833.11 100.50 43558.12 88888.00 2009-06-26 17:20:47.000 177 30833.10 100.49 43558.11 88888.00 2009-06-26 17:20:48.000 177 30833.11 100.50 43558.11 88888.00 2009-06-26 17:20:49.000 177 30833.09 100.49 43558.17 88888.00 2009-06-26 17:20:50.000 177 30833.07 100.50 43558.14 53360.74 2009-06-26 17:20:51.000 177 30833.08 100.50 43558.12 88888.00 2009-06-26 17:20:52.000 177 30833.06 100.51 43558.10 88888.00 2009-06-26 17:20:53.000 177 30833.10 100.54 43558.07 88888.00 2009-06-26 17:20:54.000 177 30833.11 100.56 43558.07 88888.00 2009-06-26 17:20:55.000 177 30833.09 100.56 43558.10 53360.75 2009-06-26 17:20:56.000 177 30833.10 100.57 43558.13 88888.00 2009-06-26 17:20:57.000 177 30833.09 100.51 43558.12 88888.00 2009-06-26 17:20:58.000 177 30833.06 100.48 43558.15 88888.00 2009-06-26 17:20:59.000 177 30833.06 100.53 43558.16 88888.00 2009-06-26 17:21:00.000 177 30833.07 100.53 43558.14 53360.74 2009-06-26 17:21:01.000 177 30833.06 100.50 43558.09 88888.00 2009-06-26 17:21:02.000 177 30833.05 100.50 43558.08 88888.00 2009-06-26 17:21:03.000 177 30833.04 100.50 43558.14 88888.00 2009-06-26 17:21:04.000 177 30833.06 100.47 43558.11 88888.00 2009-06-26 17:21:05.000 177 30833.04 100.44 43558.09 53360.74 2009-06-26 17:21:06.000 177 30833.00 100.48 43558.08 88888.00 2009-06-26 17:21:07.000 177 30833.02 100.45 43558.08 88888.00 2009-06-26 17:21:08.000 177 30833.02 100.40 43558.05 88888.00 2009-06-26 17:21:09.000 177 30833.00 100.43 43558.08 88888.00 2009-06-26 17:21:10.000 177 30833.01 100.43 43558.10 53360.73 2009-06-26 17:21:11.000 177 30833.02 100.47 43558.11 88888.00 2009-06-26 17:21:12.000 177 30833.03 100.50 43558.09 88888.00 2009-06-26 17:21:13.000 177 30833.04 100.48 43558.15 88888.00 2009-06-26 17:21:14.000 177 30833.04 100.42 43558.14 88888.00 2009-06-26 17:21:15.000 177 30833.06 100.44 43558.13 53360.73 2009-06-26 17:21:16.000 177 30833.08 100.46 43558.10 88888.00 2009-06-26 17:21:17.000 177 30833.03 100.46 43558.08 88888.00 2009-06-26 17:21:18.000 177 30833.03 100.46 43558.07 88888.00 2009-06-26 17:21:19.000 177 30833.05 100.45 43558.10 88888.00 2009-06-26 17:21:20.000 177 30833.07 100.49 43558.11 53360.73 2009-06-26 17:21:21.000 177 30833.03 100.48 43558.07 88888.00 2009-06-26 17:21:22.000 177 30833.00 100.46 43558.03 88888.00 2009-06-26 17:21:23.000 177 30833.02 100.49 43558.06 88888.00 2009-06-26 17:21:24.000 177 30833.02 100.53 43558.05 88888.00 2009-06-26 17:21:25.000 177 30833.01 100.54 43558.06 53360.71 2009-06-26 17:21:26.000 177 30833.02 100.50 43558.04 88888.00 2009-06-26 17:21:27.000 177 30833.01 100.50 43558.08 88888.00 2009-06-26 17:21:28.000 177 30833.01 100.50 43558.07 88888.00 2009-06-26 17:21:29.000 177 30833.02 100.47 43558.05 88888.00 2009-06-26 17:21:30.000 177 30833.06 100.49 43558.13 53360.74 2009-06-26 17:21:31.000 177 30833.05 100.48 43558.16 88888.00 2009-06-26 17:21:32.000 177 30833.04 100.50 43558.11 88888.00 2009-06-26 17:21:33.000 177 30833.00 100.48 43558.11 88888.00 2009-06-26 17:21:34.000 177 30832.98 100.49 43558.09 88888.00 2009-06-26 17:21:35.000 177 30833.00 100.50 43558.10 53360.75 2009-06-26 17:21:36.000 177 30832.98 100.49 43558.09 88888.00 2009-06-26 17:21:37.000 177 30832.99 100.48 43558.15 88888.00 2009-06-26 17:21:38.000 177 30833.00 100.46 43558.11 88888.00 2009-06-26 17:21:39.000 177 30833.02 100.49 43558.11 88888.00 2009-06-26 17:21:40.000 177 30833.02 100.50 43558.10 53360.80 2009-06-26 17:21:41.000 177 30833.02 100.48 43558.07 88888.00 2009-06-26 17:21:42.000 177 30833.03 100.49 43558.05 88888.00 2009-06-26 17:21:43.000 177 30833.05 100.52 43558.14 88888.00 2009-06-26 17:21:44.000 177 30833.06 100.52 43558.20 88888.00 2009-06-26 17:21:45.000 177 30833.04 100.52 43558.24 53360.74 2009-06-26 17:21:46.000 177 30833.10 100.51 43558.22 88888.00 2009-06-26 17:21:47.000 177 30833.09 100.47 43558.11 88888.00 2009-06-26 17:21:48.000 177 30833.04 100.43 43558.13 88888.00 2009-06-26 17:21:49.000 177 30833.00 100.44 43558.12 88888.00 2009-06-26 17:21:50.000 177 30833.03 100.50 43558.13 53360.72 2009-06-26 17:21:51.000 177 30833.04 100.48 43558.15 88888.00 2009-06-26 17:21:52.000 177 30833.09 100.46 43558.12 88888.00 2009-06-26 17:21:53.000 177 30833.10 100.47 43558.07 88888.00 2009-06-26 17:21:54.000 177 30833.10 100.49 43558.11 88888.00 2009-06-26 17:21:55.000 177 30833.10 100.48 43558.10 53360.74 2009-06-26 17:21:56.000 177 30833.06 100.47 43558.05 88888.00 2009-06-26 17:21:57.000 177 30833.06 100.49 43558.08 88888.00 2009-06-26 17:21:58.000 177 30833.06 100.49 43558.07 88888.00 2009-06-26 17:21:59.000 177 30833.07 100.47 43558.07 88888.00 2009-06-26 17:22:00.000 177 30833.08 100.47 43558.15 53360.75 2009-06-26 17:22:01.000 177 30833.08 100.46 43558.15 88888.00 2009-06-26 17:22:02.000 177 30833.09 100.49 43558.10 88888.00 2009-06-26 17:22:03.000 177 30833.05 100.48 43558.09 88888.00 2009-06-26 17:22:04.000 177 30833.03 100.51 43558.11 88888.00 2009-06-26 17:22:05.000 177 30833.03 100.53 43558.13 53360.74 2009-06-26 17:22:06.000 177 30833.03 100.58 43558.06 88888.00 2009-06-26 17:22:07.000 177 30833.05 100.60 43558.08 88888.00 2009-06-26 17:22:08.000 177 30833.01 100.55 43558.08 88888.00 2009-06-26 17:22:09.000 177 30832.98 100.52 43558.18 88888.00 2009-06-26 17:22:10.000 177 30833.01 100.53 43558.14 53360.71 2009-06-26 17:22:11.000 177 30833.01 100.56 43558.08 88888.00 2009-06-26 17:22:12.000 177 30833.05 100.54 43558.00 88888.00 2009-06-26 17:22:13.000 177 30833.08 100.55 43557.99 88888.00 2009-06-26 17:22:14.000 177 30833.07 100.53 43558.04 88888.00 2009-06-26 17:22:15.000 177 30833.02 100.56 43558.09 53360.73 2009-06-26 17:22:16.000 177 30833.05 100.56 43558.07 88888.00 2009-06-26 17:22:17.000 177 30833.06 100.52 43558.05 88888.00 2009-06-26 17:22:18.000 177 30833.06 100.51 43558.15 88888.00 2009-06-26 17:22:19.000 177 30832.97 100.44 43558.32 88888.00 2009-06-26 17:22:20.000 177 30833.08 100.57 43558.18 53360.76 2009-06-26 17:22:21.000 177 30833.09 100.58 43558.04 88888.00 2009-06-26 17:22:22.000 177 30833.08 100.58 43558.00 88888.00 2009-06-26 17:22:23.000 177 30833.08 100.55 43558.01 88888.00 2009-06-26 17:22:24.000 177 30833.05 100.54 43558.00 88888.00 2009-06-26 17:22:25.000 177 30833.01 100.55 43558.04 53360.73 2009-06-26 17:22:26.000 177 30833.02 100.55 43558.05 88888.00 2009-06-26 17:22:27.000 177 30833.03 100.55 43558.07 88888.00 2009-06-26 17:22:28.000 177 30833.10 100.52 43558.10 88888.00 2009-06-26 17:22:29.000 177 30833.10 100.52 43558.02 88888.00 2009-06-26 17:22:30.000 177 30833.10 100.55 43558.12 53360.71 2009-06-26 17:22:31.000 177 30833.07 100.52 43558.14 88888.00 2009-06-26 17:22:32.000 177 30833.06 100.54 43558.16 88888.00 2009-06-26 17:22:33.000 177 30833.04 100.56 43558.21 88888.00 2009-06-26 17:22:34.000 177 30833.07 100.57 43558.18 88888.00 2009-06-26 17:22:35.000 177 30833.06 100.55 43558.13 53360.74 2009-06-26 17:22:36.000 177 30833.05 100.51 43558.10 88888.00 2009-06-26 17:22:37.000 177 30833.02 100.52 43558.07 88888.00 2009-06-26 17:22:38.000 177 30832.99 100.55 43558.04 88888.00 2009-06-26 17:22:39.000 177 30833.01 100.55 43558.12 88888.00 2009-06-26 17:22:40.000 177 30833.05 100.57 43558.13 53360.74 2009-06-26 17:22:41.000 177 30833.04 100.55 43558.10 88888.00 2009-06-26 17:22:42.000 177 30833.01 100.56 43558.10 88888.00 2009-06-26 17:22:43.000 177 30833.03 100.54 43558.08 88888.00 2009-06-26 17:22:44.000 177 30833.04 100.57 43558.06 88888.00 2009-06-26 17:22:45.000 177 30833.02 100.58 43558.04 53360.74 2009-06-26 17:22:46.000 177 30832.99 100.56 43558.07 88888.00 2009-06-26 17:22:47.000 177 30833.00 100.58 43558.15 88888.00 2009-06-26 17:22:48.000 177 30833.01 100.60 43558.13 88888.00 2009-06-26 17:22:49.000 177 30832.98 100.55 43558.07 88888.00 2009-06-26 17:22:50.000 177 30832.97 100.54 43558.06 53360.72 2009-06-26 17:22:51.000 177 30833.00 100.53 43558.08 88888.00 2009-06-26 17:22:52.000 177 30833.01 100.55 43558.09 88888.00 2009-06-26 17:22:53.000 177 30832.99 100.59 43558.08 88888.00 2009-06-26 17:22:54.000 177 30833.01 100.58 43558.11 88888.00 2009-06-26 17:22:55.000 177 30833.02 100.54 43558.11 53360.73 2009-06-26 17:22:56.000 177 30833.00 100.52 43558.11 88888.00 2009-06-26 17:22:57.000 177 30832.97 100.53 43558.11 88888.00 2009-06-26 17:22:58.000 177 30832.98 100.56 43558.11 88888.00 2009-06-26 17:22:59.000 177 30832.98 100.53 43558.14 88888.00 2009-06-26 17:23:00.000 177 30832.98 100.53 43558.12 53360.71 2009-06-26 17:23:01.000 177 30832.99 100.52 43558.07 88888.00 2009-06-26 17:23:02.000 177 30833.00 100.49 43558.04 88888.00 2009-06-26 17:23:03.000 177 30833.01 100.51 43558.08 88888.00 2009-06-26 17:23:04.000 177 30832.99 100.52 43558.08 88888.00 2009-06-26 17:23:05.000 177 30832.99 100.50 43558.08 53360.71 2009-06-26 17:23:06.000 177 30833.03 100.50 43558.11 88888.00 2009-06-26 17:23:07.000 177 30833.01 100.48 43558.15 88888.00 2009-06-26 17:23:08.000 177 30833.02 100.50 43558.18 88888.00 2009-06-26 17:23:09.000 177 30833.04 100.55 43558.16 88888.00 2009-06-26 17:23:10.000 177 30833.06 100.54 43558.19 53360.71 2009-06-26 17:23:11.000 177 30833.05 100.55 43558.14 88888.00 2009-06-26 17:23:12.000 177 30833.03 100.50 43558.13 88888.00 2009-06-26 17:23:13.000 177 30833.03 100.52 43558.11 88888.00 2009-06-26 17:23:14.000 177 30833.05 100.53 43558.08 88888.00 2009-06-26 17:23:15.000 177 30833.04 100.50 43558.08 53360.73 2009-06-26 17:23:16.000 177 30833.07 100.48 43558.13 88888.00 2009-06-26 17:23:17.000 177 30833.06 100.51 43558.10 88888.00 2009-06-26 17:23:18.000 177 30833.06 100.56 43558.18 88888.00 2009-06-26 17:23:19.000 177 30833.09 100.57 43558.18 88888.00 2009-06-26 17:23:20.000 177 30833.11 100.56 43558.17 53360.76 2009-06-26 17:23:21.000 177 30833.11 100.57 43558.15 88888.00 2009-06-26 17:23:22.000 177 30833.12 100.60 43558.15 88888.00 2009-06-26 17:23:23.000 177 30833.11 100.58 43558.15 88888.00 2009-06-26 17:23:24.000 177 30833.08 100.52 43558.15 88888.00 2009-06-26 17:23:25.000 177 30833.07 100.54 43558.19 53360.75 2009-06-26 17:23:26.000 177 30833.07 100.53 43558.17 88888.00 2009-06-26 17:23:27.000 177 30833.08 100.54 43558.19 88888.00 2009-06-26 17:23:28.000 177 30833.07 100.51 43558.24 88888.00 2009-06-26 17:23:29.000 177 30833.05 100.51 43558.20 88888.00 2009-06-26 17:23:30.000 177 30833.06 100.48 43558.17 53360.73 2009-06-26 17:23:31.000 177 30833.03 100.51 43558.17 88888.00 2009-06-26 17:23:32.000 177 30833.04 100.56 43558.15 88888.00 2009-06-26 17:23:33.000 177 30833.05 100.56 43558.15 88888.00 2009-06-26 17:23:34.000 177 30833.04 100.59 43558.15 88888.00 2009-06-26 17:23:35.000 177 30833.06 100.55 43558.13 53360.75 2009-06-26 17:23:36.000 177 30833.02 100.51 43558.11 88888.00 2009-06-26 17:23:37.000 177 30833.01 100.55 43558.17 88888.00 2009-06-26 17:23:38.000 177 30833.03 100.52 43558.17 88888.00 2009-06-26 17:23:39.000 177 30833.01 100.52 43558.18 88888.00 2009-06-26 17:23:40.000 177 30833.00 100.53 43558.18 53360.76 2009-06-26 17:23:41.000 177 30833.01 100.56 43558.15 88888.00 2009-06-26 17:23:42.000 177 30833.03 100.55 43558.17 88888.00 2009-06-26 17:23:43.000 177 30833.01 100.52 43558.19 88888.00 2009-06-26 17:23:44.000 177 30833.01 100.51 43558.16 88888.00 2009-06-26 17:23:45.000 177 30833.01 100.51 43558.16 53360.74 2009-06-26 17:23:46.000 177 30833.04 100.46 43558.13 88888.00 2009-06-26 17:23:47.000 177 30833.04 100.49 43558.15 88888.00 2009-06-26 17:23:48.000 177 30833.01 100.53 43558.12 88888.00 2009-06-26 17:23:49.000 177 30833.02 100.54 43558.14 88888.00 2009-06-26 17:23:50.000 177 30833.03 100.57 43558.12 53360.74 2009-06-26 17:23:51.000 177 30833.04 100.56 43558.10 88888.00 2009-06-26 17:23:52.000 177 30833.05 100.55 43558.10 88888.00 2009-06-26 17:23:53.000 177 30833.00 100.50 43558.04 88888.00 2009-06-26 17:23:54.000 177 30833.05 100.54 43558.03 88888.00 2009-06-26 17:23:55.000 177 30833.05 100.54 43558.07 53360.75 2009-06-26 17:23:56.000 177 30833.03 100.53 43558.09 88888.00 2009-06-26 17:23:57.000 177 30833.03 100.54 43558.11 88888.00 2009-06-26 17:23:58.000 177 30833.01 100.53 43558.12 88888.00 2009-06-26 17:23:59.000 177 30833.00 100.51 43558.13 88888.00 2009-06-26 17:24:00.000 177 30833.00 100.55 43558.15 53360.71 2009-06-26 17:24:01.000 177 30833.01 100.58 43558.17 88888.00 2009-06-26 17:24:02.000 177 30833.03 100.57 43558.17 88888.00 2009-06-26 17:24:03.000 177 30833.01 100.59 43558.20 88888.00 2009-06-26 17:24:04.000 177 30833.04 100.58 43558.15 88888.00 2009-06-26 17:24:05.000 177 30832.99 100.48 43558.19 53360.74 2009-06-26 17:24:06.000 177 30832.99 100.54 43558.24 88888.00 2009-06-26 17:24:07.000 177 30833.06 100.59 43558.19 88888.00 2009-06-26 17:24:08.000 177 30833.05 100.55 43558.17 88888.00 2009-06-26 17:24:09.000 177 30833.02 100.53 43558.11 88888.00 2009-06-26 17:24:10.000 177 30833.01 100.55 43558.11 53360.72 2009-06-26 17:24:11.000 177 30833.00 100.56 43558.17 88888.00 2009-06-26 17:24:12.000 177 30832.99 100.55 43558.18 88888.00 2009-06-26 17:24:13.000 177 30833.01 100.57 43558.22 88888.00 2009-06-26 17:24:14.000 177 30833.02 100.61 43558.24 88888.00 2009-06-26 17:24:15.000 177 30833.04 100.55 43558.17 53360.73 2009-06-26 17:24:16.000 177 30833.01 100.53 43558.20 88888.00 2009-06-26 17:24:17.000 177 30832.99 100.56 43558.23 88888.00 2009-06-26 17:24:18.000 177 30832.99 100.56 43558.22 88888.00 2009-06-26 17:24:19.000 177 30833.02 100.57 43558.20 88888.00 2009-06-26 17:24:20.000 177 30833.03 100.56 43558.18 53360.76 2009-06-26 17:24:21.000 177 30833.03 100.54 43558.17 88888.00 2009-06-26 17:24:22.000 177 30833.05 100.54 43558.18 88888.00 2009-06-26 17:24:23.000 177 30833.05 100.51 43558.17 88888.00 2009-06-26 17:24:24.000 177 30833.03 100.51 43558.14 88888.00 2009-06-26 17:24:25.000 177 30833.03 100.54 43558.11 53360.77 2009-06-26 17:24:26.000 177 30833.02 100.53 43558.12 88888.00 2009-06-26 17:24:27.000 177 30833.02 100.54 43558.17 88888.00 2009-06-26 17:24:28.000 177 30833.01 100.54 43558.17 88888.00 2009-06-26 17:24:29.000 177 30833.02 100.47 43558.11 88888.00 2009-06-26 17:24:30.000 177 30833.03 100.52 43558.13 53360.77 2009-06-26 17:24:31.000 177 30833.01 100.55 43558.15 88888.00 2009-06-26 17:24:32.000 177 30833.02 100.51 43558.17 88888.00 2009-06-26 17:24:33.000 177 30833.03 100.50 43558.21 88888.00 2009-06-26 17:24:34.000 177 30833.02 100.49 43558.18 88888.00 2009-06-26 17:24:35.000 177 30833.04 100.51 43558.22 53360.75 2009-06-26 17:24:36.000 177 30833.04 100.53 43558.25 88888.00 2009-06-26 17:24:37.000 177 30833.06 100.55 43558.22 88888.00 2009-06-26 17:24:38.000 177 30833.05 100.54 43558.19 88888.00 2009-06-26 17:24:39.000 177 30833.07 100.55 43558.16 88888.00 2009-06-26 17:24:40.000 177 30833.09 100.58 43558.17 53360.77 2009-06-26 17:24:41.000 177 30833.10 100.57 43558.13 88888.00 2009-06-26 17:24:42.000 177 30833.13 100.59 43558.13 88888.00 2009-06-26 17:24:43.000 177 30833.14 100.59 43558.14 88888.00 2009-06-26 17:24:44.000 177 30833.13 100.58 43558.16 88888.00 2009-06-26 17:24:45.000 177 30833.13 100.57 43558.14 53360.78 2009-06-26 17:24:46.000 177 30833.11 100.55 43558.14 88888.00 2009-06-26 17:24:47.000 177 30833.13 100.54 43558.16 88888.00 2009-06-26 17:24:48.000 177 30833.16 100.57 43558.13 88888.00 2009-06-26 17:24:49.000 177 30833.13 100.59 43558.13 88888.00 2009-06-26 17:24:50.000 177 30833.13 100.58 43558.17 53360.78 2009-06-26 17:24:51.000 177 30833.11 100.56 43558.13 88888.00 2009-06-26 17:24:52.000 177 30833.12 100.51 43558.13 88888.00 2009-06-26 17:24:53.000 177 30833.11 100.49 43558.15 88888.00 2009-06-26 17:24:54.000 177 30833.14 100.50 43558.11 88888.00 2009-06-26 17:24:55.000 177 30833.13 100.48 43558.11 53360.80 2009-06-26 17:24:56.000 177 30833.15 100.51 43558.14 88888.00 2009-06-26 17:24:57.000 177 30833.15 100.49 43558.17 88888.00 2009-06-26 17:24:58.000 177 30833.13 100.48 43558.15 88888.00 2009-06-26 17:24:59.000 177 30833.11 100.50 43558.15 88888.00 2009-06-26 17:25:00.000 177 30833.08 100.52 43558.14 53360.79 2009-06-26 17:25:01.000 177 30833.09 100.55 43558.18 88888.00 2009-06-26 17:25:02.000 177 30833.11 100.52 43558.12 88888.00 2009-06-26 17:25:03.000 177 30833.16 100.54 43558.13 88888.00 2009-06-26 17:25:04.000 177 30833.14 100.54 43558.16 88888.00 2009-06-26 17:25:05.000 177 30833.10 100.53 43558.13 53360.79 2009-06-26 17:25:06.000 177 30833.12 100.52 43558.08 88888.00 2009-06-26 17:25:07.000 177 30833.13 100.51 43558.13 88888.00 2009-06-26 17:25:08.000 177 30833.13 100.54 43558.17 88888.00 2009-06-26 17:25:09.000 177 30833.11 100.53 43558.16 88888.00 2009-06-26 17:25:10.000 177 30833.07 100.55 43558.15 53360.78 2009-06-26 17:25:11.000 177 30833.08 100.53 43558.14 88888.00 2009-06-26 17:25:12.000 177 30833.12 100.42 43558.04 88888.00 2009-06-26 17:25:13.000 177 30833.24 100.10 43557.56 88888.00 2009-06-26 17:25:14.000 177 30833.12 100.49 43557.93 88888.00 2009-06-26 17:25:15.000 177 30833.09 100.54 43558.04 53360.48 2009-06-26 17:25:16.000 177 30833.08 100.54 43558.10 88888.00 2009-06-26 17:25:17.000 177 30833.08 100.53 43558.14 88888.00 2009-06-26 17:25:18.000 177 30833.11 100.58 43558.15 88888.00 2009-06-26 17:25:19.000 177 30833.10 100.57 43558.12 88888.00 2009-06-26 17:25:20.000 177 30833.08 100.57 43558.14 53360.76 2009-06-26 17:25:21.000 177 30833.08 100.53 43558.23 88888.00 2009-06-26 17:25:22.000 177 30833.10 100.52 43558.21 88888.00 2009-06-26 17:25:23.000 177 30833.08 100.50 43558.23 88888.00 2009-06-26 17:25:24.000 177 30833.06 100.55 43558.20 88888.00 2009-06-26 17:25:25.000 177 30833.07 100.53 43558.13 53360.76 2009-06-26 17:25:26.000 177 30833.05 100.52 43558.13 88888.00 2009-06-26 17:25:27.000 177 30833.04 100.53 43558.14 88888.00 2009-06-26 17:25:28.000 177 30833.05 100.55 43558.15 88888.00 2009-06-26 17:25:29.000 177 30833.06 100.55 43558.13 88888.00 2009-06-26 17:25:30.000 177 30833.05 100.49 43558.13 53360.75 2009-06-26 17:25:31.000 177 30833.07 100.50 43558.11 88888.00 2009-06-26 17:25:32.000 177 30833.08 100.51 43558.15 88888.00 2009-06-26 17:25:33.000 177 30833.06 100.48 43558.18 88888.00 2009-06-26 17:25:34.000 177 30833.03 100.53 43558.13 88888.00 2009-06-26 17:25:35.000 177 30833.04 100.55 43558.14 53360.76 2009-06-26 17:25:36.000 177 30833.07 100.60 43558.17 88888.00 2009-06-26 17:25:37.000 177 30833.08 100.61 43558.18 88888.00 2009-06-26 17:25:38.000 177 30833.08 100.61 43558.17 88888.00 2009-06-26 17:25:39.000 177 30833.09 100.61 43558.17 88888.00 2009-06-26 17:25:40.000 177 30833.08 100.63 43558.20 53360.75 2009-06-26 17:25:41.000 177 30833.07 100.66 43558.22 88888.00 2009-06-26 17:25:42.000 177 30833.05 100.65 43558.20 88888.00 2009-06-26 17:25:43.000 177 30833.02 100.66 43558.17 88888.00 2009-06-26 17:25:44.000 177 30832.99 100.65 43558.21 88888.00 2009-06-26 17:25:45.000 177 30832.99 100.66 43558.18 53360.74 2009-06-26 17:25:46.000 177 30833.00 100.67 43558.16 88888.00 2009-06-26 17:25:47.000 177 30833.02 100.70 43558.15 88888.00 2009-06-26 17:25:48.000 177 30833.02 100.72 43558.10 88888.00 2009-06-26 17:25:49.000 177 30833.02 100.72 43558.14 88888.00 2009-06-26 17:25:50.000 177 30833.06 100.78 43558.19 53360.75 2009-06-26 17:25:51.000 177 30833.05 100.74 43558.21 88888.00 2009-06-26 17:25:52.000 177 30833.05 100.69 43558.17 88888.00 2009-06-26 17:25:53.000 177 30833.04 100.69 43558.07 88888.00 2009-06-26 17:25:54.000 177 30833.10 100.72 43558.05 88888.00 2009-06-26 17:25:55.000 177 30833.09 100.72 43558.11 53360.76 2009-06-26 17:25:56.000 177 30833.06 100.73 43558.13 88888.00 2009-06-26 17:25:57.000 177 30833.06 100.74 43558.14 88888.00 2009-06-26 17:25:58.000 177 30833.04 100.71 43558.16 88888.00 2009-06-26 17:25:59.000 177 30833.04 100.66 43558.18 88888.00 2009-06-26 17:26:00.000 177 30833.05 100.68 43558.14 53360.74 2009-06-26 17:26:01.000 177 30833.02 100.68 43558.12 88888.00 2009-06-26 17:26:02.000 177 30833.03 100.69 43558.14 88888.00 2009-06-26 17:26:03.000 177 30833.03 100.71 43558.09 88888.00 2009-06-26 17:26:04.000 177 30833.00 100.72 43558.10 88888.00 2009-06-26 17:26:05.000 177 30833.01 100.71 43558.10 53360.72 2009-06-26 17:26:06.000 177 30833.02 100.72 43558.14 88888.00 2009-06-26 17:26:07.000 177 30833.01 100.75 43558.19 88888.00 2009-06-26 17:26:08.000 177 30833.06 100.76 43558.09 88888.00 2009-06-26 17:26:09.000 177 30833.12 100.86 43557.90 88888.00 2009-06-26 17:26:10.000 177 30832.98 100.76 43558.10 53360.76 2009-06-26 17:26:11.000 177 30832.99 100.73 43558.21 88888.00 2009-06-26 17:26:12.000 177 30833.03 100.69 43558.22 88888.00 2009-06-26 17:26:13.000 177 30833.02 100.71 43558.20 88888.00 2009-06-26 17:26:14.000 177 30833.00 100.71 43558.20 88888.00 2009-06-26 17:26:15.000 177 30833.02 100.69 43558.20 53360.77 2009-06-26 17:26:16.000 177 30833.02 100.67 43558.14 88888.00 2009-06-26 17:26:17.000 177 30833.03 100.66 43558.16 88888.00 2009-06-26 17:26:18.000 177 30833.01 100.67 43558.17 88888.00 2009-06-26 17:26:19.000 177 30833.06 100.68 43558.17 88888.00 2009-06-26 17:26:20.000 177 30833.17 100.75 43558.12 53360.76 2009-06-26 17:26:21.000 177 30833.14 100.74 43558.07 88888.00 2009-06-26 17:26:22.000 177 30833.05 100.67 43558.12 88888.00 2009-06-26 17:26:23.000 177 30833.07 100.70 43558.14 88888.00 2009-06-26 17:26:24.000 177 30833.10 100.72 43558.16 88888.00 2009-06-26 17:26:25.000 177 30833.09 100.67 43558.16 53360.76 2009-06-26 17:26:26.000 177 30833.09 100.69 43558.13 88888.00 2009-06-26 17:26:27.000 177 30833.06 100.68 43558.12 88888.00 2009-06-26 17:26:28.000 177 30833.04 100.68 43558.15 88888.00 2009-06-26 17:26:29.000 177 30833.05 100.69 43558.15 88888.00 2009-06-26 17:26:30.000 177 30833.05 100.71 43558.14 53360.76 2009-06-26 17:26:31.000 177 30833.03 100.77 43558.17 88888.00 2009-06-26 17:26:32.000 177 30833.04 100.77 43558.20 88888.00 2009-06-26 17:26:33.000 177 30833.07 100.74 43558.11 88888.00 2009-06-26 17:26:34.000 177 30833.03 100.69 43558.07 88888.00 2009-06-26 17:26:35.000 177 30833.03 100.69 43558.15 53360.79 2009-06-26 17:26:36.000 177 30833.04 100.61 43558.17 88888.00 2009-06-26 17:26:37.000 177 30833.06 100.68 43558.16 88888.00 2009-06-26 17:26:38.000 177 30833.06 100.72 43558.13 88888.00 2009-06-26 17:26:39.000 177 30833.06 100.73 43558.07 88888.00 2009-06-26 17:26:40.000 177 30833.05 100.74 43558.07 53360.78 2009-06-26 17:26:41.000 177 30833.06 100.74 43558.09 88888.00 2009-06-26 17:26:42.000 177 30833.08 100.76 43558.16 88888.00 2009-06-26 17:26:43.000 177 30833.05 100.76 43558.14 88888.00 2009-06-26 17:26:44.000 177 30833.04 100.77 43558.08 88888.00 2009-06-26 17:26:45.000 177 30833.04 100.79 43558.07 53360.77 2009-06-26 17:26:46.000 177 30833.03 100.78 43558.04 88888.00 2009-06-26 17:26:47.000 177 30833.03 100.73 43558.08 88888.00 2009-06-26 17:26:48.000 177 30833.06 100.76 43558.06 88888.00 2009-06-26 17:26:49.000 177 30833.07 100.76 43558.02 88888.00 2009-06-26 17:26:50.000 177 30833.08 100.77 43558.06 53360.79 2009-06-26 17:26:51.000 177 30833.10 100.78 43558.07 88888.00 2009-06-26 17:26:52.000 177 30833.10 100.79 43558.10 88888.00 2009-06-26 17:26:53.000 177 30833.11 100.78 43558.14 88888.00 2009-06-26 17:26:54.000 177 30833.14 100.78 43558.10 88888.00 2009-06-26 17:26:55.000 177 30833.09 100.82 43558.13 53360.80 2009-06-26 17:26:56.000 177 30833.07 100.80 43558.13 88888.00 2009-06-26 17:26:57.000 177 30833.08 100.77 43558.13 88888.00 2009-06-26 17:26:58.000 177 30833.08 100.75 43558.15 88888.00 2009-06-26 17:26:59.000 177 30833.09 100.75 43558.17 88888.00 2009-06-26 17:27:00.000 177 30833.10 100.77 43558.10 53360.73 2009-06-26 17:27:01.000 177 30833.11 100.79 43558.16 88888.00 2009-06-26 17:27:02.000 177 30833.10 100.76 43558.19 88888.00 2009-06-26 17:27:03.000 177 30833.09 100.76 43558.21 88888.00 2009-06-26 17:27:04.000 177 30833.11 100.75 43558.17 88888.00 2009-06-26 17:27:05.000 177 30833.08 100.74 43558.17 53360.75 2009-06-26 17:27:06.000 177 30833.06 100.76 43558.15 88888.00 2009-06-26 17:27:07.000 177 30833.05 100.77 43558.13 88888.00 2009-06-26 17:27:08.000 177 30833.06 100.78 43558.09 88888.00 2009-06-26 17:27:09.000 177 30833.07 100.76 43558.11 88888.00 2009-06-26 17:27:10.000 177 30833.06 100.79 43558.12 53360.77 2009-06-26 17:27:11.000 177 30833.09 100.82 43558.17 88888.00 2009-06-26 17:27:12.000 177 30833.07 100.79 43558.20 88888.00 2009-06-26 17:27:13.000 177 30833.03 100.77 43558.21 88888.00 2009-06-26 17:27:14.000 177 30833.07 100.77 43558.18 88888.00 2009-06-26 17:27:15.000 177 30833.07 100.80 43558.15 53360.78 2009-06-26 17:27:16.000 177 30833.08 100.83 43558.18 88888.00 2009-06-26 17:27:17.000 177 30833.07 100.83 43558.19 88888.00 2009-06-26 17:27:18.000 177 30833.05 100.86 43558.14 88888.00 2009-06-26 17:27:19.000 177 30833.03 100.82 43558.15 88888.00 2009-06-26 17:27:20.000 177 30833.06 100.81 43558.15 53360.76 2009-06-26 17:27:21.000 177 30833.04 100.81 43558.14 88888.00 2009-06-26 17:27:22.000 177 30833.07 100.80 43558.15 88888.00 2009-06-26 17:27:23.000 177 30833.06 100.81 43558.21 88888.00 2009-06-26 17:27:24.000 177 30833.07 100.88 43558.20 88888.00 2009-06-26 17:27:25.000 177 30833.07 100.87 43558.20 53360.78 2009-06-26 17:27:26.000 177 30833.08 100.86 43558.17 88888.00 2009-06-26 17:27:27.000 177 30833.07 100.80 43558.18 88888.00 2009-06-26 17:27:28.000 177 30833.03 100.80 43558.23 88888.00 2009-06-26 17:27:29.000 177 30833.02 100.85 43558.28 88888.00 2009-06-26 17:27:30.000 177 30833.00 100.82 43558.28 53360.75 2009-06-26 17:27:31.000 177 30833.03 100.84 43558.27 88888.00 2009-06-26 17:27:32.000 177 30833.04 100.86 43558.21 88888.00 2009-06-26 17:27:33.000 177 30833.04 100.91 43558.16 88888.00 2009-06-26 17:27:34.000 177 30833.03 100.90 43558.15 88888.00 2009-06-26 17:27:35.000 177 30833.03 100.89 43558.14 53360.78 2009-06-26 17:27:36.000 177 30833.02 100.88 43558.13 88888.00 2009-06-26 17:27:37.000 177 30833.05 100.85 43558.15 88888.00 2009-06-26 17:27:38.000 177 30833.03 100.86 43558.21 88888.00 2009-06-26 17:27:39.000 177 30833.02 100.86 43558.23 88888.00 2009-06-26 17:27:40.000 177 30833.01 100.84 43558.26 53360.79 2009-06-26 17:27:41.000 177 30833.02 100.86 43558.24 88888.00 2009-06-26 17:27:42.000 177 30833.03 100.84 43558.23 88888.00 2009-06-26 17:27:43.000 177 30833.04 100.85 43558.23 88888.00 2009-06-26 17:27:44.000 177 30833.03 100.85 43558.19 88888.00 2009-06-26 17:27:45.000 177 30833.09 100.86 43558.25 53360.79 2009-06-26 17:27:46.000 177 30833.09 100.89 43558.26 88888.00 2009-06-26 17:27:47.000 177 30833.10 100.89 43558.25 88888.00 2009-06-26 17:27:48.000 177 30833.08 100.86 43558.27 88888.00 2009-06-26 17:27:49.000 177 30833.10 100.82 43558.25 88888.00 2009-06-26 17:27:50.000 177 30833.13 100.79 43558.23 53360.82 2009-06-26 17:27:51.000 177 30833.14 100.85 43558.25 88888.00 2009-06-26 17:27:52.000 177 30833.15 100.88 43558.31 88888.00 2009-06-26 17:27:53.000 177 30833.12 100.87 43558.29 88888.00 2009-06-26 17:27:54.000 177 30833.11 100.90 43558.25 88888.00 2009-06-26 17:27:55.000 177 30833.11 100.92 43558.28 53360.82 2009-06-26 17:27:56.000 177 30833.09 100.89 43558.29 88888.00 2009-06-26 17:27:57.000 177 30833.07 100.90 43558.23 88888.00 2009-06-26 17:27:58.000 177 30833.07 100.93 43558.23 88888.00 2009-06-26 17:27:59.000 177 30833.10 100.92 43558.20 88888.00 2009-06-26 17:28:00.000 177 30833.11 100.92 43558.21 53360.84 2009-06-26 17:28:01.000 177 30833.11 100.90 43558.22 88888.00 2009-06-26 17:28:02.000 177 30833.12 100.86 43558.20 88888.00 2009-06-26 17:28:03.000 177 30833.13 100.89 43558.18 88888.00 2009-06-26 17:28:04.000 177 30833.15 100.88 43558.15 88888.00 2009-06-26 17:28:05.000 177 30833.14 100.88 43558.15 53360.83 2009-06-26 17:28:06.000 177 30833.14 100.89 43558.09 88888.00 2009-06-26 17:28:07.000 177 30833.16 100.93 43558.10 88888.00 2009-06-26 17:28:08.000 177 30833.14 100.91 43558.10 88888.00 2009-06-26 17:28:09.000 177 30833.15 100.90 43558.15 88888.00 2009-06-26 17:28:10.000 177 30833.18 100.91 43558.17 53360.85 2009-06-26 17:28:11.000 177 30833.17 100.90 43558.16 88888.00 2009-06-26 17:28:12.000 177 30833.18 100.90 43558.17 88888.00 2009-06-26 17:28:13.000 177 30833.18 100.87 43558.18 88888.00 2009-06-26 17:28:14.000 177 30833.18 100.87 43558.16 88888.00 2009-06-26 17:28:15.000 177 30833.20 100.89 43558.21 53360.86 2009-06-26 17:28:16.000 177 30833.24 100.87 43558.23 88888.00 2009-06-26 17:28:17.000 177 30833.20 100.83 43558.28 88888.00 2009-06-26 17:28:18.000 177 30833.21 100.84 43558.26 88888.00 2009-06-26 17:28:19.000 177 30833.22 100.85 43558.27 88888.00 2009-06-26 17:28:20.000 177 30833.20 100.86 43558.27 53360.89 2009-06-26 17:28:21.000 177 30833.20 100.84 43558.23 88888.00 2009-06-26 17:28:22.000 177 30833.24 100.79 43558.18 88888.00 2009-06-26 17:28:23.000 177 30833.26 100.81 43558.16 88888.00 2009-06-26 17:28:24.000 177 30833.25 100.83 43558.22 88888.00 2009-06-26 17:28:25.000 177 30833.25 100.83 43558.26 53360.90 2009-06-26 17:28:26.000 177 30833.25 100.87 43558.20 88888.00 2009-06-26 17:28:27.000 177 30833.35 100.90 43558.10 88888.00 2009-06-26 17:28:28.000 177 30833.26 100.82 43558.17 88888.00 2009-06-26 17:28:29.000 177 30833.25 100.85 43558.25 88888.00 2009-06-26 17:28:30.000 177 30833.22 100.82 43558.28 53360.81 2009-06-26 17:28:31.000 177 30833.23 100.80 43558.28 88888.00 2009-06-26 17:28:32.000 177 30833.24 100.85 43558.28 88888.00 2009-06-26 17:28:33.000 177 30833.20 100.86 43558.25 88888.00 2009-06-26 17:28:34.000 177 30833.17 100.85 43558.28 88888.00 2009-06-26 17:28:35.000 177 30833.13 100.78 43558.30 53360.88 2009-06-26 17:28:36.000 177 30833.04 100.75 43558.24 88888.00 2009-06-26 17:28:37.000 177 30833.13 100.86 43558.20 88888.00 2009-06-26 17:28:38.000 177 30833.16 100.86 43558.21 88888.00 2009-06-26 17:28:39.000 177 30833.14 100.83 43558.21 88888.00 2009-06-26 17:28:40.000 177 30833.14 100.83 43558.20 53360.88 2009-06-26 17:28:41.000 177 30833.13 100.83 43558.23 88888.00 2009-06-26 17:28:42.000 177 30833.20 100.85 43558.22 88888.00 2009-06-26 17:28:43.000 177 30833.17 100.88 43558.25 88888.00 2009-06-26 17:28:44.000 177 30833.16 100.89 43558.31 88888.00 2009-06-26 17:28:45.000 177 30833.14 100.91 43558.32 53360.90 2009-06-26 17:28:46.000 177 30833.11 100.91 43558.27 88888.00 2009-06-26 17:28:47.000 177 30833.15 100.88 43558.23 88888.00 2009-06-26 17:28:48.000 177 30833.17 100.89 43558.25 88888.00 2009-06-26 17:28:49.000 177 30833.12 100.93 43558.27 88888.00 2009-06-26 17:28:50.000 177 30833.14 100.93 43558.23 53360.87 2009-06-26 17:28:51.000 177 30833.17 100.92 43558.23 88888.00 2009-06-26 17:28:52.000 177 30833.17 100.89 43558.22 88888.00 2009-06-26 17:28:53.000 177 30833.14 100.93 43558.18 88888.00 2009-06-26 17:28:54.000 177 30833.15 100.94 43558.15 88888.00 2009-06-26 17:28:55.000 177 30833.15 100.93 43558.15 53360.84 2009-06-26 17:28:56.000 177 30833.14 100.91 43558.13 88888.00 2009-06-26 17:28:57.000 177 30833.12 100.98 43558.18 88888.00 2009-06-26 17:28:58.000 177 30833.10 101.00 43558.20 88888.00 2009-06-26 17:28:59.000 177 30833.05 100.97 43558.24 88888.00 2009-06-26 17:29:00.000 177 30833.09 100.94 43558.25 53360.87 2009-06-26 17:29:01.000 177 30833.11 100.99 43558.23 88888.00 2009-06-26 17:29:02.000 177 30833.12 101.06 43558.24 88888.00 2009-06-26 17:29:03.000 177 30833.10 101.08 43558.29 88888.00 2009-06-26 17:29:04.000 177 30833.11 101.09 43558.29 88888.00 2009-06-26 17:29:05.000 177 30833.08 101.07 43558.24 53360.83 2009-06-26 17:29:06.000 177 30833.05 101.05 43558.21 88888.00 2009-06-26 17:29:07.000 177 30833.06 101.03 43558.22 88888.00 2009-06-26 17:29:08.000 177 30833.10 101.01 43558.25 88888.00 2009-06-26 17:29:09.000 177 30833.08 101.01 43558.25 88888.00 2009-06-26 17:29:10.000 177 30833.06 101.05 43558.22 53360.85 2009-06-26 17:29:11.000 177 30833.07 101.09 43558.25 88888.00 2009-06-26 17:29:12.000 177 30833.11 101.11 43558.24 88888.00 2009-06-26 17:29:13.000 177 30833.13 101.13 43558.25 88888.00 2009-06-26 17:29:14.000 177 30833.14 101.12 43558.23 88888.00 2009-06-26 17:29:15.000 177 30833.14 101.13 43558.23 53360.84 2009-06-26 17:29:16.000 177 30833.12 101.06 43558.24 88888.00 2009-06-26 17:29:17.000 177 30833.11 101.11 43558.24 88888.00 2009-06-26 17:29:18.000 177 30833.13 101.10 43558.25 88888.00 2009-06-26 17:29:19.000 177 30833.16 101.09 43558.28 88888.00 2009-06-26 17:29:20.000 177 30833.16 101.06 43558.26 53360.87 2009-06-26 17:29:21.000 177 30833.14 101.02 43558.22 88888.00 2009-06-26 17:29:22.000 177 30833.14 101.00 43558.24 88888.00 2009-06-26 17:29:23.000 177 30833.15 101.02 43558.26 88888.00 2009-06-26 17:29:24.000 177 30833.14 101.02 43558.30 88888.00 2009-06-26 17:29:25.000 177 30833.15 101.03 43558.28 53360.90 2009-06-26 17:29:26.000 177 30833.14 101.01 43558.26 88888.00 2009-06-26 17:29:27.000 177 30833.14 101.02 43558.27 88888.00 2009-06-26 17:29:28.000 177 30833.15 100.98 43558.20 88888.00 2009-06-26 17:29:29.000 177 30833.15 101.04 43558.18 88888.00 2009-06-26 17:29:30.000 177 30833.22 101.03 43558.17 53360.86 2009-06-26 17:29:31.000 177 30833.17 101.04 43558.18 88888.00 2009-06-26 17:29:32.000 177 30833.15 101.08 43558.21 88888.00 2009-06-26 17:29:33.000 177 30833.15 101.12 43558.24 88888.00 2009-06-26 17:29:34.000 177 30833.20 101.08 43558.25 88888.00 2009-06-26 17:29:35.000 177 30833.21 101.03 43558.20 53360.88 2009-06-26 17:29:36.000 177 30833.19 101.01 43558.22 88888.00 2009-06-26 17:29:37.000 177 30833.21 101.04 43558.22 88888.00 2009-06-26 17:29:38.000 177 30833.22 101.02 43558.15 88888.00 2009-06-26 17:29:39.000 177 30833.23 101.03 43558.18 88888.00 2009-06-26 17:29:40.000 177 30833.26 100.99 43558.16 53360.89 2009-06-26 17:29:41.000 177 30833.28 100.96 43558.13 88888.00 2009-06-26 17:29:42.000 177 30833.25 100.93 43558.16 88888.00 2009-06-26 17:29:43.000 177 30833.24 100.98 43558.15 88888.00 2009-06-26 17:29:44.000 177 30833.23 101.04 43558.20 88888.00 2009-06-26 17:29:45.000 177 30833.20 101.10 43558.21 53360.91 2009-06-26 17:29:46.000 177 30833.21 101.06 43558.21 88888.00 2009-06-26 17:29:47.000 177 30833.23 101.06 43558.19 88888.00 2009-06-26 17:29:48.000 177 30833.22 101.07 43558.15 88888.00 2009-06-26 17:29:49.000 177 30833.18 100.97 43558.16 88888.00 2009-06-26 17:29:50.000 177 30833.20 100.97 43558.13 53360.92 2009-06-26 17:29:51.000 177 30833.19 101.01 43558.19 88888.00 2009-06-26 17:29:52.000 177 30833.21 101.03 43558.21 88888.00 2009-06-26 17:29:53.000 177 30833.22 101.05 43558.22 88888.00 2009-06-26 17:29:54.000 177 30833.21 101.00 43558.21 88888.00 2009-06-26 17:29:55.000 177 30833.21 100.97 43558.21 53360.95 2009-06-26 17:29:56.000 177 30833.21 100.97 43558.19 88888.00 2009-06-26 17:29:57.000 177 30833.21 101.00 43558.24 88888.00 2009-06-26 17:29:58.000 177 30833.26 101.00 43558.23 88888.00 2009-06-26 17:29:59.000 177 30833.24 100.99 43558.22 88888.00 2009-06-26 17:30:00.000 177 30833.23 101.02 43558.21 53360.93 2009-06-26 17:30:01.000 177 30833.22 100.96 43558.22 88888.00 2009-06-26 17:30:02.000 177 30833.25 100.93 43558.23 88888.00 2009-06-26 17:30:03.000 177 30833.24 100.94 43558.24 88888.00 2009-06-26 17:30:04.000 177 30833.25 100.96 43558.19 88888.00 2009-06-26 17:30:05.000 177 30833.27 100.99 43558.24 53360.92 2009-06-26 17:30:06.000 177 30833.27 100.96 43558.27 88888.00 2009-06-26 17:30:07.000 177 30833.29 101.01 43558.41 88888.00 2009-06-26 17:30:08.000 177 30833.18 100.99 43558.35 88888.00 2009-06-26 17:30:09.000 177 30833.19 100.93 43558.35 88888.00 2009-06-26 17:30:10.000 177 30833.25 100.93 43558.33 53361.05 2009-06-26 17:30:11.000 177 30833.22 100.92 43558.33 88888.00 2009-06-26 17:30:12.000 177 30833.19 100.90 43558.31 88888.00 2009-06-26 17:30:13.000 177 30833.19 100.94 43558.29 88888.00 2009-06-26 17:30:14.000 177 30833.20 100.94 43558.28 88888.00 2009-06-26 17:30:15.000 177 30833.19 100.91 43558.27 53360.93 2009-06-26 17:30:16.000 177 30833.22 100.92 43558.26 88888.00 2009-06-26 17:30:17.000 177 30833.25 100.92 43558.26 88888.00 2009-06-26 17:30:18.000 177 30833.22 100.91 43558.25 88888.00 2009-06-26 17:30:19.000 177 30833.21 100.88 43558.21 88888.00 2009-06-26 17:30:20.000 177 30833.25 100.87 43558.22 53360.93 2009-06-26 17:30:21.000 177 30833.26 100.86 43558.23 88888.00 2009-06-26 17:30:22.000 177 30833.26 100.87 43558.26 88888.00 2009-06-26 17:30:23.000 177 30833.24 100.92 43558.23 88888.00 2009-06-26 17:30:24.000 177 30833.23 100.91 43558.28 88888.00 2009-06-26 17:30:25.000 177 30833.24 100.90 43558.28 53360.92 2009-06-26 17:30:26.000 177 30833.28 100.93 43558.30 88888.00 2009-06-26 17:30:27.000 177 30833.26 100.91 43558.28 88888.00 2009-06-26 17:30:28.000 177 30833.21 100.87 43558.28 88888.00 2009-06-26 17:30:29.000 177 30833.24 100.88 43558.26 88888.00 2009-06-26 17:30:30.000 177 30833.24 100.89 43558.26 53360.92 2009-06-26 17:30:31.000 177 30833.22 100.88 43558.28 88888.00 2009-06-26 17:30:32.000 177 30833.19 100.89 43558.28 88888.00 2009-06-26 17:30:33.000 177 30833.20 100.86 43558.27 88888.00 2009-06-26 17:30:34.000 177 30833.24 100.89 43558.24 88888.00 2009-06-26 17:30:35.000 177 30833.27 100.92 43558.27 53360.92 2009-06-26 17:30:36.000 177 30833.25 100.91 43558.26 88888.00 2009-06-26 17:30:37.000 177 30833.20 100.93 43558.26 88888.00 2009-06-26 17:30:38.000 177 30833.19 100.94 43558.29 88888.00 2009-06-26 17:30:39.000 177 30833.18 100.94 43558.30 88888.00 2009-06-26 17:30:40.000 177 30833.20 100.94 43558.31 53360.88 2009-06-26 17:30:41.000 177 30833.21 100.98 43558.33 88888.00 2009-06-26 17:30:42.000 177 30833.20 101.00 43558.33 88888.00 2009-06-26 17:30:43.000 177 30833.22 100.97 43558.31 88888.00 2009-06-26 17:30:44.000 177 30833.22 100.97 43558.27 88888.00 2009-06-26 17:30:45.000 177 30833.19 100.95 43558.25 53360.91 2009-06-26 17:30:46.000 177 30833.21 100.96 43558.26 88888.00 2009-06-26 17:30:47.000 177 30833.22 100.94 43558.30 88888.00 2009-06-26 17:30:48.000 177 30833.23 100.95 43558.30 88888.00 2009-06-26 17:30:49.000 177 30833.22 100.94 43558.28 88888.00 2009-06-26 17:30:50.000 177 30833.21 100.92 43558.29 53360.92 2009-06-26 17:30:51.000 177 30833.20 100.95 43558.30 88888.00 2009-06-26 17:30:52.000 177 30833.15 100.94 43558.28 88888.00 2009-06-26 17:30:53.000 177 30833.16 100.93 43558.26 88888.00 2009-06-26 17:30:54.000 177 30833.16 100.93 43558.26 88888.00 2009-06-26 17:30:55.000 177 30833.17 100.93 43558.25 53360.93 2009-06-26 17:30:56.000 177 30833.16 100.93 43558.28 88888.00 2009-06-26 17:30:57.000 177 30833.19 100.95 43558.29 88888.00 2009-06-26 17:30:58.000 177 30833.21 100.94 43558.33 88888.00 2009-06-26 17:30:59.000 177 30833.20 100.93 43558.32 88888.00 2009-06-26 17:31:00.000 177 30833.17 100.92 43558.29 53360.96 2009-06-26 17:31:01.000 177 30833.20 100.89 43558.21 88888.00 2009-06-26 17:31:02.000 177 30833.20 100.92 43558.22 88888.00 2009-06-26 17:31:03.000 177 30833.19 100.90 43558.30 88888.00 2009-06-26 17:31:04.000 177 30833.19 100.90 43558.31 88888.00 2009-06-26 17:31:05.000 177 30833.20 100.92 43558.29 53360.96 2009-06-26 17:31:06.000 177 30833.21 100.95 43558.30 88888.00 2009-06-26 17:31:07.000 177 30833.23 100.96 43558.32 88888.00 2009-06-26 17:31:08.000 177 30833.23 100.95 43558.33 88888.00 2009-06-26 17:31:09.000 177 30833.22 100.96 43558.28 88888.00 2009-06-26 17:31:10.000 177 30833.18 100.97 43558.29 53360.95 2009-06-26 17:31:11.000 177 30833.13 100.93 43558.43 88888.00 2009-06-26 17:31:12.000 177 30833.23 100.98 43558.33 88888.00 2009-06-26 17:31:13.000 177 30833.24 100.97 43558.30 88888.00 2009-06-26 17:31:14.000 177 30833.23 100.95 43558.28 88888.00 2009-06-26 17:31:15.000 177 30833.23 100.96 43558.27 53360.97 2009-06-26 17:31:16.000 177 30833.24 100.96 43558.26 88888.00 2009-06-26 17:31:17.000 177 30833.25 100.97 43558.23 88888.00 2009-06-26 17:31:18.000 177 30833.28 100.98 43558.23 88888.00 2009-06-26 17:31:19.000 177 30833.23 100.97 43558.23 88888.00 2009-06-26 17:31:20.000 177 30833.23 100.94 43558.27 53360.96 2009-06-26 17:31:21.000 177 30833.17 100.91 43558.23 88888.00 2009-06-26 17:31:22.000 177 30833.19 100.94 43558.24 88888.00 2009-06-26 17:31:23.000 177 30833.20 100.95 43558.24 88888.00 2009-06-26 17:31:24.000 177 30833.20 100.94 43558.26 88888.00 2009-06-26 17:31:25.000 177 30833.22 100.97 43558.28 53361.00 2009-06-26 17:31:26.000 177 30833.24 100.97 43558.27 88888.00 2009-06-26 17:31:27.000 177 30833.22 100.96 43558.27 88888.00 2009-06-26 17:31:28.000 177 30833.22 100.99 43558.28 88888.00 2009-06-26 17:31:29.000 177 30833.23 101.01 43558.28 88888.00 2009-06-26 17:31:30.000 177 30833.24 101.04 43558.33 53360.98 2009-06-26 17:31:31.000 177 30833.24 101.03 43558.34 88888.00 2009-06-26 17:31:32.000 177 30833.26 100.99 43558.35 88888.00 2009-06-26 17:31:33.000 177 30833.21 100.97 43558.35 88888.00 2009-06-26 17:31:34.000 177 30833.25 100.93 43558.32 88888.00 2009-06-26 17:31:35.000 177 30833.29 100.93 43558.29 53360.99 2009-06-26 17:31:36.000 177 30833.29 100.96 43558.29 88888.00 2009-06-26 17:31:37.000 177 30833.31 101.03 43558.28 88888.00 2009-06-26 17:31:38.000 177 30833.28 101.01 43558.26 88888.00 2009-06-26 17:31:39.000 177 30833.24 100.98 43558.27 88888.00 2009-06-26 17:31:40.000 177 30833.28 100.97 43558.24 53361.01 2009-06-26 17:31:41.000 177 30833.29 100.99 43558.25 88888.00 2009-06-26 17:31:42.000 177 30833.27 100.98 43558.26 88888.00 2009-06-26 17:31:43.000 177 30833.26 100.98 43558.29 88888.00 2009-06-26 17:31:44.000 177 30833.25 101.00 43558.28 88888.00 2009-06-26 17:31:45.000 177 30833.27 100.99 43558.25 53361.02 2009-06-26 17:31:46.000 177 30833.25 100.98 43558.28 88888.00 2009-06-26 17:31:47.000 177 30833.25 100.96 43558.31 88888.00 2009-06-26 17:31:48.000 177 30833.26 100.94 43558.32 88888.00 2009-06-26 17:31:49.000 177 30833.27 100.92 43558.30 88888.00 2009-06-26 17:31:50.000 177 30833.23 100.94 43558.28 53360.99 2009-06-26 17:31:51.000 177 30833.24 100.94 43558.29 88888.00 2009-06-26 17:31:52.000 177 30833.24 100.92 43558.30 88888.00 2009-06-26 17:31:53.000 177 30833.23 100.98 43558.32 88888.00 2009-06-26 17:31:54.000 177 30833.23 100.98 43558.34 88888.00 2009-06-26 17:31:55.000 177 30833.27 100.96 43558.35 53361.03 2009-06-26 17:31:56.000 177 30833.28 100.92 43558.32 88888.00 2009-06-26 17:31:57.000 177 30833.26 100.93 43558.37 88888.00 2009-06-26 17:31:58.000 177 30833.27 100.95 43558.35 88888.00 2009-06-26 17:31:59.000 177 30833.24 100.94 43558.31 88888.00 2009-06-26 17:32:00.000 177 30833.25 100.96 43558.34 53360.98 2009-06-26 17:32:01.000 177 30833.24 100.98 43558.40 88888.00 2009-06-26 17:32:02.000 177 30833.26 100.99 43558.39 88888.00 2009-06-26 17:32:03.000 177 30833.25 100.98 43558.35 88888.00 2009-06-26 17:32:04.000 177 30833.22 100.96 43558.35 88888.00 2009-06-26 17:32:05.000 177 30833.21 100.95 43558.35 53360.98 2009-06-26 17:32:06.000 177 30833.17 100.97 43558.29 88888.00 2009-06-26 17:32:07.000 177 30833.20 100.96 43558.28 88888.00 2009-06-26 17:32:08.000 177 30833.21 100.93 43558.30 88888.00 2009-06-26 17:32:09.000 177 30833.19 100.97 43558.30 88888.00 2009-06-26 17:32:10.000 177 30833.23 100.99 43558.28 53360.98 2009-06-26 17:32:11.000 177 30833.21 100.99 43558.32 88888.00 2009-06-26 17:32:12.000 177 30833.20 100.98 43558.30 88888.00 2009-06-26 17:32:13.000 177 30833.18 100.97 43558.31 88888.00 2009-06-26 17:32:14.000 177 30833.15 101.01 43558.30 88888.00 2009-06-26 17:32:15.000 177 30833.12 101.00 43558.29 53360.98 2009-06-26 17:32:16.000 177 30833.17 101.02 43558.32 88888.00 2009-06-26 17:32:17.000 177 30833.15 101.00 43558.30 88888.00 2009-06-26 17:32:18.000 177 30833.15 100.99 43558.27 88888.00 2009-06-26 17:32:19.000 177 30833.15 101.03 43558.30 88888.00 2009-06-26 17:32:20.000 177 30833.19 101.04 43558.29 53360.96 2009-06-26 17:32:21.000 177 30833.17 101.06 43558.27 88888.00 2009-06-26 17:32:22.000 177 30833.13 101.02 43558.28 88888.00 2009-06-26 17:32:23.000 177 30833.16 100.99 43558.26 88888.00 2009-06-26 17:32:24.000 177 30833.19 101.00 43558.29 88888.00 2009-06-26 17:32:25.000 177 30833.21 101.01 43558.26 53361.00 2009-06-26 17:32:26.000 177 30833.19 101.00 43558.31 88888.00 2009-06-26 17:32:27.000 177 30833.20 100.99 43558.29 88888.00 2009-06-26 17:32:28.000 177 30833.17 101.00 43558.28 88888.00 2009-06-26 17:32:29.000 177 30833.18 100.98 43558.32 88888.00 2009-06-26 17:32:30.000 177 30833.19 100.97 43558.31 53360.97 2009-06-26 17:32:31.000 177 30833.21 100.99 43558.30 88888.00 2009-06-26 17:32:32.000 177 30833.20 100.92 43558.29 88888.00 2009-06-26 17:32:33.000 177 30833.18 100.93 43558.28 88888.00 2009-06-26 17:32:34.000 177 30833.19 100.95 43558.30 88888.00 2009-06-26 17:32:35.000 177 30833.22 101.00 43558.30 53360.96 2009-06-26 17:32:36.000 177 30833.22 100.98 43558.30 88888.00 2009-06-26 17:32:37.000 177 30833.21 100.94 43558.29 88888.00 2009-06-26 17:32:38.000 177 30833.21 100.98 43558.30 88888.00 2009-06-26 17:32:39.000 177 30833.20 100.98 43558.36 88888.00 2009-06-26 17:32:40.000 177 30833.22 101.00 43558.32 53360.98 2009-06-26 17:32:41.000 177 30833.23 101.02 43558.30 88888.00 2009-06-26 17:32:42.000 177 30833.21 101.01 43558.31 88888.00 2009-06-26 17:32:43.000 177 30833.24 100.98 43558.33 88888.00 2009-06-26 17:32:44.000 177 30833.26 100.94 43558.35 88888.00 2009-06-26 17:32:45.000 177 30833.25 100.91 43558.31 53360.98 2009-06-26 17:32:46.000 177 30833.22 100.88 43558.23 88888.00 2009-06-26 17:32:47.000 177 30833.22 100.94 43558.21 88888.00 2009-06-26 17:32:48.000 177 30833.21 100.95 43558.27 88888.00 2009-06-26 17:32:49.000 177 30833.27 100.97 43558.28 88888.00 2009-06-26 17:32:50.000 177 30833.28 100.97 43558.25 53361.00 2009-06-26 17:32:51.000 177 30833.25 100.95 43558.20 88888.00 2009-06-26 17:32:52.000 177 30833.24 100.93 43558.24 88888.00 2009-06-26 17:32:53.000 177 30833.28 100.97 43558.26 88888.00 2009-06-26 17:32:54.000 177 30833.27 100.93 43558.26 88888.00 2009-06-26 17:32:55.000 177 30833.27 100.88 43558.22 53361.02 2009-06-26 17:32:56.000 177 30833.26 100.90 43558.20 88888.00 2009-06-26 17:32:57.000 177 30833.25 100.90 43558.24 88888.00 2009-06-26 17:32:58.000 177 30833.24 100.93 43558.26 88888.00 2009-06-26 17:32:59.000 177 30833.26 100.90 43558.25 88888.00 2009-06-26 17:33:00.000 177 30833.26 100.92 43558.32 53361.04 2009-06-26 17:33:01.000 177 30833.27 100.92 43558.32 88888.00 2009-06-26 17:33:02.000 177 30833.24 100.90 43558.28 88888.00 2009-06-26 17:33:03.000 177 30833.23 100.88 43558.22 88888.00 2009-06-26 17:33:04.000 177 30833.24 100.90 43558.20 88888.00 2009-06-26 17:33:05.000 177 30833.21 100.91 43558.26 53361.01 2009-06-26 17:33:06.000 177 30833.19 100.85 43558.36 88888.00 2009-06-26 17:33:07.000 177 30833.26 100.88 43558.33 88888.00 2009-06-26 17:33:08.000 177 30833.27 100.91 43558.27 88888.00 2009-06-26 17:33:09.000 177 30833.28 100.91 43558.25 88888.00 2009-06-26 17:33:10.000 177 30833.29 100.95 43558.26 53361.06 2009-06-26 17:33:11.000 177 30833.32 100.91 43558.25 88888.00 2009-06-26 17:33:12.000 177 30833.34 100.92 43558.32 88888.00 2009-06-26 17:33:13.000 177 30833.30 100.92 43558.32 88888.00 2009-06-26 17:33:14.000 177 30833.33 100.96 43558.32 88888.00 2009-06-26 17:33:15.000 177 30833.37 100.99 43558.32 53361.04 2009-06-26 17:33:16.000 177 30833.35 100.95 43558.25 88888.00 2009-06-26 17:33:17.000 177 30833.30 100.92 43558.17 88888.00 2009-06-26 17:33:18.000 177 30833.29 100.96 43558.23 88888.00 2009-06-26 17:33:19.000 177 30833.29 100.92 43558.29 88888.00 2009-06-26 17:33:20.000 177 30833.32 100.92 43558.32 53361.04 2009-06-26 17:33:21.000 177 30833.35 100.95 43558.31 88888.00 2009-06-26 17:33:22.000 177 30833.37 100.96 43558.29 88888.00 2009-06-26 17:33:23.000 177 30833.38 100.96 43558.32 88888.00 2009-06-26 17:33:24.000 177 30833.36 100.97 43558.35 88888.00 2009-06-26 17:33:25.000 177 30833.37 100.89 43558.28 53361.06 2009-06-26 17:33:26.000 177 30833.38 100.91 43558.25 88888.00 2009-06-26 17:33:27.000 177 30833.36 100.92 43558.23 88888.00 2009-06-26 17:33:28.000 177 30833.38 100.94 43558.26 88888.00 2009-06-26 17:33:29.000 177 30833.38 100.96 43558.26 88888.00 2009-06-26 17:33:30.000 177 30833.39 100.94 43558.27 53361.06 2009-06-26 17:33:31.000 177 30833.37 100.90 43558.26 88888.00 2009-06-26 17:33:32.000 177 30833.35 100.95 43558.29 88888.00 2009-06-26 17:33:33.000 177 30833.34 100.94 43558.26 88888.00 2009-06-26 17:33:34.000 177 30833.35 100.94 43558.25 88888.00 2009-06-26 17:33:35.000 177 30833.36 100.93 43558.26 53361.06 2009-06-26 17:33:36.000 177 30833.36 100.90 43558.30 88888.00 2009-06-26 17:33:37.000 177 30833.35 100.88 43558.27 88888.00 2009-06-26 17:33:38.000 177 30833.34 100.91 43558.28 88888.00 2009-06-26 17:33:39.000 177 30833.31 100.91 43558.33 88888.00 2009-06-26 17:33:40.000 177 30833.34 100.88 43558.35 53361.09 2009-06-26 17:33:41.000 177 30833.35 100.87 43558.32 88888.00 2009-06-26 17:33:42.000 177 30833.35 100.87 43558.33 88888.00 2009-06-26 17:33:43.000 177 30833.33 100.89 43558.34 88888.00 2009-06-26 17:33:44.000 177 30833.32 100.91 43558.31 88888.00 2009-06-26 17:33:45.000 177 30833.33 100.88 43558.31 53361.07 2009-06-26 17:33:46.000 177 30833.31 100.88 43558.30 88888.00 2009-06-26 17:33:47.000 177 30833.32 100.84 43558.31 88888.00 2009-06-26 17:33:48.000 177 30833.35 100.86 43558.34 88888.00 2009-06-26 17:33:49.000 177 30833.31 100.82 43558.33 88888.00 2009-06-26 17:33:50.000 177 30833.32 100.81 43558.32 53361.08 2009-06-26 17:33:51.000 177 30833.33 100.81 43558.29 88888.00 2009-06-26 17:33:52.000 177 30833.34 100.86 43558.30 88888.00 2009-06-26 17:33:53.000 177 30833.32 100.83 43558.23 88888.00 2009-06-26 17:33:54.000 177 30833.33 100.86 43558.23 88888.00 2009-06-26 17:33:55.000 177 30833.31 100.86 43558.23 53361.09 2009-06-26 17:33:56.000 177 30833.27 100.83 43558.28 88888.00 2009-06-26 17:33:57.000 177 30833.31 100.82 43558.28 88888.00 2009-06-26 17:33:58.000 177 30833.36 100.87 43558.28 88888.00 2009-06-26 17:33:59.000 177 30833.38 100.85 43558.30 88888.00 2009-06-26 17:34:00.000 177 30833.38 100.82 43558.28 53361.08 2009-06-26 17:34:01.000 177 30833.38 100.82 43558.27 88888.00 2009-06-26 17:34:02.000 177 30833.37 100.82 43558.27 88888.00 2009-06-26 17:34:03.000 177 30833.34 100.86 43558.32 88888.00 2009-06-26 17:34:04.000 177 30833.35 100.87 43558.33 88888.00 2009-06-26 17:34:05.000 177 30833.35 100.83 43558.32 53361.07 2009-06-26 17:34:06.000 177 30833.36 100.81 43558.31 88888.00 2009-06-26 17:34:07.000 177 30833.37 100.81 43558.36 88888.00 2009-06-26 17:34:08.000 177 30833.34 100.82 43558.35 88888.00 2009-06-26 17:34:09.000 177 30833.32 100.85 43558.32 88888.00 2009-06-26 17:34:10.000 177 30833.32 100.84 43558.28 53361.08 2009-06-26 17:34:11.000 177 30833.33 100.80 43558.28 88888.00 2009-06-26 17:34:12.000 177 30833.31 100.79 43558.30 88888.00 2009-06-26 17:34:13.000 177 30833.32 100.84 43558.32 88888.00 2009-06-26 17:34:14.000 177 30833.36 100.84 43558.33 88888.00 2009-06-26 17:34:15.000 177 30833.36 100.84 43558.37 53361.10 2009-06-26 17:34:16.000 177 30833.36 100.83 43558.35 88888.00 2009-06-26 17:34:17.000 177 30833.35 100.82 43558.32 88888.00 2009-06-26 17:34:18.000 177 30833.32 100.84 43558.36 88888.00 2009-06-26 17:34:19.000 177 30833.35 100.83 43558.33 88888.00 2009-06-26 17:34:20.000 177 30833.39 100.83 43558.34 53361.10 2009-06-26 17:34:21.000 177 30833.36 100.86 43558.34 88888.00 2009-06-26 17:34:22.000 177 30833.33 100.84 43558.33 88888.00 2009-06-26 17:34:23.000 177 30833.30 100.80 43558.33 88888.00 2009-06-26 17:34:24.000 177 30833.28 100.82 43558.33 88888.00 2009-06-26 17:34:25.000 177 30833.30 100.82 43558.34 53361.10 2009-06-26 17:34:26.000 177 30833.32 100.80 43558.33 88888.00 2009-06-26 17:34:27.000 177 30833.32 100.81 43558.33 88888.00 2009-06-26 17:34:28.000 177 30833.31 100.83 43558.31 88888.00 2009-06-26 17:34:29.000 177 30833.29 100.83 43558.32 88888.00 2009-06-26 17:34:30.000 177 30833.34 100.91 43558.32 53361.08 2009-06-26 17:34:31.000 177 30833.51 101.02 43558.17 88888.00 2009-06-26 17:34:32.000 177 30833.34 100.82 43558.31 88888.00 2009-06-26 17:34:33.000 177 30833.35 100.83 43558.36 88888.00 2009-06-26 17:34:34.000 177 30833.37 100.86 43558.35 88888.00 2009-06-26 17:34:35.000 177 30833.35 100.88 43558.40 53361.09 2009-06-26 17:34:36.000 177 30833.35 100.90 43558.38 88888.00 2009-06-26 17:34:37.000 177 30833.34 100.85 43558.30 88888.00 2009-06-26 17:34:38.000 177 30833.35 100.84 43558.32 88888.00 2009-06-26 17:34:39.000 177 30833.35 100.87 43558.35 88888.00 2009-06-26 17:34:40.000 177 30833.37 100.87 43558.36 53361.13 2009-06-26 17:34:41.000 177 30833.37 100.85 43558.34 88888.00 2009-06-26 17:34:42.000 177 30833.37 100.87 43558.35 88888.00 2009-06-26 17:34:43.000 177 30833.37 100.89 43558.35 88888.00 2009-06-26 17:34:44.000 177 30833.40 100.92 43558.36 88888.00 2009-06-26 17:34:45.000 177 30833.41 100.90 43558.32 53361.13 2009-06-26 17:34:46.000 177 30833.41 100.86 43558.36 88888.00 2009-06-26 17:34:47.000 177 30833.37 100.81 43558.33 88888.00 2009-06-26 17:34:48.000 177 30833.36 100.85 43558.33 88888.00 2009-06-26 17:34:49.000 177 30833.39 100.86 43558.35 88888.00 2009-06-26 17:34:50.000 177 30833.40 100.90 43558.33 53361.14 2009-06-26 17:34:51.000 177 30833.39 100.83 43558.29 88888.00 2009-06-26 17:34:52.000 177 30833.41 100.84 43558.27 88888.00 2009-06-26 17:34:53.000 177 30833.42 100.88 43558.31 88888.00 2009-06-26 17:34:54.000 177 30833.38 100.89 43558.34 88888.00 2009-06-26 17:34:55.000 177 30833.39 100.90 43558.32 53361.15 2009-06-26 17:34:56.000 177 30833.48 101.04 43558.29 88888.00 2009-06-26 17:34:57.000 177 30833.42 100.94 43558.25 88888.00 2009-06-26 17:34:58.000 177 30833.36 100.86 43558.35 88888.00 2009-06-26 17:34:59.000 177 30833.39 100.89 43558.33 88888.00 2009-06-26 17:35:00.000 177 30833.37 100.86 43558.32 53361.12 2009-06-26 17:35:01.000 177 30833.35 100.82 43558.29 88888.00 2009-06-26 17:35:02.000 177 30833.38 100.87 43558.28 88888.00 2009-06-26 17:35:03.000 177 30833.39 100.92 43558.32 88888.00 2009-06-26 17:35:04.000 177 30833.38 100.93 43558.33 88888.00 2009-06-26 17:35:05.000 177 30833.40 100.91 43558.29 53361.15 2009-06-26 17:35:06.000 177 30833.48 100.98 43558.25 88888.00 2009-06-26 17:35:07.000 177 30833.43 100.92 43558.23 88888.00 2009-06-26 17:35:08.000 177 30833.42 100.94 43558.28 88888.00 2009-06-26 17:35:09.000 177 30833.42 100.95 43558.31 88888.00 2009-06-26 17:35:10.000 177 30833.43 100.93 43558.27 53361.12 2009-06-26 17:35:11.000 177 30833.44 100.93 43558.27 88888.00 2009-06-26 17:35:12.000 177 30833.43 100.93 43558.32 88888.00 2009-06-26 17:35:13.000 177 30833.44 100.94 43558.39 88888.00 2009-06-26 17:35:14.000 177 30833.44 100.96 43558.39 88888.00 2009-06-26 17:35:15.000 177 30833.43 100.94 43558.38 53361.14 2009-06-26 17:35:16.000 177 30833.44 100.97 43558.37 88888.00 2009-06-26 17:35:17.000 177 30833.49 100.99 43558.39 88888.00 2009-06-26 17:35:18.000 177 30833.51 100.95 43558.39 88888.00 2009-06-26 17:35:19.000 177 30833.49 100.94 43558.34 88888.00 2009-06-26 17:35:20.000 177 30833.51 100.90 43558.34 53361.14 2009-06-26 17:35:21.000 177 30833.51 100.93 43558.38 88888.00 2009-06-26 17:35:22.000 177 30833.49 100.86 43558.39 88888.00 2009-06-26 17:35:23.000 177 30833.47 100.88 43558.40 88888.00 2009-06-26 17:35:24.000 177 30833.47 100.88 43558.38 88888.00 2009-06-26 17:35:25.000 177 30833.47 100.88 43558.38 53361.17 2009-06-26 17:35:26.000 177 30833.48 100.88 43558.35 88888.00 2009-06-26 17:35:27.000 177 30833.47 100.88 43558.33 88888.00 2009-06-26 17:35:28.000 177 30833.44 100.86 43558.34 88888.00 2009-06-26 17:35:29.000 177 30833.43 100.91 43558.34 88888.00 2009-06-26 17:35:30.000 177 30833.45 100.91 43558.35 53361.15 2009-06-26 17:35:31.000 177 30833.45 100.87 43558.38 88888.00 2009-06-26 17:35:32.000 177 30833.48 100.87 43558.39 88888.00 2009-06-26 17:35:33.000 177 30833.49 100.86 43558.35 88888.00 2009-06-26 17:35:34.000 177 30833.47 100.91 43558.32 88888.00 2009-06-26 17:35:35.000 177 30833.48 100.89 43558.33 53361.18 2009-06-26 17:35:36.000 177 30833.45 100.85 43558.32 88888.00 2009-06-26 17:35:37.000 177 30833.45 100.84 43558.31 88888.00 2009-06-26 17:35:38.000 177 30833.46 100.82 43558.34 88888.00 2009-06-26 17:35:39.000 177 30833.45 100.84 43558.35 88888.00 2009-06-26 17:35:40.000 177 30833.45 100.84 43558.32 53361.14 2009-06-26 17:35:41.000 177 30833.41 100.85 43558.30 88888.00 2009-06-26 17:35:42.000 177 30833.42 100.85 43558.30 88888.00 2009-06-26 17:35:43.000 177 30833.43 100.83 43558.29 88888.00 2009-06-26 17:35:44.000 177 30833.43 100.81 43558.33 88888.00 2009-06-26 17:35:45.000 177 30833.44 100.82 43558.36 53361.12 2009-06-26 17:35:46.000 177 30833.42 100.82 43558.33 88888.00 2009-06-26 17:35:47.000 177 30833.39 100.84 43558.29 88888.00 2009-06-26 17:35:48.000 177 30833.41 100.86 43558.30 88888.00 2009-06-26 17:35:49.000 177 30833.40 100.86 43558.28 88888.00 2009-06-26 17:35:50.000 177 30833.40 100.88 43558.27 53361.07 2009-06-26 17:35:51.000 177 30833.37 100.91 43558.23 88888.00 2009-06-26 17:35:52.000 177 30833.40 100.90 43558.26 88888.00 2009-06-26 17:35:53.000 177 30833.41 100.91 43558.25 88888.00 2009-06-26 17:35:54.000 177 30833.41 100.92 43558.25 88888.00 2009-06-26 17:35:55.000 177 30833.44 100.89 43558.25 53361.12 2009-06-26 17:35:56.000 177 30833.45 100.90 43558.20 88888.00 2009-06-26 17:35:57.000 177 30833.49 100.97 43558.08 88888.00 2009-06-26 17:35:58.000 177 30833.35 100.86 43558.23 88888.00 2009-06-26 17:35:59.000 177 30833.33 100.88 43558.29 88888.00 2009-06-26 17:36:00.000 177 30833.37 100.89 43558.26 53360.99 2009-06-26 17:36:01.000 177 30833.33 100.88 43558.22 88888.00 2009-06-26 17:36:02.000 177 30833.32 100.87 43558.19 88888.00 2009-06-26 17:36:03.000 177 30833.31 100.86 43558.23 88888.00 2009-06-26 17:36:04.000 177 30833.29 100.91 43558.22 88888.00 2009-06-26 17:36:05.000 177 30833.28 100.90 43558.14 53360.98 2009-06-26 17:36:06.000 177 30833.31 100.93 43558.14 88888.00 2009-06-26 17:36:07.000 177 30833.33 100.96 43558.12 88888.00 2009-06-26 17:36:08.000 177 30833.33 100.98 43558.09 88888.00 2009-06-26 17:36:09.000 177 30833.36 101.01 43558.11 88888.00 2009-06-26 17:36:10.000 177 30833.37 100.99 43558.08 53360.91 2009-06-26 17:36:11.000 177 30833.36 101.01 43558.09 88888.00 2009-06-26 17:36:12.000 177 30833.38 101.01 43558.11 88888.00 2009-06-26 17:36:13.000 177 30833.41 101.01 43558.14 88888.00 2009-06-26 17:36:14.000 177 30833.44 101.01 43558.17 88888.00 2009-06-26 17:36:15.000 177 30833.44 100.97 43558.15 53360.92 2009-06-26 17:36:16.000 177 30833.46 100.96 43558.13 88888.00 2009-06-26 17:36:17.000 177 30833.46 100.98 43558.14 88888.00 2009-06-26 17:36:18.000 177 30833.47 100.97 43558.18 88888.00 2009-06-26 17:36:19.000 177 30833.49 101.00 43558.14 88888.00 2009-06-26 17:36:20.000 177 30833.50 100.99 43558.17 53361.00 2009-06-26 17:36:21.000 177 30833.50 100.96 43558.20 88888.00 2009-06-26 17:36:22.000 177 30833.53 100.99 43558.20 88888.00 2009-06-26 17:36:23.000 177 30833.52 101.01 43558.20 88888.00 2009-06-26 17:36:24.000 177 30833.52 100.96 43558.21 88888.00 2009-06-26 17:36:25.000 177 30833.55 100.92 43558.14 53361.02 2009-06-26 17:36:26.000 177 30833.54 100.95 43558.11 88888.00 2009-06-26 17:36:27.000 177 30833.52 100.96 43558.14 88888.00 2009-06-26 17:36:28.000 177 30833.53 100.93 43558.17 88888.00 2009-06-26 17:36:29.000 177 30833.55 100.97 43558.21 88888.00 2009-06-26 17:36:30.000 177 30833.56 100.97 43558.24 53361.06 2009-06-26 17:36:31.000 177 30833.54 100.97 43558.25 88888.00 2009-06-26 17:36:32.000 177 30833.55 100.94 43558.20 88888.00 2009-06-26 17:36:33.000 177 30833.53 100.98 43558.23 88888.00 2009-06-26 17:36:34.000 177 30833.52 101.01 43558.21 88888.00 2009-06-26 17:36:35.000 177 30833.50 100.97 43558.14 53361.07 2009-06-26 17:36:36.000 177 30833.52 100.96 43558.16 88888.00 2009-06-26 17:36:37.000 177 30833.52 100.92 43558.19 88888.00 2009-06-26 17:36:38.000 177 30833.50 100.90 43558.18 88888.00 2009-06-26 17:36:39.000 177 30833.49 100.90 43558.18 88888.00 2009-06-26 17:36:40.000 177 30833.51 100.94 43558.21 53361.09 2009-06-26 17:36:41.000 177 30833.52 100.95 43558.17 88888.00 2009-06-26 17:36:42.000 177 30833.46 100.94 43558.16 88888.00 2009-06-26 17:36:43.000 177 30833.48 100.90 43558.14 88888.00 2009-06-26 17:36:44.000 177 30833.48 100.95 43558.18 88888.00 2009-06-26 17:36:45.000 177 30833.46 101.00 43558.19 53361.09 2009-06-26 17:36:46.000 177 30833.45 101.01 43558.23 88888.00 2009-06-26 17:36:47.000 177 30833.45 100.97 43558.23 88888.00 2009-06-26 17:36:48.000 177 30833.47 100.94 43558.23 88888.00 2009-06-26 17:36:49.000 177 30833.47 101.00 43558.21 88888.00 2009-06-26 17:36:50.000 177 30833.49 101.01 43558.21 53361.07 2009-06-26 17:36:51.000 177 30833.48 100.98 43558.22 88888.00 2009-06-26 17:36:52.000 177 30833.49 100.98 43558.26 88888.00 2009-06-26 17:36:53.000 177 30833.49 100.96 43558.20 88888.00 2009-06-26 17:36:54.000 177 30833.48 100.97 43558.18 88888.00 2009-06-26 17:36:55.000 177 30833.48 100.97 43558.16 53361.10 2009-06-26 17:36:56.000 177 30833.44 100.94 43558.13 88888.00 2009-06-26 17:36:57.000 177 30833.46 100.94 43558.17 88888.00 2009-06-26 17:36:58.000 177 30833.48 100.96 43558.21 88888.00 2009-06-26 17:36:59.000 177 30833.48 100.99 43558.24 88888.00 2009-06-26 17:37:00.000 177 30833.48 101.00 43558.21 53361.08 2009-06-26 17:37:01.000 177 30833.46 101.00 43558.22 88888.00 2009-06-26 17:37:02.000 177 30833.46 101.02 43558.18 88888.00 2009-06-26 17:37:03.000 177 30833.47 101.03 43558.17 88888.00 2009-06-26 17:37:04.000 177 30833.46 101.01 43558.20 88888.00 2009-06-26 17:37:05.000 177 30833.51 100.97 43558.20 53361.09 2009-06-26 17:37:06.000 177 30833.50 100.97 43558.18 88888.00 2009-06-26 17:37:07.000 177 30833.48 100.98 43558.18 88888.00 2009-06-26 17:37:08.000 177 30833.48 101.00 43558.17 88888.00 2009-06-26 17:37:09.000 177 30833.46 101.00 43558.16 88888.00 2009-06-26 17:37:10.000 177 30833.47 101.01 43558.18 53361.10 2009-06-26 17:37:11.000 177 30833.49 100.98 43558.16 88888.00 2009-06-26 17:37:12.000 177 30833.47 100.97 43558.17 88888.00 2009-06-26 17:37:13.000 177 30833.51 100.96 43558.18 88888.00 2009-06-26 17:37:14.000 177 30833.49 100.95 43558.20 88888.00 2009-06-26 17:37:15.000 177 30833.48 100.97 43558.20 53361.10 2009-06-26 17:37:16.000 177 30833.49 100.98 43558.15 88888.00 2009-06-26 17:37:17.000 177 30833.50 101.02 43558.16 88888.00 2009-06-26 17:37:18.000 177 30833.49 101.02 43558.17 88888.00 2009-06-26 17:37:19.000 177 30833.49 101.01 43558.21 88888.00 2009-06-26 17:37:20.000 177 30833.47 100.98 43558.20 53361.09 2009-06-26 17:37:21.000 177 30833.48 100.98 43558.18 88888.00 2009-06-26 17:37:22.000 177 30833.47 101.01 43558.22 88888.00 2009-06-26 17:37:23.000 177 30833.49 101.03 43558.19 88888.00 2009-06-26 17:37:24.000 177 30833.48 101.03 43558.21 88888.00 2009-06-26 17:37:25.000 177 30833.44 100.95 43558.23 53361.14 2009-06-26 17:37:26.000 177 30833.41 100.96 43558.27 88888.00 2009-06-26 17:37:27.000 177 30833.46 100.97 43558.26 88888.00 2009-06-26 17:37:28.000 177 30833.45 100.99 43558.27 88888.00 2009-06-26 17:37:29.000 177 30833.46 101.01 43558.23 88888.00 2009-06-26 17:37:30.000 177 30833.44 100.99 43558.23 53361.12 2009-06-26 17:37:31.000 177 30833.46 100.96 43558.24 88888.00 2009-06-26 17:37:32.000 177 30833.50 100.98 43558.25 88888.00 2009-06-26 17:37:33.000 177 30833.45 100.95 43558.23 88888.00 2009-06-26 17:37:34.000 177 30833.48 100.95 43558.17 88888.00 2009-06-26 17:37:35.000 177 30833.50 101.00 43558.21 53361.09 2009-06-26 17:37:36.000 177 30833.50 100.99 43558.24 88888.00 2009-06-26 17:37:37.000 177 30833.46 100.99 43558.26 88888.00 2009-06-26 17:37:38.000 177 30833.47 100.98 43558.24 88888.00 2009-06-26 17:37:39.000 177 30833.48 100.97 43558.28 88888.00 2009-06-26 17:37:40.000 177 30833.54 100.96 43558.29 53361.09 2009-06-26 17:37:41.000 177 30833.54 100.97 43558.28 88888.00 2009-06-26 17:37:42.000 177 30833.51 100.94 43558.25 88888.00 2009-06-26 17:37:43.000 177 30833.51 100.96 43558.23 88888.00 2009-06-26 17:37:44.000 177 30833.48 100.96 43558.25 88888.00 2009-06-26 17:37:45.000 177 30833.47 100.93 43558.29 53361.12 2009-06-26 17:37:46.000 177 30833.47 100.87 43558.24 88888.00 2009-06-26 17:37:47.000 177 30833.50 100.88 43558.21 88888.00 2009-06-26 17:37:48.000 177 30833.54 100.91 43558.20 88888.00 2009-06-26 17:37:49.000 177 30833.53 100.93 43558.24 88888.00 2009-06-26 17:37:50.000 177 30833.55 100.92 43558.26 53361.08 2009-06-26 17:37:51.000 177 30833.56 100.92 43558.25 88888.00 2009-06-26 17:37:52.000 177 30833.55 100.91 43558.24 88888.00 2009-06-26 17:37:53.000 177 30833.54 100.94 43558.27 88888.00 2009-06-26 17:37:54.000 177 30833.53 100.95 43558.29 88888.00 2009-06-26 17:37:55.000 177 30833.48 100.95 43558.28 53361.13 2009-06-26 17:37:56.000 177 30833.49 100.93 43558.26 88888.00 2009-06-26 17:37:57.000 177 30833.49 100.97 43558.26 88888.00 2009-06-26 17:37:58.000 177 30833.47 100.98 43558.33 88888.00 2009-06-26 17:37:59.000 177 30833.48 100.91 43558.32 88888.00 2009-06-26 17:38:00.000 177 30833.47 100.91 43558.23 53361.14 2009-06-26 17:38:01.000 177 30833.49 100.98 43558.26 88888.00 2009-06-26 17:38:02.000 177 30833.55 100.99 43558.18 88888.00 2009-06-26 17:38:03.000 177 30833.51 100.90 43558.25 88888.00 2009-06-26 17:38:04.000 177 30833.50 100.86 43558.30 88888.00 2009-06-26 17:38:05.000 177 30833.47 100.89 43558.32 53361.06 2009-06-26 17:38:06.000 177 30833.46 100.94 43558.30 88888.00 2009-06-26 17:38:07.000 177 30833.47 100.94 43558.31 88888.00 2009-06-26 17:38:08.000 177 30833.46 100.88 43558.33 88888.00 2009-06-26 17:38:09.000 177 30833.47 100.88 43558.30 88888.00 2009-06-26 17:38:10.000 177 30833.50 100.91 43558.28 53361.10 2009-06-26 17:38:11.000 177 30833.53 100.90 43558.30 88888.00 2009-06-26 17:38:12.000 177 30833.51 100.89 43558.33 88888.00 2009-06-26 17:38:13.000 177 30833.47 100.90 43558.34 88888.00 2009-06-26 17:38:14.000 177 30833.49 100.94 43558.36 88888.00 2009-06-26 17:38:15.000 177 30833.53 100.98 43558.36 53361.11 2009-06-26 17:38:16.000 177 30833.49 100.89 43558.32 88888.00 2009-06-26 17:38:17.000 177 30833.44 100.93 43558.31 88888.00 2009-06-26 17:38:18.000 177 30833.46 100.96 43558.32 88888.00 2009-06-26 17:38:19.000 177 30833.45 100.95 43558.32 88888.00 2009-06-26 17:38:20.000 177 30833.46 100.95 43558.31 53361.08 2009-06-26 17:38:21.000 177 30833.48 100.91 43558.27 88888.00 2009-06-26 17:38:22.000 177 30833.48 100.89 43558.26 88888.00 2009-06-26 17:38:23.000 177 30833.46 100.89 43558.29 88888.00 2009-06-26 17:38:24.000 177 30833.46 100.85 43558.26 88888.00 2009-06-26 17:38:25.000 177 30833.44 100.84 43558.25 53361.10 2009-06-26 17:38:26.000 177 30833.45 100.86 43558.27 88888.00 2009-06-26 17:38:27.000 177 30833.45 100.83 43558.28 88888.00 2009-06-26 17:38:28.000 177 30833.42 100.80 43558.26 88888.00 2009-06-26 17:38:29.000 177 30833.46 100.81 43558.29 88888.00 2009-06-26 17:38:30.000 177 30833.44 100.81 43558.25 53361.09 2009-06-26 17:38:31.000 177 30833.41 100.80 43558.28 88888.00 2009-06-26 17:38:32.000 177 30833.42 100.79 43558.24 88888.00 2009-06-26 17:38:33.000 177 30833.43 100.80 43558.26 88888.00 2009-06-26 17:38:34.000 177 30833.46 100.80 43558.27 88888.00 2009-06-26 17:38:35.000 177 30833.51 100.76 43558.26 53361.07 2009-06-26 17:38:36.000 177 30833.50 100.77 43558.26 88888.00 2009-06-26 17:38:37.000 177 30833.48 100.75 43558.27 88888.00 2009-06-26 17:38:38.000 177 30833.46 100.74 43558.28 88888.00 2009-06-26 17:38:39.000 177 30833.49 100.76 43558.29 88888.00 2009-06-26 17:38:40.000 177 30833.50 100.81 43558.27 53361.07 2009-06-26 17:38:41.000 177 30833.45 100.86 43558.34 88888.00 2009-06-26 17:38:42.000 177 30833.47 100.85 43558.35 88888.00 2009-06-26 17:38:43.000 177 30833.48 100.82 43558.33 88888.00 2009-06-26 17:38:44.000 177 30833.48 100.78 43558.31 88888.00 2009-06-26 17:38:45.000 177 30833.49 100.80 43558.34 53361.08 2009-06-26 17:38:46.000 177 30833.47 100.81 43558.33 88888.00 2009-06-26 17:38:47.000 177 30833.48 100.81 43558.26 88888.00 2009-06-26 17:38:48.000 177 30833.42 100.83 43558.25 88888.00 2009-06-26 17:38:49.000 177 30833.40 100.81 43558.23 88888.00 2009-06-26 17:38:50.000 177 30833.41 100.81 43558.24 53361.06 2009-06-26 17:38:51.000 177 30833.43 100.83 43558.25 88888.00 2009-06-26 17:38:52.000 177 30833.42 100.85 43558.24 88888.00 2009-06-26 17:38:53.000 177 30833.42 100.85 43558.27 88888.00 2009-06-26 17:38:54.000 177 30833.45 100.85 43558.24 88888.00 2009-06-26 17:38:55.000 177 30833.42 100.84 43558.26 53361.09 2009-06-26 17:38:56.000 177 30833.43 100.81 43558.28 88888.00 2009-06-26 17:38:57.000 177 30833.43 100.76 43558.28 88888.00 2009-06-26 17:38:58.000 177 30833.42 100.78 43558.30 88888.00 2009-06-26 17:38:59.000 177 30833.40 100.79 43558.33 88888.00 2009-06-26 17:39:00.000 177 30833.42 100.80 43558.32 53361.07 2009-06-26 17:39:01.000 177 30833.41 100.81 43558.33 88888.00 2009-06-26 17:39:02.000 177 30833.43 100.79 43558.30 88888.00 2009-06-26 17:39:03.000 177 30833.43 100.78 43558.29 88888.00 2009-06-26 17:39:04.000 177 30833.42 100.79 43558.33 88888.00 2009-06-26 17:39:05.000 177 30833.43 100.80 43558.34 53361.02 2009-06-26 17:39:06.000 177 30833.46 100.82 43558.29 88888.00 2009-06-26 17:39:07.000 177 30833.43 100.81 43558.26 88888.00 2009-06-26 17:39:08.000 177 30833.46 100.84 43558.25 88888.00 2009-06-26 17:39:09.000 177 30833.47 100.88 43558.29 88888.00 2009-06-26 17:39:10.000 177 30833.49 100.89 43558.29 53361.06 2009-06-26 17:39:11.000 177 30833.48 100.85 43558.28 88888.00 2009-06-26 17:39:12.000 177 30833.46 100.83 43558.27 88888.00 2009-06-26 17:39:13.000 177 30833.49 100.83 43558.31 88888.00 2009-06-26 17:39:14.000 177 30833.48 100.81 43558.33 88888.00 2009-06-26 17:39:15.000 177 30833.49 100.86 43558.30 53361.07 2009-06-26 17:39:16.000 177 30833.49 100.84 43558.29 88888.00 2009-06-26 17:39:17.000 177 30833.37 100.67 43558.39 88888.00 2009-06-26 17:39:18.000 177 30833.49 100.82 43558.42 88888.00 2009-06-26 17:39:19.000 177 30833.53 100.85 43558.35 88888.00 2009-06-26 17:39:20.000 177 30833.49 100.84 43558.33 53361.19 2009-06-26 17:39:21.000 177 30833.48 100.85 43558.30 88888.00 2009-06-26 17:39:22.000 177 30833.49 100.85 43558.29 88888.00 2009-06-26 17:39:23.000 177 30833.46 100.88 43558.32 88888.00 2009-06-26 17:39:24.000 177 30833.43 100.90 43558.33 88888.00 2009-06-26 17:39:25.000 177 30833.43 100.89 43558.27 53361.03 2009-06-26 17:39:26.000 177 30833.43 100.88 43558.29 88888.00 2009-06-26 17:39:27.000 177 30833.41 100.86 43558.29 88888.00 2009-06-26 17:39:28.000 177 30833.39 100.82 43558.35 88888.00 2009-06-26 17:39:29.000 177 30833.42 100.84 43558.40 88888.00 2009-06-26 17:39:30.000 177 30833.42 100.85 43558.36 53361.04 2009-06-26 17:39:31.000 177 30833.40 100.89 43558.33 88888.00 2009-06-26 17:39:32.000 177 30833.44 100.92 43558.29 88888.00 2009-06-26 17:39:33.000 177 30833.43 100.89 43558.29 88888.00 2009-06-26 17:39:34.000 177 30833.41 100.86 43558.33 88888.00 2009-06-26 17:39:35.000 177 30833.42 100.88 43558.32 53361.05 2009-06-26 17:39:36.000 177 30833.44 100.89 43558.36 88888.00 2009-06-26 17:39:37.000 177 30833.42 100.84 43558.35 88888.00 2009-06-26 17:39:38.000 177 30833.42 100.79 43558.31 88888.00 2009-06-26 17:39:39.000 177 30833.45 100.83 43558.35 88888.00 2009-06-26 17:39:40.000 177 30833.45 100.85 43558.35 53361.04 2009-06-26 17:39:41.000 177 30833.43 100.83 43558.32 88888.00 2009-06-26 17:39:42.000 177 30833.40 100.83 43558.32 88888.00 2009-06-26 17:39:43.000 177 30833.41 100.80 43558.29 88888.00 2009-06-26 17:39:44.000 177 30833.38 100.83 43558.28 88888.00 2009-06-26 17:39:45.000 177 30833.35 100.85 43558.29 53361.05 2009-06-26 17:39:46.000 177 30833.35 100.87 43558.31 88888.00 2009-06-26 17:39:47.000 177 30833.39 100.91 43558.31 88888.00 2009-06-26 17:39:48.000 177 30833.38 100.90 43558.32 88888.00 2009-06-26 17:39:49.000 177 30833.39 100.92 43558.36 88888.00 2009-06-26 17:39:50.000 177 30833.41 100.88 43558.31 53361.04 2009-06-26 17:39:51.000 177 30833.39 100.86 43558.28 88888.00 2009-06-26 17:39:52.000 177 30833.39 100.84 43558.30 88888.00 2009-06-26 17:39:53.000 177 30833.39 100.87 43558.30 88888.00 2009-06-26 17:39:54.000 177 30833.37 100.89 43558.27 88888.00 2009-06-26 17:39:55.000 177 30833.39 100.89 43558.30 53361.01 2009-06-26 17:39:56.000 177 30833.41 100.92 43558.33 88888.00 2009-06-26 17:39:57.000 177 30833.39 100.91 43558.33 88888.00 2009-06-26 17:39:58.000 177 30833.42 100.88 43558.29 88888.00 2009-06-26 17:39:59.000 177 30833.40 100.91 43558.30 88888.00 2009-06-26 17:40:00.000 177 30833.39 100.90 43558.28 53361.04 2009-06-26 17:40:01.000 177 30833.37 100.88 43558.24 88888.00 2009-06-26 17:40:02.000 177 30833.40 100.85 43558.24 88888.00 2009-06-26 17:40:03.000 177 30833.41 100.82 43558.25 88888.00 2009-06-26 17:40:04.000 177 30833.44 100.84 43558.24 88888.00 2009-06-26 17:40:05.000 177 30833.42 100.83 43558.24 53361.03 2009-06-26 17:40:06.000 177 30833.41 100.86 43558.23 88888.00 2009-06-26 17:40:07.000 177 30833.40 100.87 43558.25 88888.00 2009-06-26 17:40:08.000 177 30833.38 100.86 43558.22 88888.00 2009-06-26 17:40:09.000 177 30833.43 100.90 43558.25 88888.00 2009-06-26 17:40:10.000 177 30833.41 100.88 43558.27 53361.05 2009-06-26 17:40:11.000 177 30833.41 100.86 43558.23 88888.00 2009-06-26 17:40:12.000 177 30833.43 100.88 43558.19 88888.00 2009-06-26 17:40:13.000 177 30833.40 100.89 43558.23 88888.00 2009-06-26 17:40:14.000 177 30833.39 100.90 43558.24 88888.00 2009-06-26 17:40:15.000 177 30833.42 100.93 43558.21 53361.02 2009-06-26 17:40:16.000 177 30833.44 100.95 43558.26 88888.00 2009-06-26 17:40:17.000 177 30833.42 100.98 43558.27 88888.00 2009-06-26 17:40:18.000 177 30833.46 100.98 43558.26 88888.00 2009-06-26 17:40:19.000 177 30833.45 100.98 43558.28 88888.00 2009-06-26 17:40:20.000 177 30833.41 101.01 43558.31 53361.03 2009-06-26 17:40:21.000 177 30833.40 100.94 43558.32 88888.00 2009-06-26 17:40:22.000 177 30833.45 100.94 43558.28 88888.00 2009-06-26 17:40:23.000 177 30833.44 100.95 43558.30 88888.00 2009-06-26 17:40:24.000 177 30833.41 100.97 43558.32 88888.00 2009-06-26 17:40:25.000 177 30833.41 101.02 43558.30 53361.05 2009-06-26 17:40:26.000 177 30833.41 101.01 43558.24 88888.00 2009-06-26 17:40:27.000 177 30833.42 101.03 43558.25 88888.00 2009-06-26 17:40:28.000 177 30833.46 101.00 43558.26 88888.00 2009-06-26 17:40:29.000 177 30833.48 100.96 43558.30 88888.00 2009-06-26 17:40:30.000 177 30833.44 100.92 43558.29 53361.04 2009-06-26 17:40:31.000 177 30833.37 100.85 43558.42 88888.00 2009-06-26 17:40:32.000 177 30833.49 100.93 43558.35 88888.00 2009-06-26 17:40:33.000 177 30833.47 100.93 43558.32 88888.00 2009-06-26 17:40:34.000 177 30833.46 100.91 43558.26 88888.00 2009-06-26 17:40:35.000 177 30833.45 100.84 43558.22 53361.08 2009-06-26 17:40:36.000 177 30833.45 100.88 43558.27 88888.00 2009-06-26 17:40:37.000 177 30833.46 100.93 43558.30 88888.00 2009-06-26 17:40:38.000 177 30833.44 100.91 43558.31 88888.00 2009-06-26 17:40:39.000 177 30833.44 100.90 43558.32 88888.00 2009-06-26 17:40:40.000 177 30833.46 100.88 43558.31 53361.03 2009-06-26 17:40:41.000 177 30833.44 100.85 43558.30 88888.00 2009-06-26 17:40:42.000 177 30833.43 100.86 43558.27 88888.00 2009-06-26 17:40:43.000 177 30833.38 100.85 43558.26 88888.00 2009-06-26 17:40:44.000 177 30833.36 100.87 43558.29 88888.00 2009-06-26 17:40:45.000 177 30833.40 100.88 43558.30 53361.06 2009-06-26 17:40:46.000 177 30833.40 100.88 43558.31 88888.00 2009-06-26 17:40:47.000 177 30833.37 100.88 43558.32 88888.00 2009-06-26 17:40:48.000 177 30833.38 100.89 43558.31 88888.00 2009-06-26 17:40:49.000 177 30833.35 100.86 43558.32 88888.00 2009-06-26 17:40:50.000 177 30833.37 100.89 43558.34 53361.02 2009-06-26 17:40:51.000 177 30833.38 100.90 43558.39 88888.00 2009-06-26 17:40:52.000 177 30833.36 100.91 43558.37 88888.00 2009-06-26 17:40:53.000 177 30833.37 100.90 43558.34 88888.00 2009-06-26 17:40:54.000 177 30833.40 100.91 43558.34 88888.00 2009-06-26 17:40:55.000 177 30833.41 100.90 43558.33 53361.09 2009-06-26 17:40:56.000 177 30833.36 100.89 43558.33 88888.00 2009-06-26 17:40:57.000 177 30833.36 100.92 43558.34 88888.00 2009-06-26 17:40:58.000 177 30833.35 100.91 43558.38 88888.00 2009-06-26 17:40:59.000 177 30833.35 100.92 43558.36 88888.00 2009-06-26 17:41:00.000 177 30833.30 100.90 43558.35 53361.03 2009-06-26 17:41:01.000 177 30833.30 100.92 43558.32 88888.00 2009-06-26 17:41:02.000 177 30833.32 100.89 43558.31 88888.00 2009-06-26 17:41:03.000 177 30833.35 100.93 43558.33 88888.00 2009-06-26 17:41:04.000 177 30833.32 100.93 43558.31 88888.00 2009-06-26 17:41:05.000 177 30833.33 100.93 43558.30 53361.05 2009-06-26 17:41:06.000 177 30833.34 100.93 43558.31 88888.00 2009-06-26 17:41:07.000 177 30833.31 100.93 43558.34 88888.00 2009-06-26 17:41:08.000 177 30833.35 100.93 43558.38 88888.00 2009-06-26 17:41:09.000 177 30833.34 100.95 43558.34 88888.00 2009-06-26 17:41:10.000 177 30833.32 100.95 43558.35 53361.02 2009-06-26 17:41:11.000 177 30833.33 100.97 43558.30 88888.00 2009-06-26 17:41:12.000 177 30833.37 100.97 43558.26 88888.00 2009-06-26 17:41:13.000 177 30833.40 100.95 43558.31 88888.00 2009-06-26 17:41:14.000 177 30833.39 100.96 43558.32 88888.00 2009-06-26 17:41:15.000 177 30833.36 100.94 43558.25 53361.03 2009-06-26 17:41:16.000 177 30833.34 100.96 43558.25 88888.00 2009-06-26 17:41:17.000 177 30833.35 100.99 43558.29 88888.00 2009-06-26 17:41:18.000 177 30833.32 101.01 43558.27 88888.00 2009-06-26 17:41:19.000 177 30833.32 101.00 43558.30 88888.00 2009-06-26 17:41:20.000 177 30833.36 101.01 43558.29 53361.01 2009-06-26 17:41:21.000 177 30833.35 101.00 43558.29 88888.00 2009-06-26 17:41:22.000 177 30833.34 100.99 43558.30 88888.00 2009-06-26 17:41:23.000 177 30833.33 100.98 43558.27 88888.00 2009-06-26 17:41:24.000 177 30833.31 101.00 43558.30 88888.00 2009-06-26 17:41:25.000 177 30833.29 100.98 43558.31 53361.03 2009-06-26 17:41:26.000 177 30833.29 100.99 43558.33 88888.00 2009-06-26 17:41:27.000 177 30833.33 100.97 43558.34 88888.00 2009-06-26 17:41:28.000 177 30833.32 100.97 43558.36 88888.00 2009-06-26 17:41:29.000 177 30833.31 100.97 43558.31 88888.00 2009-06-26 17:41:30.000 177 30833.29 100.96 43558.27 53361.01 2009-06-26 17:41:31.000 177 30833.26 100.95 43558.27 88888.00 2009-06-26 17:41:32.000 177 30833.28 100.94 43558.26 88888.00 2009-06-26 17:41:33.000 177 30833.28 100.94 43558.22 88888.00 2009-06-26 17:41:34.000 177 30833.27 100.94 43558.25 88888.00 2009-06-26 17:41:35.000 177 30833.27 100.92 43558.25 53361.01 2009-06-26 17:41:36.000 177 30833.28 100.94 43558.25 88888.00 2009-06-26 17:41:37.000 177 30833.33 100.97 43558.27 88888.00 2009-06-26 17:41:38.000 177 30833.31 100.92 43558.28 88888.00 2009-06-26 17:41:39.000 177 30833.33 100.92 43558.32 88888.00 2009-06-26 17:41:40.000 177 30833.36 100.88 43558.33 53361.05 2009-06-26 17:41:41.000 177 30833.35 100.89 43558.32 88888.00 2009-06-26 17:41:42.000 177 30833.33 100.91 43558.30 88888.00 2009-06-26 17:41:43.000 177 30833.37 100.92 43558.35 88888.00 2009-06-26 17:41:44.000 177 30833.37 100.90 43558.32 88888.00 2009-06-26 17:41:45.000 177 30833.35 100.92 43558.30 53361.03 2009-06-26 17:41:46.000 177 30833.34 100.97 43558.28 88888.00 2009-06-26 17:41:47.000 177 30833.30 100.97 43558.27 88888.00 2009-06-26 17:41:48.000 177 30833.30 100.99 43558.24 88888.00 2009-06-26 17:41:49.000 177 30833.30 101.00 43558.24 88888.00 2009-06-26 17:41:50.000 177 30833.35 101.01 43558.29 53361.02 2009-06-26 17:41:51.000 177 30833.34 101.02 43558.31 88888.00 2009-06-26 17:41:52.000 177 30833.35 101.02 43558.29 88888.00 2009-06-26 17:41:53.000 177 30833.37 101.01 43558.22 88888.00 2009-06-26 17:41:54.000 177 30833.39 100.98 43558.21 88888.00 2009-06-26 17:41:55.000 177 30833.39 100.99 43558.25 53361.03 2009-06-26 17:41:56.000 177 30833.35 100.97 43558.24 88888.00 2009-06-26 17:41:57.000 177 30833.33 100.98 43558.28 88888.00 2009-06-26 17:41:58.000 177 30833.34 100.97 43558.31 88888.00 2009-06-26 17:41:59.000 177 30833.34 100.98 43558.32 88888.00 2009-06-26 17:42:00.000 177 30833.33 101.01 43558.28 53361.02 2009-06-26 17:42:01.000 177 30833.35 101.05 43558.25 88888.00 2009-06-26 17:42:02.000 177 30833.34 101.04 43558.31 88888.00 2009-06-26 17:42:03.000 177 30833.32 101.06 43558.25 88888.00 2009-06-26 17:42:04.000 177 30833.32 101.05 43558.24 88888.00 2009-06-26 17:42:05.000 177 30833.30 101.01 43558.29 53361.02 2009-06-26 17:42:06.000 177 30833.32 101.02 43558.30 88888.00 2009-06-26 17:42:07.000 177 30833.29 100.99 43558.27 88888.00 2009-06-26 17:42:08.000 177 30833.29 101.01 43558.28 88888.00 2009-06-26 17:42:09.000 177 30833.35 101.00 43558.27 88888.00 2009-06-26 17:42:10.000 177 30833.35 101.02 43558.30 53361.01 2009-06-26 17:42:11.000 177 30833.37 101.03 43558.28 88888.00 2009-06-26 17:42:12.000 177 30833.32 101.03 43558.25 88888.00 2009-06-26 17:42:13.000 177 30833.31 101.02 43558.25 88888.00 2009-06-26 17:42:14.000 177 30833.31 101.00 43558.30 88888.00 2009-06-26 17:42:15.000 177 30833.28 101.01 43558.32 53361.04 2009-06-26 17:42:16.000 177 30833.26 101.01 43558.28 88888.00 2009-06-26 17:42:17.000 177 30833.29 101.02 43558.26 88888.00 2009-06-26 17:42:18.000 177 30833.33 101.04 43558.25 88888.00 2009-06-26 17:42:19.000 177 30833.32 101.08 43558.24 88888.00 2009-06-26 17:42:20.000 177 30833.32 101.02 43558.23 53361.03 2009-06-26 17:42:21.000 177 30833.35 100.99 43558.24 88888.00 2009-06-26 17:42:22.000 177 30833.33 101.01 43558.26 88888.00 2009-06-26 17:42:23.000 177 30833.31 101.04 43558.26 88888.00 2009-06-26 17:42:24.000 177 30833.31 101.04 43558.29 88888.00 2009-06-26 17:42:25.000 177 30833.31 101.07 43558.28 53361.05 2009-06-26 17:42:26.000 177 30833.33 101.00 43558.27 88888.00 2009-06-26 17:42:27.000 177 30833.35 101.01 43558.29 88888.00 2009-06-26 17:42:28.000 177 30833.33 101.03 43558.27 88888.00 2009-06-26 17:42:29.000 177 30833.35 101.02 43558.27 88888.00 2009-06-26 17:42:30.000 177 30833.35 101.03 43558.30 53361.01 2009-06-26 17:42:31.000 177 30833.32 101.01 43558.24 88888.00 2009-06-26 17:42:32.000 177 30833.33 100.98 43558.26 88888.00 2009-06-26 17:42:33.000 177 30833.32 100.97 43558.28 88888.00 2009-06-26 17:42:34.000 177 30833.33 101.00 43558.25 88888.00 2009-06-26 17:42:35.000 177 30833.27 101.03 43558.26 53361.01 2009-06-26 17:42:36.000 177 30833.26 101.06 43558.26 88888.00 2009-06-26 17:42:37.000 177 30833.28 101.05 43558.25 88888.00 2009-06-26 17:42:38.000 177 30833.28 101.04 43558.26 88888.00 2009-06-26 17:42:39.000 177 30833.27 101.05 43558.31 88888.00 2009-06-26 17:42:40.000 177 30833.27 101.07 43558.32 53361.02 2009-06-26 17:42:41.000 177 30833.30 101.08 43558.30 88888.00 2009-06-26 17:42:42.000 177 30833.31 101.07 43558.28 88888.00 2009-06-26 17:42:43.000 177 30833.31 101.04 43558.28 88888.00 2009-06-26 17:42:44.000 177 30833.26 101.01 43558.23 88888.00 2009-06-26 17:42:45.000 177 30833.28 101.07 43558.21 53360.98 2009-06-26 17:42:46.000 177 30833.28 101.09 43558.17 88888.00 2009-06-26 17:42:47.000 177 30833.26 101.09 43558.22 88888.00 2009-06-26 17:42:48.000 177 30833.27 101.07 43558.24 88888.00 2009-06-26 17:42:49.000 177 30833.27 101.08 43558.22 88888.00 2009-06-26 17:42:50.000 177 30833.28 101.07 43558.27 53360.99 2009-06-26 17:42:51.000 177 30833.26 101.07 43558.30 88888.00 2009-06-26 17:42:52.000 177 30833.30 101.07 43558.26 88888.00 2009-06-26 17:42:53.000 177 30833.29 101.09 43558.25 88888.00 2009-06-26 17:42:54.000 177 30833.29 101.07 43558.29 88888.00 2009-06-26 17:42:55.000 177 30833.33 101.04 43558.27 53361.00 2009-06-26 17:42:56.000 177 30833.34 101.10 43558.25 88888.00 2009-06-26 17:42:57.000 177 30833.33 101.11 43558.25 88888.00 2009-06-26 17:42:58.000 177 30833.31 101.05 43558.29 88888.00 2009-06-26 17:42:59.000 177 30833.33 101.07 43558.28 88888.00 2009-06-26 17:43:00.000 177 30833.30 101.08 43558.24 53361.02 2009-06-26 17:43:01.000 177 30833.28 101.07 43558.23 88888.00 2009-06-26 17:43:02.000 177 30833.29 101.05 43558.26 88888.00 2009-06-26 17:43:03.000 177 30833.29 101.07 43558.26 88888.00 2009-06-26 17:43:04.000 177 30833.29 101.08 43558.24 88888.00 2009-06-26 17:43:05.000 177 30833.32 101.05 43558.26 53360.97 2009-06-26 17:43:06.000 177 30833.33 101.05 43558.28 88888.00 2009-06-26 17:43:07.000 177 30833.35 101.04 43558.26 88888.00 2009-06-26 17:43:08.000 177 30833.38 101.04 43558.25 88888.00 2009-06-26 17:43:09.000 177 30833.34 101.02 43558.23 88888.00 2009-06-26 17:43:10.000 177 30833.32 101.01 43558.23 53361.01 2009-06-26 17:43:11.000 177 30833.31 100.98 43558.26 88888.00 2009-06-26 17:43:12.000 177 30833.28 100.99 43558.26 88888.00 2009-06-26 17:43:13.000 177 30833.29 100.98 43558.25 88888.00 2009-06-26 17:43:14.000 177 30833.27 100.99 43558.23 88888.00 2009-06-26 17:43:15.000 177 30833.28 101.01 43558.23 53360.97 2009-06-26 17:43:16.000 177 30833.33 101.01 43558.26 88888.00 2009-06-26 17:43:17.000 177 30833.33 101.00 43558.23 88888.00 2009-06-26 17:43:18.000 177 30833.33 100.99 43558.22 88888.00 2009-06-26 17:43:19.000 177 30833.29 101.00 43558.21 88888.00 2009-06-26 17:43:20.000 177 30833.29 101.01 43558.23 53360.98 2009-06-26 17:43:21.000 177 30833.29 101.03 43558.25 88888.00 2009-06-26 17:43:22.000 177 30833.29 100.98 43558.23 88888.00 2009-06-26 17:43:23.000 177 30833.29 100.97 43558.24 88888.00 2009-06-26 17:43:24.000 177 30833.31 101.01 43558.25 88888.00 2009-06-26 17:43:25.000 177 30833.29 101.05 43558.21 53360.97 2009-06-26 17:43:26.000 177 30833.24 101.03 43558.20 88888.00 2009-06-26 17:43:27.000 177 30833.21 101.05 43558.26 88888.00 2009-06-26 17:43:28.000 177 30833.23 101.07 43558.25 88888.00 2009-06-26 17:43:29.000 177 30833.27 101.02 43558.27 88888.00 2009-06-26 17:43:30.000 177 30833.28 101.03 43558.29 53360.97 2009-06-26 17:43:31.000 177 30833.24 101.04 43558.23 88888.00 2009-06-26 17:43:32.000 177 30833.24 101.05 43558.21 88888.00 2009-06-26 17:43:33.000 177 30833.23 101.03 43558.25 88888.00 2009-06-26 17:43:34.000 177 30833.28 101.08 43558.25 88888.00 2009-06-26 17:43:35.000 177 30833.27 101.08 43558.21 53360.95 2009-06-26 17:43:36.000 177 30833.26 101.06 43558.23 88888.00 2009-06-26 17:43:37.000 177 30833.23 101.06 43558.27 88888.00 2009-06-26 17:43:38.000 177 30833.21 101.08 43558.29 88888.00 2009-06-26 17:43:39.000 177 30833.23 101.09 43558.31 88888.00 2009-06-26 17:43:40.000 177 30833.26 101.08 43558.25 53360.96 2009-06-26 17:43:41.000 177 30833.24 101.07 43558.24 88888.00 2009-06-26 17:43:42.000 177 30833.24 101.10 43558.31 88888.00 2009-06-26 17:43:43.000 177 30833.22 101.07 43558.37 88888.00 2009-06-26 17:43:44.000 177 30833.22 101.02 43558.31 88888.00 2009-06-26 17:43:45.000 177 30833.24 101.00 43558.26 53360.96 2009-06-26 17:43:46.000 177 30833.28 101.02 43558.24 88888.00 2009-06-26 17:43:47.000 177 30833.27 101.04 43558.25 88888.00 2009-06-26 17:43:48.000 177 30833.29 101.03 43558.26 88888.00 2009-06-26 17:43:49.000 177 30833.28 101.00 43558.28 88888.00 2009-06-26 17:43:50.000 177 30833.26 101.00 43558.23 53360.93 2009-06-26 17:43:51.000 177 30833.24 100.96 43558.24 88888.00 2009-06-26 17:43:52.000 177 30833.26 100.99 43558.30 88888.00 2009-06-26 17:43:53.000 177 30833.25 101.02 43558.27 88888.00 2009-06-26 17:43:54.000 177 30833.26 101.00 43558.25 88888.00 2009-06-26 17:43:55.000 177 30833.26 101.03 43558.23 53360.97 2009-06-26 17:43:56.000 177 30833.28 101.04 43558.24 88888.00 2009-06-26 17:43:57.000 177 30833.26 101.04 43558.25 88888.00 2009-06-26 17:43:58.000 177 30833.26 101.02 43558.29 88888.00 2009-06-26 17:43:59.000 177 30833.26 100.98 43558.22 88888.00 2009-06-26 17:44:00.000 177 30833.26 101.02 43558.21 53360.95 2009-06-26 17:44:01.000 177 30833.27 101.03 43558.24 88888.00 2009-06-26 17:44:02.000 177 30833.27 101.00 43558.27 88888.00 2009-06-26 17:44:03.000 177 30833.28 101.00 43558.30 88888.00 2009-06-26 17:44:04.000 177 30833.26 101.01 43558.31 88888.00 2009-06-26 17:44:05.000 177 30833.38 100.62 43557.86 53360.94 2009-06-26 17:44:06.000 177 30833.38 100.90 43557.98 88888.00 2009-06-26 17:44:07.000 177 30833.32 101.01 43558.23 88888.00 2009-06-26 17:44:08.000 177 30833.30 101.07 43558.26 88888.00 2009-06-26 17:44:09.000 177 30833.28 101.11 43558.31 88888.00 2009-06-26 17:44:10.000 177 30833.28 101.08 43558.33 53360.90 2009-06-26 17:44:11.000 177 30833.25 101.09 43558.29 88888.00 2009-06-26 17:44:12.000 177 30833.26 101.07 43558.29 88888.00 2009-06-26 17:44:13.000 177 30833.27 101.05 43558.28 88888.00 2009-06-26 17:44:14.000 177 30833.26 101.00 43558.27 88888.00 2009-06-26 17:44:15.000 177 30833.26 101.00 43558.28 53360.92 2009-06-26 17:44:16.000 177 30833.28 101.00 43558.22 88888.00 2009-06-26 17:44:17.000 177 30833.25 100.97 43558.23 88888.00 2009-06-26 17:44:18.000 177 30833.26 101.02 43558.25 88888.00 2009-06-26 17:44:19.000 177 30833.25 101.03 43558.25 88888.00 2009-06-26 17:44:20.000 177 30833.24 101.03 43558.24 53360.94 2009-06-26 17:44:21.000 177 30833.31 101.04 43558.27 88888.00 2009-06-26 17:44:22.000 177 30833.31 101.01 43558.26 88888.00 2009-06-26 17:44:23.000 177 30833.26 100.95 43558.24 88888.00 2009-06-26 17:44:24.000 177 30833.27 100.96 43558.24 88888.00 2009-06-26 17:44:25.000 177 30833.26 101.01 43558.22 53360.96 2009-06-26 17:44:26.000 177 30833.23 100.97 43558.19 88888.00 2009-06-26 17:44:27.000 177 30833.21 100.95 43558.19 88888.00 2009-06-26 17:44:28.000 177 30833.23 100.97 43558.19 88888.00 2009-06-26 17:44:29.000 177 30833.26 100.97 43558.17 88888.00 2009-06-26 17:44:30.000 177 30833.27 100.95 43558.20 53360.92 2009-06-26 17:44:31.000 177 30833.25 100.98 43558.24 88888.00 2009-06-26 17:44:32.000 177 30833.24 100.98 43558.23 88888.00 2009-06-26 17:44:33.000 177 30833.24 100.97 43558.20 88888.00 2009-06-26 17:44:34.000 177 30833.27 100.92 43558.18 88888.00 2009-06-26 17:44:35.000 177 30833.23 100.94 43558.20 53360.91 2009-06-26 17:44:36.000 177 30833.20 100.95 43558.16 88888.00 2009-06-26 17:44:37.000 177 30833.21 100.93 43558.19 88888.00 2009-06-26 17:44:38.000 177 30833.23 100.95 43558.23 88888.00 2009-06-26 17:44:39.000 177 30833.23 100.96 43558.20 88888.00 2009-06-26 17:44:40.000 177 30833.21 100.94 43558.26 53360.93 2009-06-26 17:44:41.000 177 30833.23 100.94 43558.22 88888.00 2009-06-26 17:44:42.000 177 30833.25 100.97 43558.22 88888.00 2009-06-26 17:44:43.000 177 30833.27 100.98 43558.24 88888.00 2009-06-26 17:44:44.000 177 30833.23 100.97 43558.25 88888.00 2009-06-26 17:44:45.000 177 30833.24 100.97 43558.22 53360.94 2009-06-26 17:44:46.000 177 30833.23 100.95 43558.18 88888.00 2009-06-26 17:44:47.000 177 30833.24 100.95 43558.24 88888.00 2009-06-26 17:44:48.000 177 30833.24 100.97 43558.24 88888.00 2009-06-26 17:44:49.000 177 30833.25 100.94 43558.25 88888.00 2009-06-26 17:44:50.000 177 30833.25 100.94 43558.26 53360.89 2009-06-26 17:44:51.000 177 30833.26 100.96 43558.28 88888.00 2009-06-26 17:44:52.000 177 30833.14 100.83 43558.41 88888.00 2009-06-26 17:44:53.000 177 30833.31 100.94 43558.34 88888.00 2009-06-26 17:44:54.000 177 30833.31 101.00 43558.28 88888.00 2009-06-26 17:44:55.000 177 30833.24 100.98 43558.26 53361.11 2009-06-26 17:44:56.000 177 30833.23 100.96 43558.20 88888.00 2009-06-26 17:44:57.000 177 30833.25 100.98 43558.23 88888.00 2009-06-26 17:44:58.000 177 30833.25 100.97 43558.22 88888.00 2009-06-26 17:44:59.000 177 30833.27 100.99 43558.26 88888.00 2009-06-26 17:45:00.000 177 30833.27 101.04 43558.29 53360.91 2009-06-26 17:45:01.000 177 30833.26 101.01 43558.25 88888.00 2009-06-26 17:45:02.000 177 30833.26 100.97 43558.26 88888.00 2009-06-26 17:45:03.000 177 30833.27 100.97 43558.29 88888.00 2009-06-26 17:45:04.000 177 30833.24 100.96 43558.27 88888.00 2009-06-26 17:45:05.000 177 30833.35 101.07 43558.11 53360.91 2009-06-26 17:45:06.000 177 30833.24 101.00 43558.12 88888.00 2009-06-26 17:45:07.000 177 30833.21 100.96 43558.21 88888.00 2009-06-26 17:45:08.000 177 30833.24 101.00 43558.33 88888.00 2009-06-26 17:45:09.000 177 30833.26 100.98 43558.32 88888.00 2009-06-26 17:45:10.000 177 30833.24 100.98 43558.24 53360.91 2009-06-26 17:45:11.000 177 30833.25 100.96 43558.25 88888.00 2009-06-26 17:45:12.000 177 30833.27 100.98 43558.27 88888.00 2009-06-26 17:45:13.000 177 30833.25 100.99 43558.25 88888.00 2009-06-26 17:45:14.000 177 30833.21 100.98 43558.24 88888.00 2009-06-26 17:45:15.000 177 30833.22 100.97 43558.21 53360.93 2009-06-26 17:45:16.000 177 30833.21 100.96 43558.25 88888.00 2009-06-26 17:45:17.000 177 30833.23 101.05 43558.30 88888.00 2009-06-26 17:45:18.000 177 30833.25 101.04 43558.31 88888.00 2009-06-26 17:45:19.000 177 30833.22 101.04 43558.26 88888.00 2009-06-26 17:45:20.000 177 30833.23 101.05 43558.23 53360.91 2009-06-26 17:45:21.000 177 30833.22 101.01 43558.24 88888.00 2009-06-26 17:45:22.000 177 30833.21 101.00 43558.19 88888.00 2009-06-26 17:45:23.000 177 30833.20 100.99 43558.23 88888.00 2009-06-26 17:45:24.000 177 30833.19 100.99 43558.25 88888.00 2009-06-26 17:45:25.000 177 30833.11 100.93 43558.32 53360.95 2009-06-26 17:45:26.000 177 30833.20 101.01 43558.26 88888.00 2009-06-26 17:45:27.000 177 30833.24 100.96 43558.23 88888.00 2009-06-26 17:45:28.000 177 30833.25 100.96 43558.27 88888.00 2009-06-26 17:45:29.000 177 30833.26 101.00 43558.21 88888.00 2009-06-26 17:45:30.000 177 30833.25 100.98 43558.25 53360.90 2009-06-26 17:45:31.000 177 30833.22 100.98 43558.21 88888.00 2009-06-26 17:45:32.000 177 30833.22 101.03 43558.23 88888.00 2009-06-26 17:45:33.000 177 30833.23 101.05 43558.25 88888.00 2009-06-26 17:45:34.000 177 30833.21 101.02 43558.19 88888.00 2009-06-26 17:45:35.000 177 30833.18 100.93 43558.25 53360.92 2009-06-26 17:45:36.000 177 30833.16 100.96 43558.29 88888.00 2009-06-26 17:45:37.000 177 30833.19 101.06 43558.23 88888.00 2009-06-26 17:45:38.000 177 30833.21 101.02 43558.17 88888.00 2009-06-26 17:45:39.000 177 30833.19 101.03 43558.17 88888.00 2009-06-26 17:45:40.000 177 30833.17 101.02 43558.17 53360.91 2009-06-26 17:45:41.000 177 30833.19 101.07 43558.19 88888.00 2009-06-26 17:45:42.000 177 30833.19 101.03 43558.22 88888.00 2009-06-26 17:45:43.000 177 30833.18 100.96 43558.23 88888.00 2009-06-26 17:45:44.000 177 30833.18 100.98 43558.23 88888.00 2009-06-26 17:45:45.000 177 30833.18 100.99 43558.24 53360.86 2009-06-26 17:45:46.000 177 30833.17 101.01 43558.19 88888.00 2009-06-26 17:45:47.000 177 30833.13 101.01 43558.15 88888.00 2009-06-26 17:45:48.000 177 30833.15 101.00 43558.18 88888.00 2009-06-26 17:45:49.000 177 30833.16 100.97 43558.22 88888.00 2009-06-26 17:45:50.000 177 30833.19 100.97 43558.27 53360.89 2009-06-26 17:45:51.000 177 30833.19 100.99 43558.26 88888.00 2009-06-26 17:45:52.000 177 30833.19 100.99 43558.26 88888.00 2009-06-26 17:45:53.000 177 30833.19 101.01 43558.25 88888.00 2009-06-26 17:45:54.000 177 30833.16 100.99 43558.28 88888.00 2009-06-26 17:45:55.000 177 30833.15 100.97 43558.24 53360.92 2009-06-26 17:45:56.000 177 30833.12 100.99 43558.22 88888.00 2009-06-26 17:45:57.000 177 30833.10 100.97 43558.21 88888.00 2009-06-26 17:45:58.000 177 30833.12 100.98 43558.17 88888.00 2009-06-26 17:45:59.000 177 30833.12 100.99 43558.22 88888.00 2009-06-26 17:46:00.000 177 30833.13 100.97 43558.22 53360.87 2009-06-26 17:46:01.000 177 30833.12 100.97 43558.21 88888.00 2009-06-26 17:46:02.000 177 30833.08 100.96 43558.19 88888.00 2009-06-26 17:46:03.000 177 30833.08 100.98 43558.18 88888.00 2009-06-26 17:46:04.000 177 30833.09 100.98 43558.27 88888.00 2009-06-26 17:46:05.000 177 30833.09 100.94 43558.24 53360.86 2009-06-26 17:46:06.000 177 30833.09 100.95 43558.20 88888.00 2009-06-26 17:46:07.000 177 30833.10 100.94 43558.19 88888.00 2009-06-26 17:46:08.000 177 30833.13 100.96 43558.19 88888.00 2009-06-26 17:46:09.000 177 30833.13 101.02 43558.19 88888.00 2009-06-26 17:46:10.000 177 30833.15 101.04 43558.18 53360.87 2009-06-26 17:46:11.000 177 30833.15 100.99 43558.16 88888.00 2009-06-26 17:46:12.000 177 30833.15 101.00 43558.19 88888.00 2009-06-26 17:46:13.000 177 30833.13 101.01 43558.19 88888.00 2009-06-26 17:46:14.000 177 30833.14 100.98 43558.17 88888.00 2009-06-26 17:46:15.000 177 30833.17 100.98 43558.19 53360.85 2009-06-26 17:46:16.000 177 30833.14 100.96 43558.23 88888.00 2009-06-26 17:46:17.000 177 30833.15 100.96 43558.16 88888.00 2009-06-26 17:46:18.000 177 30833.13 100.96 43558.16 88888.00 2009-06-26 17:46:19.000 177 30833.12 100.96 43558.20 88888.00 2009-06-26 17:46:20.000 177 30833.11 100.93 43558.24 53360.87 2009-06-26 17:46:21.000 177 30833.11 100.93 43558.25 88888.00 2009-06-26 17:46:22.000 177 30833.16 100.94 43558.23 88888.00 2009-06-26 17:46:23.000 177 30833.11 100.92 43558.22 88888.00 2009-06-26 17:46:24.000 177 30833.11 100.91 43558.25 88888.00 2009-06-26 17:46:25.000 177 30833.12 100.93 43558.25 53360.85 2009-06-26 17:46:26.000 177 30833.11 100.95 43558.25 88888.00 2009-06-26 17:46:27.000 177 30833.14 100.94 43558.22 88888.00 2009-06-26 17:46:28.000 177 30833.11 100.91 43558.23 88888.00 2009-06-26 17:46:29.000 177 30833.12 100.92 43558.20 88888.00 2009-06-26 17:46:30.000 177 30833.14 100.92 43558.24 53360.87 2009-06-26 17:46:31.000 177 30833.13 100.94 43558.21 88888.00 2009-06-26 17:46:32.000 177 30833.13 100.96 43558.21 88888.00 2009-06-26 17:46:33.000 177 30833.15 100.98 43558.25 88888.00 2009-06-26 17:46:34.000 177 30833.16 100.99 43558.24 88888.00 2009-06-26 17:46:35.000 177 30833.13 100.92 43558.24 53360.85 2009-06-26 17:46:36.000 177 30833.04 100.83 43558.33 88888.00 2009-06-26 17:46:37.000 177 30833.09 100.91 43558.36 88888.00 2009-06-26 17:46:38.000 177 30833.11 100.90 43558.23 88888.00 2009-06-26 17:46:39.000 177 30833.08 100.91 43558.22 88888.00 2009-06-26 17:46:40.000 177 30833.10 100.95 43558.25 53360.89 2009-06-26 17:46:41.000 177 30833.08 100.99 43558.21 88888.00 2009-06-26 17:46:42.000 177 30833.07 100.99 43558.19 88888.00 2009-06-26 17:46:43.000 177 30833.07 100.94 43558.25 88888.00 2009-06-26 17:46:44.000 177 30833.06 100.92 43558.26 88888.00 2009-06-26 17:46:45.000 177 30833.09 100.94 43558.24 53360.84 2009-06-26 17:46:46.000 177 30833.06 100.97 43558.18 88888.00 2009-06-26 17:46:47.000 177 30833.05 100.98 43558.19 88888.00 2009-06-26 17:46:48.000 177 30833.06 100.94 43558.25 88888.00 2009-06-26 17:46:49.000 177 30833.06 100.94 43558.26 88888.00 2009-06-26 17:46:50.000 177 30833.09 100.95 43558.25 53360.83 2009-06-26 17:46:51.000 177 30833.09 100.91 43558.24 88888.00 2009-06-26 17:46:52.000 177 30833.08 100.92 43558.22 88888.00 2009-06-26 17:46:53.000 177 30833.06 100.93 43558.20 88888.00 2009-06-26 17:46:54.000 177 30833.05 100.95 43558.19 88888.00 2009-06-26 17:46:55.000 177 30833.05 100.94 43558.19 53360.83 2009-06-26 17:46:56.000 177 30833.08 100.92 43558.20 88888.00 2009-06-26 17:46:57.000 177 30833.09 100.92 43558.23 88888.00 2009-06-26 17:46:58.000 177 30833.10 100.89 43558.21 88888.00 2009-06-26 17:46:59.000 177 30833.07 100.85 43558.23 88888.00 2009-06-26 17:47:00.000 177 30833.06 100.85 43558.20 53360.82 2009-06-26 17:47:01.000 177 30833.07 100.89 43558.15 88888.00 2009-06-26 17:47:02.000 177 30833.08 100.91 43558.13 88888.00 2009-06-26 17:47:03.000 177 30833.08 100.95 43558.13 88888.00 2009-06-26 17:47:04.000 177 30833.10 100.96 43558.11 88888.00 2009-06-26 17:47:05.000 177 30833.06 100.94 43558.13 53360.81 2009-06-26 17:47:06.000 177 30833.02 100.94 43558.14 88888.00 2009-06-26 17:47:07.000 177 30833.02 100.94 43558.19 88888.00 2009-06-26 17:47:08.000 177 30833.02 100.93 43558.19 88888.00 2009-06-26 17:47:09.000 177 30833.02 100.93 43558.16 88888.00 2009-06-26 17:47:10.000 177 30832.98 100.93 43558.18 53360.82 2009-06-26 17:47:11.000 177 30833.04 100.98 43558.19 88888.00 2009-06-26 17:47:12.000 177 30833.00 100.94 43558.21 88888.00 2009-06-26 17:47:13.000 177 30833.03 100.97 43558.27 88888.00 2009-06-26 17:47:14.000 177 30833.01 101.00 43558.20 88888.00 2009-06-26 17:47:15.000 177 30832.98 100.97 43558.17 53360.80 2009-06-26 17:47:16.000 177 30833.01 100.98 43558.20 88888.00 2009-06-26 17:47:17.000 177 30833.01 100.93 43558.17 88888.00 2009-06-26 17:47:18.000 177 30833.01 100.99 43558.17 88888.00 2009-06-26 17:47:19.000 177 30833.03 101.01 43558.18 88888.00 2009-06-26 17:47:20.000 177 30833.04 100.98 43558.19 53360.79 2009-06-26 17:47:21.000 177 30833.05 100.96 43558.20 88888.00 2009-06-26 17:47:22.000 177 30833.04 100.91 43558.21 88888.00 2009-06-26 17:47:23.000 177 30833.01 100.88 43558.23 88888.00 2009-06-26 17:47:24.000 177 30833.00 100.88 43558.23 88888.00 2009-06-26 17:47:25.000 177 30832.99 100.90 43558.23 53360.82 2009-06-26 17:47:26.000 177 30832.99 100.92 43558.23 88888.00 2009-06-26 17:47:27.000 177 30832.96 100.92 43558.23 88888.00 2009-06-26 17:47:28.000 177 30832.96 100.93 43558.21 88888.00 2009-06-26 17:47:29.000 177 30832.97 100.94 43558.24 88888.00 2009-06-26 17:47:30.000 177 30833.02 100.90 43558.20 53360.79 2009-06-26 17:47:31.000 177 30833.03 100.94 43558.21 88888.00 2009-06-26 17:47:32.000 177 30833.06 100.95 43558.23 88888.00 2009-06-26 17:47:33.000 177 30833.04 101.00 43558.27 88888.00 2009-06-26 17:47:34.000 177 30833.05 101.02 43558.24 88888.00 2009-06-26 17:47:35.000 177 30833.04 100.98 43558.23 53360.78 2009-06-26 17:47:36.000 177 30833.05 101.02 43558.23 88888.00 2009-06-26 17:47:37.000 177 30833.05 100.98 43558.26 88888.00 2009-06-26 17:47:38.000 177 30833.05 100.98 43558.28 88888.00 2009-06-26 17:47:39.000 177 30833.02 101.01 43558.30 88888.00 2009-06-26 17:47:40.000 177 30833.00 101.03 43558.33 53360.77 2009-06-26 17:47:41.000 177 30833.02 101.03 43558.29 88888.00 2009-06-26 17:47:42.000 177 30833.01 101.02 43558.27 88888.00 2009-06-26 17:47:43.000 177 30833.00 101.03 43558.28 88888.00 2009-06-26 17:47:44.000 177 30833.02 101.04 43558.26 88888.00 2009-06-26 17:47:45.000 177 30833.01 101.07 43558.26 53360.80 2009-06-26 17:47:46.000 177 30833.00 101.05 43558.25 88888.00 2009-06-26 17:47:47.000 177 30832.99 101.06 43558.21 88888.00 2009-06-26 17:47:48.000 177 30833.01 101.05 43558.28 88888.00 2009-06-26 17:47:49.000 177 30833.04 101.05 43558.33 88888.00 2009-06-26 17:47:50.000 177 30833.03 101.06 43558.27 53360.79 2009-06-26 17:47:51.000 177 30833.02 101.02 43558.24 88888.00 2009-06-26 17:47:52.000 177 30833.03 101.04 43558.25 88888.00 2009-06-26 17:47:53.000 177 30833.02 101.06 43558.24 88888.00 2009-06-26 17:47:54.000 177 30833.00 101.03 43558.28 88888.00 2009-06-26 17:47:55.000 177 30832.98 101.03 43558.28 53360.80 2009-06-26 17:47:56.000 177 30832.98 101.02 43558.26 88888.00 2009-06-26 17:47:57.000 177 30833.02 101.04 43558.25 88888.00 2009-06-26 17:47:58.000 177 30833.01 101.07 43558.28 88888.00 2009-06-26 17:47:59.000 177 30832.99 101.11 43558.31 88888.00 2009-06-26 17:48:00.000 177 30832.97 101.15 43558.25 53360.84 2009-06-26 17:48:01.000 177 30832.97 101.11 43558.28 88888.00 2009-06-26 17:48:02.000 177 30833.00 101.05 43558.28 88888.00 2009-06-26 17:48:03.000 177 30832.99 101.02 43558.25 88888.00 2009-06-26 17:48:04.000 177 30833.01 101.02 43558.29 88888.00 2009-06-26 17:48:05.000 177 30833.00 101.02 43558.30 53360.81 2009-06-26 17:48:06.000 177 30832.97 101.03 43558.28 88888.00 2009-06-26 17:48:07.000 177 30832.99 101.04 43558.28 88888.00 2009-06-26 17:48:08.000 177 30833.00 101.04 43558.28 88888.00 2009-06-26 17:48:09.000 177 30832.98 101.02 43558.22 88888.00 2009-06-26 17:48:10.000 177 30832.94 100.97 43558.23 53360.80 2009-06-26 17:48:11.000 177 30832.97 100.99 43558.28 88888.00 2009-06-26 17:48:12.000 177 30832.99 101.00 43558.27 88888.00 2009-06-26 17:48:13.000 177 30832.97 101.03 43558.23 88888.00 2009-06-26 17:48:14.000 177 30832.95 101.00 43558.25 88888.00 2009-06-26 17:48:15.000 177 30832.96 101.02 43558.23 53360.79 2009-06-26 17:48:16.000 177 30832.97 101.00 43558.27 88888.00 2009-06-26 17:48:17.000 177 30833.00 100.98 43558.33 88888.00 2009-06-26 17:48:18.000 177 30832.97 101.01 43558.37 88888.00 2009-06-26 17:48:19.000 177 30832.99 101.01 43558.34 88888.00 2009-06-26 17:48:20.000 177 30832.94 101.02 43558.36 53360.80 2009-06-26 17:48:21.000 177 30832.93 101.00 43558.35 88888.00 2009-06-26 17:48:22.000 177 30832.94 101.03 43558.39 88888.00 2009-06-26 17:48:23.000 177 30832.94 101.06 43558.39 88888.00 2009-06-26 17:48:24.000 177 30832.93 101.05 43558.36 88888.00 2009-06-26 17:48:25.000 177 30832.93 101.08 43558.38 53360.81 2009-06-26 17:48:26.000 177 30832.92 101.06 43558.35 88888.00 2009-06-26 17:48:27.000 177 30832.92 101.05 43558.36 88888.00 2009-06-26 17:48:28.000 177 30832.92 101.03 43558.30 88888.00 2009-06-26 17:48:29.000 177 30832.94 101.06 43558.32 88888.00 2009-06-26 17:48:30.000 177 30832.92 101.01 43558.36 53360.79 2009-06-26 17:48:31.000 177 30832.94 101.03 43558.34 88888.00 2009-06-26 17:48:32.000 177 30832.91 101.04 43558.33 88888.00 2009-06-26 17:48:33.000 177 30832.91 101.01 43558.32 88888.00 2009-06-26 17:48:34.000 177 30832.90 101.07 43558.31 88888.00 2009-06-26 17:48:35.000 177 30832.90 101.06 43558.30 53360.79 2009-06-26 17:48:36.000 177 30832.94 101.05 43558.33 88888.00 2009-06-26 17:48:37.000 177 30832.94 101.09 43558.34 88888.00 2009-06-26 17:48:38.000 177 30832.95 101.05 43558.30 88888.00 2009-06-26 17:48:39.000 177 30832.97 101.04 43558.31 88888.00 2009-06-26 17:48:40.000 177 30833.01 101.04 43558.34 53360.79 2009-06-26 17:48:41.000 177 30832.99 101.04 43558.26 88888.00 2009-06-26 17:48:42.000 177 30832.98 101.07 43558.27 88888.00 2009-06-26 17:48:43.000 177 30832.96 101.07 43558.31 88888.00 2009-06-26 17:48:44.000 177 30832.97 101.03 43558.34 88888.00 2009-06-26 17:48:45.000 177 30832.93 101.06 43558.32 53360.76 2009-06-26 17:48:46.000 177 30832.95 101.08 43558.38 88888.00 2009-06-26 17:48:47.000 177 30832.94 101.07 43558.34 88888.00 2009-06-26 17:48:48.000 177 30832.93 101.03 43558.32 88888.00 2009-06-26 17:48:49.000 177 30832.96 101.05 43558.35 88888.00 2009-06-26 17:48:50.000 177 30833.01 101.11 43558.35 53360.77 2009-06-26 17:48:51.000 177 30832.98 101.09 43558.31 88888.00 2009-06-26 17:48:52.000 177 30832.96 101.02 43558.32 88888.00 2009-06-26 17:48:53.000 177 30833.00 101.03 43558.35 88888.00 2009-06-26 17:48:54.000 177 30832.99 101.03 43558.34 88888.00 2009-06-26 17:48:55.000 177 30832.99 101.08 43558.34 53360.81 2009-06-26 17:48:56.000 177 30832.94 101.15 43558.34 88888.00 2009-06-26 17:48:57.000 177 30832.92 101.18 43558.33 88888.00 2009-06-26 17:48:58.000 177 30832.93 101.15 43558.35 88888.00 2009-06-26 17:48:59.000 177 30832.93 101.18 43558.29 88888.00 2009-06-26 17:49:00.000 177 30832.89 101.14 43558.24 53360.75 2009-06-26 17:49:01.000 177 30832.87 101.11 43558.25 88888.00 2009-06-26 17:49:02.000 177 30832.90 101.12 43558.29 88888.00 2009-06-26 17:49:03.000 177 30832.91 101.12 43558.32 88888.00 2009-06-26 17:49:04.000 177 30832.93 101.14 43558.32 88888.00 2009-06-26 17:49:05.000 177 30832.93 101.09 43558.28 53360.74 2009-06-26 17:49:06.000 177 30832.92 101.07 43558.22 88888.00 2009-06-26 17:49:07.000 177 30832.96 101.09 43558.26 88888.00 2009-06-26 17:49:08.000 177 30832.92 101.12 43558.32 88888.00 2009-06-26 17:49:09.000 177 30832.91 101.11 43558.28 88888.00 2009-06-26 17:49:10.000 177 30832.93 101.10 43558.29 53360.77 2009-06-26 17:49:11.000 177 30832.93 101.12 43558.28 88888.00 2009-06-26 17:49:12.000 177 30832.94 101.11 43558.29 88888.00 2009-06-26 17:49:13.000 177 30832.96 101.11 43558.28 88888.00 2009-06-26 17:49:14.000 177 30832.96 101.10 43558.33 88888.00 2009-06-26 17:49:15.000 177 30832.94 101.08 43558.33 53360.75 2009-06-26 17:49:16.000 177 30832.92 101.06 43558.32 88888.00 2009-06-26 17:49:17.000 177 30832.92 101.06 43558.27 88888.00 2009-06-26 17:49:18.000 177 30832.94 101.07 43558.30 88888.00 2009-06-26 17:49:19.000 177 30832.93 101.10 43558.30 88888.00 2009-06-26 17:49:20.000 177 30832.93 101.13 43558.30 53360.76 2009-06-26 17:49:21.000 177 30832.89 101.14 43558.31 88888.00 2009-06-26 17:49:22.000 177 30832.86 101.10 43558.36 88888.00 2009-06-26 17:49:23.000 177 30832.88 101.09 43558.36 88888.00 2009-06-26 17:49:24.000 177 30832.88 101.08 43558.31 88888.00 2009-06-26 17:49:25.000 177 30832.92 101.09 43558.28 53360.75 2009-06-26 17:49:26.000 177 30832.89 101.08 43558.33 88888.00 2009-06-26 17:49:27.000 177 30832.89 101.09 43558.30 88888.00 2009-06-26 17:49:28.000 177 30832.90 101.12 43558.31 88888.00 2009-06-26 17:49:29.000 177 30832.88 101.12 43558.34 88888.00 2009-06-26 17:49:30.000 177 30832.87 101.13 43558.33 53360.73 2009-06-26 17:49:31.000 177 30832.89 101.15 43558.32 88888.00 2009-06-26 17:49:32.000 177 30832.88 101.12 43558.30 88888.00 2009-06-26 17:49:33.000 177 30832.88 101.13 43558.29 88888.00 2009-06-26 17:49:34.000 177 30832.87 101.16 43558.29 88888.00 2009-06-26 17:49:35.000 177 30832.89 101.18 43558.26 53360.72 2009-06-26 17:49:36.000 177 30832.87 101.12 43558.29 88888.00 2009-06-26 17:49:37.000 177 30832.86 101.11 43558.31 88888.00 2009-06-26 17:49:38.000 177 30832.88 101.10 43558.32 88888.00 2009-06-26 17:49:39.000 177 30832.88 101.14 43558.29 88888.00 2009-06-26 17:49:40.000 177 30832.86 101.15 43558.28 53360.69 2009-06-26 17:49:41.000 177 30832.86 101.14 43558.28 88888.00 2009-06-26 17:49:42.000 177 30832.83 101.13 43558.34 88888.00 2009-06-26 17:49:43.000 177 30832.83 101.15 43558.33 88888.00 2009-06-26 17:49:44.000 177 30832.80 101.11 43558.26 88888.00 2009-06-26 17:49:45.000 177 30832.83 101.13 43558.25 53360.72 2009-06-26 17:49:46.000 177 30832.85 101.12 43558.24 88888.00 2009-06-26 17:49:47.000 177 30832.86 101.13 43558.26 88888.00 2009-06-26 17:49:48.000 177 30832.89 101.18 43558.20 88888.00 2009-06-26 17:49:49.000 177 30832.81 101.11 43558.26 88888.00 2009-06-26 17:49:50.000 177 30832.81 101.08 43558.34 53360.68 2009-06-26 17:49:51.000 177 30832.83 101.08 43558.33 88888.00 2009-06-26 17:49:52.000 177 30832.83 101.09 43558.34 88888.00 2009-06-26 17:49:53.000 177 30832.82 101.10 43558.34 88888.00 2009-06-26 17:49:54.000 177 30832.83 101.06 43558.29 88888.00 2009-06-26 17:49:55.000 177 30832.82 101.08 43558.29 53360.71 2009-06-26 17:49:56.000 177 30832.80 101.13 43558.36 88888.00 2009-06-26 17:49:57.000 177 30832.78 101.14 43558.36 88888.00 2009-06-26 17:49:58.000 177 30832.80 101.11 43558.31 88888.00 2009-06-26 17:49:59.000 177 30832.79 101.10 43558.28 88888.00 2009-06-26 17:50:00.000 177 30832.76 101.10 43558.27 53360.69 2009-06-26 17:50:01.000 177 30832.77 101.12 43558.29 88888.00 2009-06-26 17:50:02.000 177 30832.78 101.15 43558.25 88888.00 2009-06-26 17:50:03.000 177 30832.78 101.17 43558.20 88888.00 2009-06-26 17:50:04.000 177 30832.79 101.13 43558.21 88888.00 2009-06-26 17:50:05.000 177 30832.81 101.12 43558.26 53360.68 2009-06-26 17:50:06.000 177 30832.82 101.15 43558.23 88888.00 2009-06-26 17:50:07.000 177 30832.79 101.19 43558.26 88888.00 2009-06-26 17:50:08.000 177 30832.82 101.17 43558.28 88888.00 2009-06-26 17:50:09.000 177 30832.81 101.18 43558.26 88888.00 2009-06-26 17:50:10.000 177 30832.83 101.19 43558.32 53360.70 2009-06-26 17:50:11.000 177 30832.82 101.22 43558.31 88888.00 2009-06-26 17:50:12.000 177 30832.81 101.19 43558.29 88888.00 2009-06-26 17:50:13.000 177 30832.80 101.20 43558.30 88888.00 2009-06-26 17:50:14.000 177 30832.80 101.19 43558.30 88888.00 2009-06-26 17:50:15.000 177 30832.81 101.14 43558.28 53360.65 2009-06-26 17:50:16.000 177 30832.82 101.11 43558.27 88888.00 2009-06-26 17:50:17.000 177 30832.81 101.13 43558.29 88888.00 2009-06-26 17:50:18.000 177 30832.78 101.14 43558.30 88888.00 2009-06-26 17:50:19.000 177 30832.77 101.14 43558.34 88888.00 2009-06-26 17:50:20.000 177 30832.82 101.19 43558.29 53360.67 2009-06-26 17:50:21.000 177 30832.84 101.14 43558.23 88888.00 2009-06-26 17:50:22.000 177 30832.85 101.13 43558.24 88888.00 2009-06-26 17:50:23.000 177 30832.81 101.14 43558.26 88888.00 2009-06-26 17:50:24.000 177 30832.80 101.19 43558.28 88888.00 2009-06-26 17:50:25.000 177 30832.81 101.18 43558.24 53360.67 2009-06-26 17:50:26.000 177 30832.81 101.14 43558.27 88888.00 2009-06-26 17:50:27.000 177 30832.80 101.18 43558.27 88888.00 2009-06-26 17:50:28.000 177 30832.72 101.08 43558.30 88888.00 2009-06-26 17:50:29.000 177 30832.71 101.09 43558.45 88888.00 2009-06-26 17:50:30.000 177 30832.81 101.22 43558.32 53360.64 2009-06-26 17:50:31.000 177 30832.71 101.24 43558.34 88888.00 2009-06-26 17:50:32.000 177 30832.75 101.14 43558.34 88888.00 2009-06-26 17:50:33.000 177 30832.80 101.16 43558.26 88888.00 2009-06-26 17:50:34.000 177 30832.81 101.20 43558.25 88888.00 2009-06-26 17:50:35.000 177 30832.75 101.20 43558.28 53360.64 2009-06-26 17:50:36.000 177 30832.77 101.21 43558.28 88888.00 2009-06-26 17:50:37.000 177 30832.78 101.21 43558.25 88888.00 2009-06-26 17:50:38.000 177 30832.77 101.23 43558.26 88888.00 2009-06-26 17:50:39.000 177 30832.74 101.23 43558.27 88888.00 2009-06-26 17:50:40.000 177 30832.76 101.23 43558.21 53360.60 2009-06-26 17:50:41.000 177 30832.73 101.19 43558.21 88888.00 2009-06-26 17:50:42.000 177 30832.75 101.23 43558.23 88888.00 2009-06-26 17:50:43.000 177 30832.74 101.20 43558.27 88888.00 2009-06-26 17:50:44.000 177 30832.73 101.19 43558.28 88888.00 2009-06-26 17:50:45.000 177 30832.74 101.19 43558.27 53360.61 2009-06-26 17:50:46.000 177 30832.75 101.17 43558.25 88888.00 2009-06-26 17:50:47.000 177 30832.77 101.15 43558.22 88888.00 2009-06-26 17:50:48.000 177 30832.77 101.16 43558.22 88888.00 2009-06-26 17:50:49.000 177 30832.76 101.16 43558.25 88888.00 2009-06-26 17:50:50.000 177 30832.76 101.20 43558.28 53360.61 2009-06-26 17:50:51.000 177 30832.73 101.20 43558.30 88888.00 2009-06-26 17:50:52.000 177 30832.73 101.24 43558.32 88888.00 2009-06-26 17:50:53.000 177 30832.71 101.23 43558.31 88888.00 2009-06-26 17:50:54.000 177 30832.74 101.20 43558.33 88888.00 2009-06-26 17:50:55.000 177 30832.73 101.19 43558.34 53360.60 2009-06-26 17:50:56.000 177 30832.70 101.20 43558.33 88888.00 2009-06-26 17:50:57.000 177 30832.69 101.20 43558.27 88888.00 2009-06-26 17:50:58.000 177 30832.72 101.21 43558.22 88888.00 2009-06-26 17:50:59.000 177 30832.72 101.20 43558.22 88888.00 2009-06-26 17:51:00.000 177 30832.72 101.20 43558.21 53360.61 2009-06-26 17:51:01.000 177 30832.70 101.22 43558.23 88888.00 2009-06-26 17:51:02.000 177 30832.66 101.25 43558.24 88888.00 2009-06-26 17:51:03.000 177 30832.67 101.22 43558.25 88888.00 2009-06-26 17:51:04.000 177 30832.69 101.22 43558.28 88888.00 2009-06-26 17:51:05.000 177 30832.68 101.22 43558.26 53360.60 2009-06-26 17:51:06.000 177 30832.66 101.23 43558.26 88888.00 2009-06-26 17:51:07.000 177 30832.69 101.22 43558.25 88888.00 2009-06-26 17:51:08.000 177 30832.68 101.22 43558.25 88888.00 2009-06-26 17:51:09.000 177 30832.67 101.22 43558.25 88888.00 2009-06-26 17:51:10.000 177 30832.68 101.26 43558.24 53360.60 2009-06-26 17:51:11.000 177 30832.68 101.22 43558.23 88888.00 2009-06-26 17:51:12.000 177 30832.67 101.21 43558.23 88888.00 2009-06-26 17:51:13.000 177 30832.67 101.22 43558.22 88888.00 2009-06-26 17:51:14.000 177 30832.65 101.25 43558.23 88888.00 2009-06-26 17:51:15.000 177 30832.65 101.22 43558.25 53360.58 2009-06-26 17:51:16.000 177 30832.64 101.23 43558.25 88888.00 2009-06-26 17:51:17.000 177 30832.64 101.27 43558.22 88888.00 2009-06-26 17:51:18.000 177 30832.69 101.28 43558.24 88888.00 2009-06-26 17:51:19.000 177 30832.71 101.27 43558.22 88888.00 2009-06-26 17:51:20.000 177 30832.69 101.25 43558.22 53360.57 2009-06-26 17:51:21.000 177 30832.67 101.24 43558.22 88888.00 2009-06-26 17:51:22.000 177 30832.64 101.23 43558.24 88888.00 2009-06-26 17:51:23.000 177 30832.66 101.24 43558.26 88888.00 2009-06-26 17:51:24.000 177 30832.67 101.25 43558.32 88888.00 2009-06-26 17:51:25.000 177 30832.62 101.26 43558.29 53360.56 2009-06-26 17:51:26.000 177 30832.61 101.26 43558.26 88888.00 2009-06-26 17:51:27.000 177 30832.59 101.21 43558.24 88888.00 2009-06-26 17:51:28.000 177 30832.61 101.23 43558.24 88888.00 2009-06-26 17:51:29.000 177 30832.61 101.23 43558.24 88888.00 2009-06-26 17:51:30.000 177 30832.60 101.25 43558.25 53360.55 2009-06-26 17:51:31.000 177 30832.58 101.24 43558.23 88888.00 2009-06-26 17:51:32.000 177 30832.58 101.19 43558.20 88888.00 2009-06-26 17:51:33.000 177 30832.58 101.19 43558.19 88888.00 2009-06-26 17:51:34.000 177 30832.60 101.23 43558.19 88888.00 2009-06-26 17:51:35.000 177 30832.59 101.23 43558.17 53360.56 2009-06-26 17:51:36.000 177 30832.59 101.23 43558.19 88888.00 2009-06-26 17:51:37.000 177 30832.58 101.20 43558.21 88888.00 2009-06-26 17:51:38.000 177 30832.57 101.19 43558.23 88888.00 2009-06-26 17:51:39.000 177 30832.59 101.21 43558.23 88888.00 2009-06-26 17:51:40.000 177 30832.57 101.19 43558.22 53360.52 2009-06-26 17:51:41.000 177 30832.58 101.22 43558.24 88888.00 2009-06-26 17:51:42.000 177 30832.60 101.25 43558.25 88888.00 2009-06-26 17:51:43.000 177 30832.61 101.22 43558.27 88888.00 2009-06-26 17:51:44.000 177 30832.63 101.22 43558.24 88888.00 2009-06-26 17:51:45.000 177 30832.62 101.20 43558.21 53360.53 2009-06-26 17:51:46.000 177 30832.58 101.22 43558.18 88888.00 2009-06-26 17:51:47.000 177 30832.57 101.23 43558.23 88888.00 2009-06-26 17:51:48.000 177 30832.57 101.22 43558.25 88888.00 2009-06-26 17:51:49.000 177 30832.55 101.21 43558.27 88888.00 2009-06-26 17:51:50.000 177 30832.59 101.23 43558.24 53360.53 2009-06-26 17:51:51.000 177 30832.57 101.24 43558.20 88888.00 2009-06-26 17:51:52.000 177 30832.60 101.27 43558.16 88888.00 2009-06-26 17:51:53.000 177 30832.59 101.29 43558.18 88888.00 2009-06-26 17:51:54.000 177 30832.56 101.28 43558.21 88888.00 2009-06-26 17:51:55.000 177 30832.55 101.27 43558.19 53360.54 2009-06-26 17:51:56.000 177 30832.53 101.26 43558.13 88888.00 2009-06-26 17:51:57.000 177 30832.51 101.29 43558.23 88888.00 2009-06-26 17:51:58.000 177 30832.50 101.29 43558.27 88888.00 2009-06-26 17:51:59.000 177 30832.51 101.30 43558.28 88888.00 2009-06-26 17:52:00.000 177 30832.58 101.33 43558.19 53360.52 2009-06-26 17:52:01.000 177 30832.54 101.29 43558.15 88888.00 2009-06-26 17:52:02.000 177 30832.45 101.24 43558.30 88888.00 2009-06-26 17:52:03.000 177 30832.48 101.25 43558.31 88888.00 2009-06-26 17:52:04.000 177 30832.51 101.29 43558.30 88888.00 2009-06-26 17:52:05.000 177 30832.49 101.25 43558.25 53360.49 2009-06-26 17:52:06.000 177 30832.45 101.29 43558.24 88888.00 2009-06-26 17:52:07.000 177 30832.45 101.31 43558.24 88888.00 2009-06-26 17:52:08.000 177 30832.49 101.26 43558.26 88888.00 2009-06-26 17:52:09.000 177 30832.52 101.26 43558.28 88888.00 2009-06-26 17:52:10.000 177 30832.55 101.25 43558.27 53360.49 2009-06-26 17:52:11.000 177 30832.53 101.27 43558.24 88888.00 2009-06-26 17:52:12.000 177 30832.53 101.30 43558.25 88888.00 2009-06-26 17:52:13.000 177 30832.51 101.28 43558.28 88888.00 2009-06-26 17:52:14.000 177 30832.48 101.28 43558.31 88888.00 2009-06-26 17:52:15.000 177 30832.48 101.30 43558.32 53360.51 2009-06-26 17:52:16.000 177 30832.53 101.33 43558.29 88888.00 2009-06-26 17:52:17.000 177 30832.54 101.38 43558.31 88888.00 2009-06-26 17:52:18.000 177 30832.53 101.33 43558.30 88888.00 2009-06-26 17:52:19.000 177 30832.53 101.31 43558.27 88888.00 2009-06-26 17:52:20.000 177 30832.55 101.33 43558.25 53360.49 2009-06-26 17:52:21.000 177 30832.54 101.30 43558.25 88888.00 2009-06-26 17:52:22.000 177 30832.50 101.27 43558.27 88888.00 2009-06-26 17:52:23.000 177 30832.50 101.25 43558.30 88888.00 2009-06-26 17:52:24.000 177 30832.47 101.25 43558.27 88888.00 2009-06-26 17:52:25.000 177 30832.48 101.24 43558.27 53360.49 2009-06-26 17:52:26.000 177 30832.46 101.27 43558.23 88888.00 2009-06-26 17:52:27.000 177 30832.47 101.28 43558.27 88888.00 2009-06-26 17:52:28.000 177 30832.51 101.29 43558.25 88888.00 2009-06-26 17:52:29.000 177 30832.56 101.32 43558.24 88888.00 2009-06-26 17:52:30.000 177 30832.53 101.28 43558.25 53360.46 2009-06-26 17:52:31.000 177 30832.52 101.26 43558.27 88888.00 2009-06-26 17:52:32.000 177 30832.51 101.29 43558.24 88888.00 2009-06-26 17:52:33.000 177 30832.48 101.30 43558.26 88888.00 2009-06-26 17:52:34.000 177 30832.49 101.27 43558.24 88888.00 2009-06-26 17:52:35.000 177 30832.48 101.28 43558.23 53360.48 2009-06-26 17:52:36.000 177 30832.48 101.26 43558.26 88888.00 2009-06-26 17:52:37.000 177 30832.48 101.25 43558.24 88888.00 2009-06-26 17:52:38.000 177 30832.45 101.24 43558.25 88888.00 2009-06-26 17:52:39.000 177 30832.51 101.30 43558.32 88888.00 2009-06-26 17:52:40.000 177 30832.52 101.30 43558.28 53360.46 2009-06-26 17:52:41.000 177 30832.51 101.29 43558.29 88888.00 2009-06-26 17:52:42.000 177 30832.50 101.30 43558.27 88888.00 2009-06-26 17:52:43.000 177 30832.49 101.33 43558.26 88888.00 2009-06-26 17:52:44.000 177 30832.50 101.31 43558.27 88888.00 2009-06-26 17:52:45.000 177 30832.51 101.31 43558.29 53360.47 2009-06-26 17:52:46.000 177 30832.49 101.31 43558.28 88888.00 2009-06-26 17:52:47.000 177 30832.45 101.25 43558.33 88888.00 2009-06-26 17:52:48.000 177 30832.52 101.30 43558.32 88888.00 2009-06-26 17:52:49.000 177 30832.48 101.27 43558.29 88888.00 2009-06-26 17:52:50.000 177 30832.51 101.32 43558.28 53360.52 2009-06-26 17:52:51.000 177 30832.53 101.30 43558.29 88888.00 2009-06-26 17:52:52.000 177 30832.53 101.32 43558.33 88888.00 2009-06-26 17:52:53.000 177 30832.52 101.34 43558.35 88888.00 2009-06-26 17:52:54.000 177 30832.55 101.36 43558.37 88888.00 2009-06-26 17:52:55.000 177 30832.55 101.32 43558.34 53360.49 2009-06-26 17:52:56.000 177 30832.53 101.32 43558.32 88888.00 2009-06-26 17:52:57.000 177 30832.51 101.27 43558.28 88888.00 2009-06-26 17:52:58.000 177 30832.51 101.27 43558.28 88888.00 2009-06-26 17:52:59.000 177 30832.56 101.30 43558.22 88888.00 2009-06-26 17:53:00.000 177 30832.54 101.31 43558.28 53360.45 2009-06-26 17:53:01.000 177 30832.52 101.32 43558.27 88888.00 2009-06-26 17:53:02.000 177 30832.53 101.30 43558.23 88888.00 2009-06-26 17:53:03.000 177 30832.56 101.26 43558.30 88888.00 2009-06-26 17:53:04.000 177 30832.56 101.25 43558.29 88888.00 2009-06-26 17:53:05.000 177 30832.53 101.29 43558.30 53360.49 2009-06-26 17:53:06.000 177 30832.50 101.27 43558.29 88888.00 2009-06-26 17:53:07.000 177 30832.52 101.31 43558.29 88888.00 2009-06-26 17:53:08.000 177 30832.53 101.30 43558.28 88888.00 2009-06-26 17:53:09.000 177 30832.53 101.26 43558.24 88888.00 2009-06-26 17:53:10.000 177 30832.54 101.28 43558.21 53360.49 2009-06-26 17:53:11.000 177 30832.56 101.29 43558.24 88888.00 2009-06-26 17:53:12.000 177 30832.55 101.27 43558.26 88888.00 2009-06-26 17:53:13.000 177 30832.58 101.30 43558.27 88888.00 2009-06-26 17:53:14.000 177 30832.56 101.32 43558.31 88888.00 2009-06-26 17:53:15.000 177 30832.54 101.31 43558.30 53360.47 2009-06-26 17:53:16.000 177 30832.54 101.30 43558.27 88888.00 2009-06-26 17:53:17.000 177 30832.57 101.30 43558.26 88888.00 2009-06-26 17:53:18.000 177 30832.56 101.34 43558.33 88888.00 2009-06-26 17:53:19.000 177 30832.56 101.31 43558.29 88888.00 2009-06-26 17:53:20.000 177 30832.56 101.30 43558.27 53360.46 2009-06-26 17:53:21.000 177 30832.56 101.28 43558.25 88888.00 2009-06-26 17:53:22.000 177 30832.56 101.30 43558.25 88888.00 2009-06-26 17:53:23.000 177 30832.53 101.25 43558.27 88888.00 2009-06-26 17:53:24.000 177 30832.44 101.20 43558.23 88888.00 2009-06-26 17:53:25.000 177 30832.46 101.22 43558.20 53360.47 2009-06-26 17:53:26.000 177 30832.46 101.23 43558.15 88888.00 2009-06-26 17:53:27.000 177 30832.48 101.22 43558.17 88888.00 2009-06-26 17:53:28.000 177 30832.47 101.24 43558.18 88888.00 2009-06-26 17:53:29.000 177 30832.49 101.22 43558.20 88888.00 2009-06-26 17:53:30.000 177 30832.50 101.23 43558.32 53360.46 2009-06-26 17:53:31.000 177 30832.50 101.25 43558.33 88888.00 2009-06-26 17:53:32.000 177 30832.49 101.26 43558.30 88888.00 2009-06-26 17:53:33.000 177 30832.50 101.27 43558.29 88888.00 2009-06-26 17:53:34.000 177 30832.50 101.27 43558.25 88888.00 2009-06-26 17:53:35.000 177 30832.50 101.30 43558.20 53360.48 2009-06-26 17:53:36.000 177 30832.48 101.32 43558.23 88888.00 2009-06-26 17:53:37.000 177 30832.51 101.31 43558.24 88888.00 2009-06-26 17:53:38.000 177 30832.48 101.27 43558.21 88888.00 2009-06-26 17:53:39.000 177 30832.47 101.29 43558.26 88888.00 2009-06-26 17:53:40.000 177 30832.47 101.30 43558.28 53360.48 2009-06-26 17:53:41.000 177 30832.50 101.31 43558.22 88888.00 2009-06-26 17:53:42.000 177 30832.48 101.28 43558.24 88888.00 2009-06-26 17:53:43.000 177 30832.51 101.25 43558.21 88888.00 2009-06-26 17:53:44.000 177 30832.51 101.23 43558.22 88888.00 2009-06-26 17:53:45.000 177 30832.44 101.23 43558.19 53360.47 2009-06-26 17:53:46.000 177 30832.44 101.26 43558.20 88888.00 2009-06-26 17:53:47.000 177 30832.47 101.26 43558.18 88888.00 2009-06-26 17:53:48.000 177 30832.50 101.30 43558.20 88888.00 2009-06-26 17:53:49.000 177 30832.48 101.31 43558.21 88888.00 2009-06-26 17:53:50.000 177 30832.49 101.34 43558.22 53360.46 2009-06-26 17:53:51.000 177 30832.45 101.35 43558.20 88888.00 2009-06-26 17:53:52.000 177 30832.42 101.34 43558.22 88888.00 2009-06-26 17:53:53.000 177 30832.41 101.36 43558.27 88888.00 2009-06-26 17:53:54.000 177 30832.45 101.33 43558.28 88888.00 2009-06-26 17:53:55.000 177 30832.45 101.39 43558.26 53360.46 2009-06-26 17:53:56.000 177 30832.42 101.36 43558.26 88888.00 2009-06-26 17:53:57.000 177 30832.40 101.29 43558.24 88888.00 2009-06-26 17:53:58.000 177 30832.40 101.29 43558.22 88888.00 2009-06-26 17:53:59.000 177 30832.38 101.28 43558.22 88888.00 2009-06-26 17:54:00.000 177 30832.37 101.30 43558.21 53360.45 2009-06-26 17:54:01.000 177 30832.35 101.32 43558.26 88888.00 2009-06-26 17:54:02.000 177 30832.36 101.32 43558.26 88888.00 2009-06-26 17:54:03.000 177 30832.37 101.26 43558.25 88888.00 2009-06-26 17:54:04.000 177 30832.42 101.28 43558.22 88888.00 2009-06-26 17:54:05.000 177 30832.40 101.30 43558.17 53360.43 2009-06-26 17:54:06.000 177 30832.42 101.31 43558.19 88888.00 2009-06-26 17:54:07.000 177 30832.42 101.33 43558.23 88888.00 2009-06-26 17:54:08.000 177 30832.41 101.32 43558.25 88888.00 2009-06-26 17:54:09.000 177 30832.45 101.35 43558.25 88888.00 2009-06-26 17:54:10.000 177 30832.45 101.34 43558.25 53360.44 2009-06-26 17:54:11.000 177 30832.46 101.34 43558.21 88888.00 2009-06-26 17:54:12.000 177 30832.47 101.35 43558.22 88888.00 2009-06-26 17:54:13.000 177 30832.43 101.33 43558.24 88888.00 2009-06-26 17:54:14.000 177 30832.44 101.30 43558.17 88888.00 2009-06-26 17:54:15.000 177 30832.46 101.29 43558.15 53360.46 2009-06-26 17:54:16.000 177 30832.45 101.27 43558.16 88888.00 2009-06-26 17:54:17.000 177 30832.45 101.26 43558.21 88888.00 2009-06-26 17:54:18.000 177 30832.45 101.25 43558.22 88888.00 2009-06-26 17:54:19.000 177 30832.44 101.28 43558.24 88888.00 2009-06-26 17:54:20.000 177 30832.48 101.29 43558.22 53360.44 2009-06-26 17:54:21.000 177 30832.49 101.28 43558.20 88888.00 2009-06-26 17:54:22.000 177 30832.48 101.29 43558.15 88888.00 2009-06-26 17:54:23.000 177 30832.45 101.31 43558.18 88888.00 2009-06-26 17:54:24.000 177 30832.46 101.30 43558.19 88888.00 2009-06-26 17:54:25.000 177 30832.45 101.29 43558.21 53360.49 2009-06-26 17:54:26.000 177 30832.46 101.31 43558.21 88888.00 2009-06-26 17:54:27.000 177 30832.43 101.28 43558.20 88888.00 2009-06-26 17:54:28.000 177 30832.45 101.27 43558.19 88888.00 2009-06-26 17:54:29.000 177 30832.47 101.31 43558.24 88888.00 2009-06-26 17:54:30.000 177 30832.47 101.32 43558.25 53360.44 2009-06-26 17:54:31.000 177 30832.43 101.32 43558.26 88888.00 2009-06-26 17:54:32.000 177 30832.41 101.31 43558.27 88888.00 2009-06-26 17:54:33.000 177 30832.42 101.35 43558.27 88888.00 2009-06-26 17:54:34.000 177 30832.45 101.35 43558.22 88888.00 2009-06-26 17:54:35.000 177 30832.44 101.32 43558.18 53360.46 2009-06-26 17:54:36.000 177 30832.43 101.32 43558.20 88888.00 2009-06-26 17:54:37.000 177 30832.45 101.34 43558.19 88888.00 2009-06-26 17:54:38.000 177 30832.45 101.33 43558.21 88888.00 2009-06-26 17:54:39.000 177 30832.42 101.33 43558.25 88888.00 2009-06-26 17:54:40.000 177 30832.41 101.31 43558.24 53360.44 2009-06-26 17:54:41.000 177 30832.42 101.30 43558.23 88888.00 2009-06-26 17:54:42.000 177 30832.42 101.30 43558.22 88888.00 2009-06-26 17:54:43.000 177 30832.42 101.29 43558.22 88888.00 2009-06-26 17:54:44.000 177 30832.43 101.27 43558.23 88888.00 2009-06-26 17:54:45.000 177 30832.41 101.28 43558.18 53360.41 2009-06-26 17:54:46.000 177 30832.39 101.28 43558.16 88888.00 2009-06-26 17:54:47.000 177 30832.39 101.27 43558.18 88888.00 2009-06-26 17:54:48.000 177 30832.39 101.24 43558.23 88888.00 2009-06-26 17:54:49.000 177 30832.37 101.26 43558.22 88888.00 2009-06-26 17:54:50.000 177 30832.40 101.26 43558.21 53360.41 2009-06-26 17:54:51.000 177 30832.43 101.26 43558.18 88888.00 2009-06-26 17:54:52.000 177 30832.43 101.26 43558.18 88888.00 2009-06-26 17:54:53.000 177 30832.42 101.24 43558.16 88888.00 2009-06-26 17:54:54.000 177 30832.43 101.26 43558.14 88888.00 2009-06-26 17:54:55.000 177 30832.42 101.25 43558.15 53360.42 2009-06-26 17:54:56.000 177 30832.39 101.28 43558.18 88888.00 2009-06-26 17:54:57.000 177 30832.40 101.30 43558.18 88888.00 2009-06-26 17:54:58.000 177 30832.42 101.31 43558.19 88888.00 2009-06-26 17:54:59.000 177 30832.41 101.30 43558.16 88888.00 2009-06-26 17:55:00.000 177 30832.41 101.27 43558.18 53360.39 2009-06-26 17:55:01.000 177 30832.36 101.23 43558.21 88888.00 2009-06-26 17:55:02.000 177 30832.34 101.22 43558.18 88888.00 2009-06-26 17:55:03.000 177 30832.36 101.27 43558.21 88888.00 2009-06-26 17:55:04.000 177 30832.39 101.26 43558.23 88888.00 2009-06-26 17:55:05.000 177 30832.37 101.24 43558.25 53360.37 2009-06-26 17:55:06.000 177 30832.35 101.24 43558.26 88888.00 2009-06-26 17:55:07.000 177 30832.35 101.23 43558.20 88888.00 2009-06-26 17:55:08.000 177 30832.36 101.25 43558.16 88888.00 2009-06-26 17:55:09.000 177 30832.37 101.22 43558.18 88888.00 2009-06-26 17:55:10.000 177 30832.37 101.24 43558.17 53360.36 2009-06-26 17:55:11.000 177 30832.36 101.18 43558.21 88888.00 2009-06-26 17:55:12.000 177 30832.39 101.23 43558.18 88888.00 2009-06-26 17:55:13.000 177 30832.37 101.22 43558.17 88888.00 2009-06-26 17:55:14.000 177 30832.38 101.22 43558.15 88888.00 2009-06-26 17:55:15.000 177 30832.36 101.23 43558.13 53360.37 2009-06-26 17:55:16.000 177 30832.34 101.24 43558.13 88888.00 2009-06-26 17:55:17.000 177 30832.31 101.23 43558.14 88888.00 2009-06-26 17:55:18.000 177 30832.33 101.24 43558.17 88888.00 2009-06-26 17:55:19.000 177 30832.28 101.25 43558.17 88888.00 2009-06-26 17:55:20.000 177 30832.27 101.28 43558.19 53360.35 2009-06-26 17:55:21.000 177 30832.31 101.29 43558.22 88888.00 2009-06-26 17:55:22.000 177 30832.35 101.31 43558.22 88888.00 2009-06-26 17:55:23.000 177 30832.31 101.26 43558.25 88888.00 2009-06-26 17:55:24.000 177 30832.31 101.25 43558.28 88888.00 2009-06-26 17:55:25.000 177 30832.33 101.27 43558.22 53360.34 2009-06-26 17:55:26.000 177 30832.31 101.25 43558.21 88888.00 2009-06-26 17:55:27.000 177 30832.29 101.27 43558.26 88888.00 2009-06-26 17:55:28.000 177 30832.29 101.25 43558.25 88888.00 2009-06-26 17:55:29.000 177 30832.31 101.22 43558.21 88888.00 2009-06-26 17:55:30.000 177 30832.32 101.26 43558.21 53360.35 2009-06-26 17:55:31.000 177 30832.35 101.27 43558.27 88888.00 2009-06-26 17:55:32.000 177 30832.34 101.27 43558.24 88888.00 2009-06-26 17:55:33.000 177 30832.35 101.27 43558.25 88888.00 2009-06-26 17:55:34.000 177 30832.33 101.28 43558.27 88888.00 2009-06-26 17:55:35.000 177 30832.35 101.25 43558.21 53360.36 2009-06-26 17:55:36.000 177 30832.37 101.27 43558.19 88888.00 2009-06-26 17:55:37.000 177 30832.35 101.30 43558.23 88888.00 2009-06-26 17:55:38.000 177 30832.34 101.27 43558.22 88888.00 2009-06-26 17:55:39.000 177 30832.35 101.31 43558.26 88888.00 2009-06-26 17:55:40.000 177 30832.35 101.31 43558.23 53360.38 2009-06-26 17:55:41.000 177 30832.36 101.29 43558.25 88888.00 2009-06-26 17:55:42.000 177 30832.37 101.27 43558.27 88888.00 2009-06-26 17:55:43.000 177 30832.36 101.24 43558.28 88888.00 2009-06-26 17:55:44.000 177 30832.38 101.29 43558.29 88888.00 2009-06-26 17:55:45.000 177 30832.40 101.30 43558.24 53360.36 2009-06-26 17:55:46.000 177 30832.39 101.27 43558.24 88888.00 2009-06-26 17:55:47.000 177 30832.40 101.32 43558.26 88888.00 2009-06-26 17:55:48.000 177 30832.39 101.29 43558.30 88888.00 2009-06-26 17:55:49.000 177 30832.39 101.30 43558.30 88888.00 2009-06-26 17:55:50.000 177 30832.40 101.31 43558.27 53360.39 2009-06-26 17:55:51.000 177 30832.39 101.34 43558.33 88888.00 2009-06-26 17:55:52.000 177 30832.44 101.39 43558.31 88888.00 2009-06-26 17:55:53.000 177 30832.41 101.35 43558.19 88888.00 2009-06-26 17:55:54.000 177 30832.36 101.31 43558.24 88888.00 2009-06-26 17:55:55.000 177 30832.35 101.27 43558.24 53360.37 2009-06-26 17:55:56.000 177 30832.35 101.26 43558.22 88888.00 2009-06-26 17:55:57.000 177 30832.37 101.30 43558.29 88888.00 2009-06-26 17:55:58.000 177 30832.39 101.34 43558.33 88888.00 2009-06-26 17:55:59.000 177 30832.41 101.36 43558.29 88888.00 2009-06-26 17:56:00.000 177 30832.38 101.33 43558.33 53360.42 2009-06-26 17:56:01.000 177 30832.38 101.33 43558.25 88888.00 2009-06-26 17:56:02.000 177 30832.40 101.31 43558.26 88888.00 2009-06-26 17:56:03.000 177 30832.42 101.29 43558.27 88888.00 2009-06-26 17:56:04.000 177 30832.39 101.32 43558.28 88888.00 2009-06-26 17:56:05.000 177 30832.37 101.37 43558.28 53360.39 2009-06-26 17:56:06.000 177 30832.36 101.36 43558.28 88888.00 2009-06-26 17:56:07.000 177 30832.33 101.36 43558.27 88888.00 2009-06-26 17:56:08.000 177 30832.35 101.33 43558.24 88888.00 2009-06-26 17:56:09.000 177 30832.36 101.34 43558.25 88888.00 2009-06-26 17:56:10.000 177 30832.36 101.35 43558.24 53360.40 2009-06-26 17:56:11.000 177 30832.35 101.35 43558.22 88888.00 2009-06-26 17:56:12.000 177 30832.37 101.34 43558.24 88888.00 2009-06-26 17:56:13.000 177 30832.41 101.37 43558.27 88888.00 2009-06-26 17:56:14.000 177 30832.39 101.38 43558.24 88888.00 2009-06-26 17:56:15.000 177 30832.33 101.39 43558.26 53360.40 2009-06-26 17:56:16.000 177 30832.36 101.39 43558.28 88888.00 2009-06-26 17:56:17.000 177 30832.38 101.38 43558.29 88888.00 2009-06-26 17:56:18.000 177 30832.39 101.40 43558.28 88888.00 2009-06-26 17:56:19.000 177 30832.41 101.39 43558.28 88888.00 2009-06-26 17:56:20.000 177 30832.39 101.37 43558.23 53360.40 2009-06-26 17:56:21.000 177 30832.40 101.38 43558.23 88888.00 2009-06-26 17:56:22.000 177 30832.39 101.34 43558.21 88888.00 2009-06-26 17:56:23.000 177 30832.38 101.33 43558.20 88888.00 2009-06-26 17:56:24.000 177 30832.41 101.35 43558.22 88888.00 2009-06-26 17:56:25.000 177 30832.37 101.38 43558.20 53360.40 2009-06-26 17:56:26.000 177 30832.40 101.34 43558.18 88888.00 2009-06-26 17:56:27.000 177 30832.39 101.34 43558.20 88888.00 2009-06-26 17:56:28.000 177 30832.38 101.36 43558.19 88888.00 2009-06-26 17:56:29.000 177 30832.39 101.34 43558.25 88888.00 2009-06-26 17:56:30.000 177 30832.37 101.29 43558.23 53360.42 2009-06-26 17:56:31.000 177 30832.33 101.29 43558.17 88888.00 2009-06-26 17:56:32.000 177 30832.35 101.31 43558.14 88888.00 2009-06-26 17:56:33.000 177 30832.36 101.32 43558.15 88888.00 2009-06-26 17:56:34.000 177 30832.38 101.32 43558.18 88888.00 2009-06-26 17:56:35.000 177 30832.36 101.37 43558.17 53360.40 2009-06-26 17:56:36.000 177 30832.33 101.39 43558.19 88888.00 2009-06-26 17:56:37.000 177 30832.31 101.36 43558.18 88888.00 2009-06-26 17:56:38.000 177 30832.33 101.36 43558.18 88888.00 2009-06-26 17:56:39.000 177 30832.36 101.40 43558.23 88888.00 2009-06-26 17:56:40.000 177 30832.38 101.39 43558.21 53360.39 2009-06-26 17:56:41.000 177 30832.37 101.39 43558.21 88888.00 2009-06-26 17:56:42.000 177 30832.36 101.39 43558.20 88888.00 2009-06-26 17:56:43.000 177 30832.38 101.44 43558.21 88888.00 2009-06-26 17:56:44.000 177 30832.34 101.41 43558.21 88888.00 2009-06-26 17:56:45.000 177 30832.31 101.39 43558.15 53360.38 2009-06-26 17:56:46.000 177 30832.33 101.36 43558.16 88888.00 2009-06-26 17:56:47.000 177 30832.31 101.35 43558.19 88888.00 2009-06-26 17:56:48.000 177 30832.32 101.35 43558.22 88888.00 2009-06-26 17:56:49.000 177 30832.35 101.34 43558.20 88888.00 2009-06-26 17:56:50.000 177 30832.36 101.37 43558.21 53360.41 2009-06-26 17:56:51.000 177 30832.36 101.39 43558.18 88888.00 2009-06-26 17:56:52.000 177 30832.36 101.38 43558.22 88888.00 2009-06-26 17:56:53.000 177 30832.35 101.36 43558.26 88888.00 2009-06-26 17:56:54.000 177 30832.36 101.36 43558.27 88888.00 2009-06-26 17:56:55.000 177 30832.35 101.37 43558.26 53360.41 2009-06-26 17:56:56.000 177 30832.37 101.38 43558.24 88888.00 2009-06-26 17:56:57.000 177 30832.38 101.38 43558.23 88888.00 2009-06-26 17:56:58.000 177 30832.36 101.33 43558.26 88888.00 2009-06-26 17:56:59.000 177 30832.35 101.32 43558.27 88888.00 2009-06-26 17:57:00.000 177 30832.33 101.34 43558.24 53360.40 2009-06-26 17:57:01.000 177 30832.33 101.34 43558.20 88888.00 2009-06-26 17:57:02.000 177 30832.33 101.37 43558.20 88888.00 2009-06-26 17:57:03.000 177 30832.32 101.34 43558.17 88888.00 2009-06-26 17:57:04.000 177 30832.32 101.33 43558.21 88888.00 2009-06-26 17:57:05.000 177 30832.30 101.35 43558.24 53360.38 2009-06-26 17:57:06.000 177 30832.35 101.37 43558.25 88888.00 2009-06-26 17:57:07.000 177 30832.34 101.34 43558.24 88888.00 2009-06-26 17:57:08.000 177 30832.34 101.36 43558.21 88888.00 2009-06-26 17:57:09.000 177 30832.37 101.38 43558.27 88888.00 2009-06-26 17:57:10.000 177 30832.38 101.35 43558.30 53360.38 2009-06-26 17:57:11.000 177 30832.42 101.36 43558.31 88888.00 2009-06-26 17:57:12.000 177 30832.38 101.35 43558.30 88888.00 2009-06-26 17:57:13.000 177 30832.35 101.35 43558.31 88888.00 2009-06-26 17:57:14.000 177 30832.35 101.37 43558.27 88888.00 2009-06-26 17:57:15.000 177 30832.35 101.37 43558.29 53360.40 2009-06-26 17:57:16.000 177 30832.37 101.36 43558.27 88888.00 2009-06-26 17:57:17.000 177 30832.39 101.37 43558.25 88888.00 2009-06-26 17:57:18.000 177 30832.38 101.40 43558.31 88888.00 2009-06-26 17:57:19.000 177 30832.37 101.36 43558.25 88888.00 2009-06-26 17:57:20.000 177 30832.36 101.35 43558.21 53360.40 2009-06-26 17:57:21.000 177 30832.34 101.33 43558.21 88888.00 2009-06-26 17:57:22.000 177 30832.34 101.30 43558.24 88888.00 2009-06-26 17:57:23.000 177 30832.31 101.32 43558.26 88888.00 2009-06-26 17:57:24.000 177 30832.34 101.34 43558.25 88888.00 2009-06-26 17:57:25.000 177 30832.33 101.37 43558.26 53360.39 2009-06-26 17:57:26.000 177 30832.32 101.32 43558.22 88888.00 2009-06-26 17:57:27.000 177 30832.35 101.30 43558.24 88888.00 2009-06-26 17:57:28.000 177 30832.33 101.28 43558.24 88888.00 2009-06-26 17:57:29.000 177 30832.31 101.30 43558.24 88888.00 2009-06-26 17:57:30.000 177 30832.28 101.30 43558.15 53360.39 2009-06-26 17:57:31.000 177 30832.31 101.31 43558.13 88888.00 2009-06-26 17:57:32.000 177 30832.27 101.29 43558.17 88888.00 2009-06-26 17:57:33.000 177 30832.28 101.30 43558.20 88888.00 2009-06-26 17:57:34.000 177 30832.28 101.36 43558.20 88888.00 2009-06-26 17:57:35.000 177 30832.25 101.35 43558.18 53360.35 2009-06-26 17:57:36.000 177 30832.25 101.33 43558.18 88888.00 2009-06-26 17:57:37.000 177 30832.27 101.34 43558.21 88888.00 2009-06-26 17:57:38.000 177 30832.28 101.31 43558.25 88888.00 2009-06-26 17:57:39.000 177 30832.12 101.17 43558.31 88888.00 2009-06-26 17:57:40.000 177 30831.99 101.08 43558.34 53360.39 2009-06-26 17:57:41.000 177 30831.98 101.14 43558.33 88888.00 2009-06-26 17:57:42.000 177 30832.02 101.12 43558.32 88888.00 2009-06-26 17:57:43.000 177 30832.08 101.16 43558.31 88888.00 2009-06-26 17:57:44.000 177 30832.22 101.27 43558.23 88888.00 2009-06-26 17:57:45.000 177 30832.25 101.31 43558.24 53360.33 2009-06-26 17:57:46.000 177 30832.05 101.17 43558.33 88888.00 2009-06-26 17:57:47.000 177 30831.98 101.08 43558.34 88888.00 2009-06-26 17:57:48.000 177 30832.05 101.04 43558.36 88888.00 2009-06-26 17:57:49.000 177 30832.06 101.07 43558.33 88888.00 2009-06-26 17:57:50.000 177 30832.12 101.21 43558.32 53360.33 2009-06-26 17:57:51.000 177 30832.25 101.35 43558.25 88888.00 2009-06-26 17:57:52.000 177 30832.24 101.39 43558.28 88888.00 2009-06-26 17:57:53.000 177 30832.24 101.38 43558.29 88888.00 2009-06-26 17:57:54.000 177 30832.25 101.37 43558.28 88888.00 2009-06-26 17:57:55.000 177 30832.17 101.28 43558.35 53360.38 2009-06-26 17:57:56.000 177 30832.24 101.29 43558.33 88888.00 2009-06-26 17:57:57.000 177 30832.28 101.35 43558.26 88888.00 2009-06-26 17:57:58.000 177 30832.26 101.36 43558.26 88888.00 2009-06-26 17:57:59.000 177 30832.24 101.40 43558.27 88888.00 2009-06-26 17:58:00.000 177 30832.26 101.38 43558.30 53360.38 2009-06-26 17:58:01.000 177 30832.24 101.36 43558.31 88888.00 2009-06-26 17:58:02.000 177 30832.24 101.38 43558.32 88888.00 2009-06-26 17:58:03.000 177 30832.24 101.38 43558.34 88888.00 2009-06-26 17:58:04.000 177 30832.26 101.38 43558.31 88888.00 2009-06-26 17:58:05.000 177 30832.24 101.39 43558.27 53360.38 2009-06-26 17:58:06.000 177 30832.24 101.37 43558.29 88888.00 2009-06-26 17:58:07.000 177 30832.27 101.36 43558.30 88888.00 2009-06-26 17:58:08.000 177 30832.24 101.36 43558.32 88888.00 2009-06-26 17:58:09.000 177 30832.24 101.35 43558.30 88888.00 2009-06-26 17:58:10.000 177 30832.22 101.34 43558.25 53360.38 2009-06-26 17:58:11.000 177 30832.20 101.34 43558.25 88888.00 2009-06-26 17:58:12.000 177 30832.21 101.33 43558.24 88888.00 2009-06-26 17:58:13.000 177 30832.27 101.37 43558.23 88888.00 2009-06-26 17:58:14.000 177 30832.27 101.33 43558.23 88888.00 2009-06-26 17:58:15.000 177 30832.28 101.34 43558.25 53360.39 2009-06-26 17:58:16.000 177 30832.27 101.35 43558.22 88888.00 2009-06-26 17:58:17.000 177 30832.27 101.39 43558.22 88888.00 2009-06-26 17:58:18.000 177 30832.29 101.41 43558.24 88888.00 2009-06-26 17:58:19.000 177 30832.30 101.40 43558.26 88888.00 2009-06-26 17:58:20.000 177 30832.30 101.42 43558.28 53360.38 2009-06-26 17:58:21.000 177 30832.30 101.40 43558.26 88888.00 2009-06-26 17:58:22.000 177 30832.27 101.44 43558.27 88888.00 2009-06-26 17:58:23.000 177 30832.26 101.46 43558.28 88888.00 2009-06-26 17:58:24.000 177 30832.26 101.46 43558.29 88888.00 2009-06-26 17:58:25.000 177 30832.25 101.41 43558.29 53360.38 2009-06-26 17:58:26.000 177 30832.24 101.40 43558.26 88888.00 2009-06-26 17:58:27.000 177 30832.26 101.42 43558.28 88888.00 2009-06-26 17:58:28.000 177 30832.25 101.41 43558.27 88888.00 2009-06-26 17:58:29.000 177 30832.22 101.43 43558.29 88888.00 2009-06-26 17:58:30.000 177 30832.24 101.42 43558.30 53360.35 2009-06-26 17:58:31.000 177 30832.27 101.42 43558.31 88888.00 2009-06-26 17:58:32.000 177 30832.26 101.39 43558.27 88888.00 2009-06-26 17:58:33.000 177 30832.26 101.37 43558.26 88888.00 2009-06-26 17:58:34.000 177 30832.28 101.38 43558.24 88888.00 2009-06-26 17:58:35.000 177 30832.30 101.36 43558.24 53360.40 2009-06-26 17:58:36.000 177 30832.28 101.40 43558.26 88888.00 2009-06-26 17:58:37.000 177 30832.28 101.40 43558.26 88888.00 2009-06-26 17:58:38.000 177 30832.25 101.42 43558.25 88888.00 2009-06-26 17:58:39.000 177 30832.26 101.44 43558.26 88888.00 2009-06-26 17:58:40.000 177 30832.13 101.31 43558.32 53360.37 2009-06-26 17:58:41.000 177 30832.02 101.15 43558.33 88888.00 2009-06-26 17:58:42.000 177 30832.18 101.29 43558.27 88888.00 2009-06-26 17:58:43.000 177 30832.50 101.63 43558.12 88888.00 2009-06-26 17:58:44.000 177 30832.49 101.65 43558.12 88888.00 2009-06-26 17:58:45.000 177 30832.31 101.42 43558.20 53360.43 2009-06-26 17:58:46.000 177 30832.04 101.12 43558.29 88888.00 2009-06-26 17:58:47.000 177 30832.03 101.13 43558.29 88888.00 2009-06-26 17:58:48.000 177 30832.31 101.37 43558.19 88888.00 2009-06-26 17:58:49.000 177 30832.48 101.58 43558.12 88888.00 2009-06-26 17:58:50.000 177 30832.45 101.60 43558.12 53360.31 2009-06-26 17:58:51.000 177 30832.17 101.31 43558.22 88888.00 2009-06-26 17:58:52.000 177 30832.05 101.17 43558.32 88888.00 2009-06-26 17:58:53.000 177 30832.13 101.25 43558.32 88888.00 2009-06-26 17:58:54.000 177 30832.42 101.60 43558.20 88888.00 2009-06-26 17:58:55.000 177 30832.49 101.63 43558.17 53360.30 2009-06-26 17:58:56.000 177 30832.36 101.52 43558.20 88888.00 2009-06-26 17:58:57.000 177 30832.22 101.42 43558.26 88888.00 2009-06-26 17:58:58.000 177 30832.21 101.41 43558.23 88888.00 2009-06-26 17:58:59.000 177 30832.23 101.38 43558.20 88888.00 2009-06-26 17:59:00.000 177 30832.26 101.40 43558.23 53360.36 2009-06-26 17:59:01.000 177 30832.23 101.36 43558.21 88888.00 2009-06-26 17:59:02.000 177 30832.23 101.36 43558.19 88888.00 2009-06-26 17:59:03.000 177 30832.12 101.28 43558.28 88888.00 2009-06-26 17:59:04.000 177 30832.25 101.37 43558.25 88888.00 2009-06-26 17:59:05.000 177 30832.28 101.36 43558.20 53360.37 2009-06-26 17:59:06.000 177 30832.25 101.37 43558.20 88888.00 2009-06-26 17:59:07.000 177 30832.25 101.38 43558.19 88888.00 2009-06-26 17:59:08.000 177 30832.25 101.43 43558.23 88888.00 2009-06-26 17:59:09.000 177 30832.26 101.44 43558.24 88888.00 2009-06-26 17:59:10.000 177 30832.27 101.39 43558.24 53360.37 2009-06-26 17:59:11.000 177 30832.26 101.38 43558.23 88888.00 2009-06-26 17:59:12.000 177 30832.24 101.38 43558.21 88888.00 2009-06-26 17:59:13.000 177 30832.25 101.37 43558.20 88888.00 2009-06-26 17:59:14.000 177 30832.26 101.41 43558.23 88888.00 2009-06-26 17:59:15.000 177 30832.25 101.44 43558.26 53360.34 2009-06-26 17:59:16.000 177 30832.23 101.46 43558.22 88888.00 2009-06-26 17:59:17.000 177 30832.22 101.48 43558.21 88888.00 2009-06-26 17:59:18.000 177 30832.21 101.48 43558.26 88888.00 2009-06-26 17:59:19.000 177 30832.21 101.48 43558.26 88888.00 2009-06-26 17:59:20.000 177 30832.15 101.42 43558.28 53360.38 2009-06-26 17:59:21.000 177 30832.17 101.44 43558.25 88888.00 2009-06-26 17:59:22.000 177 30832.23 101.46 43558.18 88888.00 2009-06-26 17:59:23.000 177 30832.21 101.48 43558.16 88888.00 2009-06-26 17:59:24.000 177 30832.22 101.47 43558.20 88888.00 2009-06-26 17:59:25.000 177 30832.22 101.45 43558.21 53360.38 2009-06-26 17:59:26.000 177 30832.21 101.47 43558.22 88888.00 2009-06-26 17:59:27.000 177 30832.22 101.45 43558.18 88888.00 2009-06-26 17:59:28.000 177 30832.24 101.42 43558.12 88888.00 2009-06-26 17:59:29.000 177 30832.22 101.42 43558.16 88888.00 2009-06-26 17:59:30.000 177 30832.22 101.44 43558.11 53360.36 2009-06-26 17:59:31.000 177 30832.21 101.44 43558.12 88888.00 2009-06-26 17:59:32.000 177 30832.20 101.44 43558.13 88888.00 2009-06-26 17:59:33.000 177 30832.20 101.44 43558.14 88888.00 2009-06-26 17:59:34.000 177 30832.23 101.43 43558.15 88888.00 2009-06-26 17:59:35.000 177 30832.22 101.45 43558.15 53360.40 2009-06-26 17:59:36.000 177 30832.24 101.48 43558.15 88888.00 2009-06-26 17:59:37.000 177 30832.23 101.49 43558.20 88888.00 2009-06-26 17:59:38.000 177 30832.21 101.48 43558.22 88888.00 2009-06-26 17:59:39.000 177 30832.14 101.39 43558.20 88888.00 2009-06-26 17:59:40.000 177 30832.02 101.21 43558.25 53360.37 2009-06-26 17:59:41.000 177 30832.09 101.31 43558.24 88888.00 2009-06-26 17:59:42.000 177 30832.39 101.65 43558.12 88888.00 2009-06-26 17:59:43.000 177 30832.54 101.73 43558.11 88888.00 2009-06-26 17:59:44.000 177 30832.46 101.66 43558.18 88888.00 2009-06-26 17:59:45.000 177 30832.14 101.29 43558.27 53360.44 2009-06-26 17:59:46.000 177 30832.06 101.19 43558.28 88888.00 2009-06-26 17:59:47.000 177 30832.22 101.40 43558.24 88888.00 2009-06-26 17:59:48.000 177 30832.51 101.73 43558.11 88888.00 2009-06-26 17:59:49.000 177 30832.47 101.67 43558.09 88888.00 2009-06-26 17:59:50.000 177 30832.29 101.46 43558.21 53360.43 2009-06-26 17:59:51.000 177 30832.09 101.25 43558.27 88888.00 2009-06-26 17:59:52.000 177 30832.10 101.29 43558.26 88888.00 2009-06-26 17:59:53.000 177 30832.34 101.59 43558.15 88888.00 2009-06-26 17:59:54.000 177 30832.50 101.74 43558.10 88888.00 2009-06-26 17:59:55.000 177 30832.44 101.71 43558.16 53360.35 2009-06-26 17:59:56.000 177 30832.30 101.53 43558.17 88888.00 2009-06-26 17:59:57.000 177 30832.25 101.49 43558.18 88888.00 2009-06-26 17:59:58.000 177 30832.27 101.51 43558.20 88888.00 2009-06-26 17:59:59.000 177 30832.27 101.53 43558.21 88888.00 2009-06-26 18:00:00.000 177 30832.27 101.54 43558.19 53360.37 2009-06-26 18:00:01.000 177 30832.25 101.51 43558.18 88888.00 2009-06-26 18:00:02.000 177 30832.23 101.51 43558.17 88888.00 2009-06-26 18:00:03.000 177 30832.26 101.53 43558.22 88888.00 2009-06-26 18:00:04.000 177 30832.26 101.52 43558.23 88888.00 2009-06-26 18:00:05.000 177 30832.24 101.52 43558.20 53360.40 2009-06-26 18:00:06.000 177 30832.26 101.52 43558.22 88888.00 2009-06-26 18:00:07.000 177 30832.27 101.53 43558.24 88888.00 2009-06-26 18:00:08.000 177 30832.28 101.56 43558.20 88888.00 2009-06-26 18:00:09.000 177 30832.28 101.50 43558.21 88888.00 2009-06-26 18:00:10.000 177 30832.29 101.49 43558.19 53360.40 2009-06-26 18:00:11.000 177 30832.29 101.46 43558.19 88888.00 2009-06-26 18:00:12.000 177 30832.26 101.49 43558.26 88888.00 2009-06-26 18:00:13.000 177 30832.26 101.51 43558.28 88888.00 2009-06-26 18:00:14.000 177 30832.23 101.51 43558.23 88888.00 2009-06-26 18:00:15.000 177 30832.23 101.55 43558.25 53360.38 2009-06-26 18:00:16.000 177 30832.23 101.55 43558.25 88888.00 2009-06-26 18:00:17.000 177 30832.25 101.56 43558.23 88888.00 2009-06-26 18:00:18.000 177 30832.26 101.54 43558.21 88888.00 2009-06-26 18:00:19.000 177 30832.27 101.57 43558.26 88888.00 2009-06-26 18:00:20.000 177 30832.29 101.54 43558.24 53360.42 2009-06-26 18:00:21.000 177 30832.27 101.53 43558.22 88888.00 2009-06-26 18:00:22.000 177 30832.28 101.53 43558.27 88888.00 2009-06-26 18:00:23.000 177 30832.30 101.53 43558.24 88888.00 2009-06-26 18:00:24.000 177 30832.30 101.55 43558.21 88888.00 2009-06-26 18:00:25.000 177 30832.29 101.53 43558.23 53360.39 2009-06-26 18:00:26.000 177 30832.29 101.53 43558.21 88888.00 2009-06-26 18:00:27.000 177 30832.28 101.56 43558.21 88888.00 2009-06-26 18:00:28.000 177 30832.27 101.56 43558.22 88888.00 2009-06-26 18:00:29.000 177 30832.25 101.54 43558.24 88888.00 2009-06-26 18:00:30.000 177 30832.28 101.50 43558.27 53360.37 2009-06-26 18:00:31.000 177 30832.24 101.48 43558.25 88888.00 2009-06-26 18:00:32.000 177 30832.26 101.48 43558.24 88888.00 2009-06-26 18:00:33.000 177 30832.29 101.48 43558.23 88888.00 2009-06-26 18:00:34.000 177 30832.27 101.52 43558.21 88888.00 2009-06-26 18:00:35.000 177 30832.27 101.58 43558.23 53360.35 2009-06-26 18:00:36.000 177 30832.26 101.55 43558.22 88888.00 2009-06-26 18:00:37.000 177 30832.28 101.55 43558.23 88888.00 2009-06-26 18:00:38.000 177 30832.29 101.57 43558.21 88888.00 2009-06-26 18:00:39.000 177 30832.15 101.41 43558.28 88888.00 2009-06-26 18:00:40.000 177 30832.08 101.33 43558.32 53360.35 2009-06-26 18:00:41.000 177 30832.06 101.35 43558.36 88888.00 2009-06-26 18:00:42.000 177 30832.00 101.33 43558.34 88888.00 2009-06-26 18:00:43.000 177 30832.05 101.41 43558.27 88888.00 2009-06-26 18:00:44.000 177 30832.23 101.56 43558.24 88888.00 2009-06-26 18:00:45.000 177 30832.25 101.61 43558.27 53360.30 2009-06-26 18:00:46.000 177 30832.20 101.62 43558.28 88888.00 2009-06-26 18:00:47.000 177 30832.19 101.61 43558.25 88888.00 2009-06-26 18:00:48.000 177 30832.18 101.59 43558.25 88888.00 2009-06-26 18:00:49.000 177 30832.19 101.57 43558.22 88888.00 2009-06-26 18:00:50.000 177 30832.23 101.57 43558.20 53360.36 2009-06-26 18:00:51.000 177 30832.24 101.57 43558.19 88888.00 2009-06-26 18:00:52.000 177 30832.25 101.58 43558.18 88888.00 2009-06-26 18:00:53.000 177 30832.21 101.59 43558.21 88888.00 2009-06-26 18:00:54.000 177 30832.23 101.60 43558.23 88888.00 2009-06-26 18:00:55.000 177 30832.26 101.58 43558.23 53360.40 2009-06-26 18:00:56.000 177 30832.23 101.56 43558.15 88888.00 2009-06-26 18:00:57.000 177 30832.24 101.56 43558.15 88888.00 2009-06-26 18:00:58.000 177 30832.18 101.56 43558.17 88888.00 2009-06-26 18:00:59.000 177 30832.14 101.55 43558.23 88888.00 2009-06-26 18:01:00.000 177 30832.18 101.57 43558.23 53360.37 2009-06-26 18:01:01.000 177 30832.21 101.56 43558.28 88888.00 2009-06-26 18:01:02.000 177 30832.19 101.58 43558.29 88888.00 2009-06-26 18:01:03.000 177 30832.22 101.59 43558.28 88888.00 2009-06-26 18:01:04.000 177 30832.22 101.59 43558.25 88888.00 2009-06-26 18:01:05.000 177 30832.19 101.59 43558.25 53360.35 2009-06-26 18:01:06.000 177 30832.22 101.59 43558.25 88888.00 2009-06-26 18:01:07.000 177 30832.23 101.56 43558.26 88888.00 2009-06-26 18:01:08.000 177 30832.24 101.56 43558.27 88888.00 2009-06-26 18:01:09.000 177 30832.20 101.56 43558.25 88888.00 2009-06-26 18:01:10.000 177 30832.21 101.56 43558.21 53360.39 2009-06-26 18:01:11.000 177 30832.21 101.56 43558.25 88888.00 2009-06-26 18:01:12.000 177 30832.23 101.57 43558.26 88888.00 2009-06-26 18:01:13.000 177 30832.24 101.62 43558.29 88888.00 2009-06-26 18:01:14.000 177 30832.26 101.60 43558.30 88888.00 2009-06-26 18:01:15.000 177 30832.26 101.59 43558.32 53360.37 2009-06-26 18:01:16.000 177 30832.31 101.60 43558.30 88888.00 2009-06-26 18:01:17.000 177 30832.31 101.58 43558.30 88888.00 2009-06-26 18:01:18.000 177 30832.28 101.56 43558.32 88888.00 2009-06-26 18:01:19.000 177 30832.29 101.52 43558.30 88888.00 2009-06-26 18:01:20.000 177 30832.28 101.49 43558.27 53360.39 2009-06-26 18:01:21.000 177 30832.28 101.47 43558.25 88888.00 2009-06-26 18:01:22.000 177 30832.30 101.47 43558.26 88888.00 2009-06-26 18:01:23.000 177 30832.29 101.48 43558.24 88888.00 2009-06-26 18:01:24.000 177 30832.29 101.49 43558.24 88888.00 2009-06-26 18:01:25.000 177 30832.28 101.50 43558.27 53360.37 2009-06-26 18:01:26.000 177 30832.28 101.51 43558.31 88888.00 2009-06-26 18:01:27.000 177 30832.26 101.51 43558.31 88888.00 2009-06-26 18:01:28.000 177 30832.27 101.48 43558.24 88888.00 2009-06-26 18:01:29.000 177 30832.29 101.45 43558.22 88888.00 2009-06-26 18:01:30.000 177 30832.28 101.46 43558.18 53360.36 2009-06-26 18:01:31.000 177 30832.28 101.47 43558.22 88888.00 2009-06-26 18:01:32.000 177 30832.29 101.49 43558.27 88888.00 2009-06-26 18:01:33.000 177 30832.29 101.49 43558.27 88888.00 2009-06-26 18:01:34.000 177 30832.29 101.51 43558.23 88888.00 2009-06-26 18:01:35.000 177 30832.29 101.47 43558.21 53360.39 2009-06-26 18:01:36.000 177 30832.30 101.44 43558.22 88888.00 2009-06-26 18:01:37.000 177 30832.32 101.43 43558.22 88888.00 2009-06-26 18:01:38.000 177 30832.30 101.44 43558.21 88888.00 2009-06-26 18:01:39.000 177 30832.13 101.46 43558.40 88888.00 2009-06-26 18:01:40.000 177 30832.08 101.47 43558.52 53360.39 2009-06-26 18:01:41.000 177 30832.09 101.50 43558.52 88888.00 2009-06-26 18:01:42.000 177 30832.07 101.53 43558.52 88888.00 2009-06-26 18:01:43.000 177 30832.17 101.49 43558.42 88888.00 2009-06-26 18:01:44.000 177 30832.26 101.37 43558.38 88888.00 2009-06-26 18:01:45.000 177 30832.19 101.38 43558.42 53360.47 2009-06-26 18:01:46.000 177 30832.09 101.47 43558.47 88888.00 2009-06-26 18:01:47.000 177 30832.03 101.45 43558.50 88888.00 2009-06-26 18:01:48.000 177 30832.03 101.45 43558.50 88888.00 2009-06-26 18:01:49.000 177 30832.02 101.47 43558.53 88888.00 2009-06-26 18:01:50.000 177 30832.16 101.47 43558.43 53360.49 2009-06-26 18:01:51.000 177 30832.26 101.50 43558.30 88888.00 2009-06-26 18:01:52.000 177 30832.27 101.53 43558.25 88888.00 2009-06-26 18:01:53.000 177 30832.30 101.53 43558.26 88888.00 2009-06-26 18:01:54.000 177 30832.30 101.52 43558.24 88888.00 2009-06-26 18:01:55.000 177 30832.28 101.52 43558.25 53360.40 2009-06-26 18:01:56.000 177 30832.24 101.52 43558.27 88888.00 2009-06-26 18:01:57.000 177 30832.21 101.49 43558.22 88888.00 2009-06-26 18:01:58.000 177 30832.25 101.48 43558.24 88888.00 2009-06-26 18:01:59.000 177 30832.24 101.44 43558.25 88888.00 2009-06-26 18:02:00.000 177 30832.24 101.45 43558.28 53360.39 2009-06-26 18:02:01.000 177 30832.26 101.45 43558.26 88888.00 2009-06-26 18:02:02.000 177 30832.30 101.44 43558.26 88888.00 2009-06-26 18:02:03.000 177 30832.30 101.47 43558.27 88888.00 2009-06-26 18:02:04.000 177 30832.27 101.48 43558.25 88888.00 2009-06-26 18:02:05.000 177 30832.27 101.49 43558.23 53360.38 2009-06-26 18:02:06.000 177 30832.23 101.55 43558.28 88888.00 2009-06-26 18:02:07.000 177 30832.24 101.56 43558.28 88888.00 2009-06-26 18:02:08.000 177 30832.24 101.56 43558.26 88888.00 2009-06-26 18:02:09.000 177 30832.22 101.60 43558.23 88888.00 2009-06-26 18:02:10.000 177 30832.18 101.58 43558.26 53360.37 2009-06-26 18:02:11.000 177 30832.21 101.58 43558.25 88888.00 2009-06-26 18:02:12.000 177 30832.20 101.55 43558.27 88888.00 2009-06-26 18:02:13.000 177 30832.21 101.57 43558.35 88888.00 2009-06-26 18:02:14.000 177 30832.22 101.60 43558.31 88888.00 2009-06-26 18:02:15.000 177 30832.22 101.56 43558.32 53360.38 2009-06-26 18:02:16.000 177 30832.22 101.56 43558.33 88888.00 2009-06-26 18:02:17.000 177 30832.23 101.58 43558.32 88888.00 2009-06-26 18:02:18.000 177 30832.24 101.57 43558.27 88888.00 2009-06-26 18:02:19.000 177 30832.23 101.52 43558.28 88888.00 2009-06-26 18:02:20.000 177 30832.10 101.44 43558.39 53360.37 2009-06-26 18:02:21.000 177 30832.25 101.61 43558.22 88888.00 2009-06-26 18:02:22.000 177 30832.27 101.64 43558.25 88888.00 2009-06-26 18:02:23.000 177 30832.28 101.65 43558.31 88888.00 2009-06-26 18:02:24.000 177 30832.27 101.63 43558.29 88888.00 2009-06-26 18:02:25.000 177 30832.25 101.60 43558.31 53360.41 2009-06-26 18:02:26.000 177 30832.26 101.62 43558.33 88888.00 2009-06-26 18:02:27.000 177 30832.24 101.66 43558.39 88888.00 2009-06-26 18:02:28.000 177 30832.18 101.74 43558.57 88888.00 2009-06-26 18:02:29.000 177 30832.22 101.64 43558.38 88888.00 2009-06-26 18:02:30.000 177 30832.26 101.67 43558.33 53360.47 2009-06-26 18:02:31.000 177 30832.27 101.67 43558.35 88888.00 2009-06-26 18:02:32.000 177 30832.26 101.64 43558.35 88888.00 2009-06-26 18:02:33.000 177 30832.26 101.66 43558.37 88888.00 2009-06-26 18:02:34.000 177 30832.25 101.69 43558.31 88888.00 2009-06-26 18:02:35.000 177 30832.24 101.65 43558.24 53360.39 2009-06-26 18:02:36.000 177 30832.22 101.63 43558.29 88888.00 2009-06-26 18:02:37.000 177 30832.23 101.60 43558.31 88888.00 2009-06-26 18:02:38.000 177 30832.22 101.62 43558.31 88888.00 2009-06-26 18:02:39.000 177 30832.20 101.63 43558.41 88888.00 2009-06-26 18:02:40.000 177 30832.06 101.70 43558.58 53360.39 2009-06-26 18:02:41.000 177 30831.99 101.72 43558.63 88888.00 2009-06-26 18:02:42.000 177 30832.13 101.69 43558.42 88888.00 2009-06-26 18:02:43.000 177 30832.44 101.67 43558.03 88888.00 2009-06-26 18:02:44.000 177 30832.44 101.64 43558.01 88888.00 2009-06-26 18:02:45.000 177 30832.22 101.66 43558.31 53360.32 2009-06-26 18:02:46.000 177 30831.99 101.71 43558.56 88888.00 2009-06-26 18:02:47.000 177 30831.98 101.65 43558.52 88888.00 2009-06-26 18:02:48.000 177 30832.27 101.59 43558.22 88888.00 2009-06-26 18:02:49.000 177 30832.41 101.60 43558.04 88888.00 2009-06-26 18:02:50.000 177 30832.37 101.65 43558.12 53360.46 2009-06-26 18:02:51.000 177 30832.06 101.65 43558.43 88888.00 2009-06-26 18:02:52.000 177 30831.97 101.68 43558.56 88888.00 2009-06-26 18:02:53.000 177 30832.08 101.67 43558.51 88888.00 2009-06-26 18:02:54.000 177 30832.41 101.67 43558.15 88888.00 2009-06-26 18:02:55.000 177 30832.45 101.65 43558.05 53360.48 2009-06-26 18:02:56.000 177 30832.34 101.65 43558.14 88888.00 2009-06-26 18:02:57.000 177 30832.21 101.64 43558.25 88888.00 2009-06-26 18:02:58.000 177 30832.20 101.66 43558.32 88888.00 2009-06-26 18:02:59.000 177 30832.17 101.66 43558.32 88888.00 2009-06-26 18:03:00.000 177 30832.18 101.63 43558.32 53360.36 2009-06-26 18:03:01.000 177 30832.19 101.66 43558.34 88888.00 2009-06-26 18:03:02.000 177 30832.19 101.64 43558.34 88888.00 2009-06-26 18:03:03.000 177 30832.21 101.63 43558.33 88888.00 2009-06-26 18:03:04.000 177 30832.21 101.66 43558.33 88888.00 2009-06-26 18:03:05.000 177 30832.21 101.64 43558.35 53360.35 2009-06-26 18:03:06.000 177 30832.20 101.66 43558.39 88888.00 2009-06-26 18:03:07.000 177 30832.21 101.67 43558.36 88888.00 2009-06-26 18:03:08.000 177 30832.19 101.68 43558.39 88888.00 2009-06-26 18:03:09.000 177 30832.22 101.70 43558.36 88888.00 2009-06-26 18:03:10.000 177 30832.24 101.69 43558.37 53360.37 2009-06-26 18:03:11.000 177 30832.23 101.61 43558.39 88888.00 2009-06-26 18:03:12.000 177 30832.21 101.64 43558.43 88888.00 2009-06-26 18:03:13.000 177 30832.22 101.65 43558.42 88888.00 2009-06-26 18:03:14.000 177 30832.26 101.66 43558.41 88888.00 2009-06-26 18:03:15.000 177 30832.27 101.65 43558.39 53360.36 2009-06-26 18:03:16.000 177 30832.28 101.61 43558.38 88888.00 2009-06-26 18:03:17.000 177 30832.23 101.61 43558.38 88888.00 2009-06-26 18:03:18.000 177 30832.22 101.64 43558.34 88888.00 2009-06-26 18:03:19.000 177 30832.24 101.61 43558.33 88888.00 2009-06-26 18:03:20.000 177 30832.21 101.64 43558.32 53360.38 2009-06-26 18:03:21.000 177 30832.23 101.65 43558.31 88888.00 2009-06-26 18:03:22.000 177 30832.25 101.67 43558.35 88888.00 2009-06-26 18:03:23.000 177 30832.24 101.64 43558.38 88888.00 2009-06-26 18:03:24.000 177 30832.25 101.66 43558.33 88888.00 2009-06-26 18:03:25.000 177 30832.25 101.68 43558.28 53360.38 2009-06-26 18:03:26.000 177 30832.24 101.64 43558.35 88888.00 2009-06-26 18:03:27.000 177 30832.25 101.62 43558.36 88888.00 2009-06-26 18:03:28.000 177 30832.25 101.66 43558.38 88888.00 2009-06-26 18:03:29.000 177 30832.25 101.66 43558.39 88888.00 2009-06-26 18:03:30.000 177 30832.25 101.65 43558.36 53360.38 2009-06-26 18:03:31.000 177 30832.23 101.66 43558.33 88888.00 2009-06-26 18:03:32.000 177 30832.24 101.67 43558.35 88888.00 2009-06-26 18:03:33.000 177 30832.22 101.68 43558.37 88888.00 2009-06-26 18:03:34.000 177 30832.24 101.67 43558.34 88888.00 2009-06-26 18:03:35.000 177 30832.27 101.68 43558.31 53360.39 2009-06-26 18:03:36.000 177 30832.28 101.71 43558.33 88888.00 2009-06-26 18:03:37.000 177 30832.28 101.70 43558.39 88888.00 2009-06-26 18:03:38.000 177 30832.29 101.72 43558.42 88888.00 2009-06-26 18:03:39.000 177 30832.23 101.72 43558.43 88888.00 2009-06-26 18:03:40.000 177 30832.05 101.72 43558.62 53360.38 2009-06-26 18:03:41.000 177 30832.13 101.74 43558.64 88888.00 2009-06-26 18:03:42.000 177 30832.45 101.71 43558.34 88888.00 2009-06-26 18:03:43.000 177 30832.52 101.69 43558.17 88888.00 2009-06-26 18:03:44.000 177 30832.43 101.73 43558.28 88888.00 2009-06-26 18:03:45.000 177 30832.13 101.76 43558.65 53360.34 2009-06-26 18:03:46.000 177 30832.08 101.78 43558.70 88888.00 2009-06-26 18:03:47.000 177 30832.27 101.73 43558.51 88888.00 2009-06-26 18:03:48.000 177 30832.56 101.74 43558.16 88888.00 2009-06-26 18:03:49.000 177 30832.55 101.76 43558.14 88888.00 2009-06-26 18:03:50.000 177 30832.30 101.81 43558.41 53360.32 2009-06-26 18:03:51.000 177 30832.08 101.82 43558.68 88888.00 2009-06-26 18:03:52.000 177 30832.15 101.80 43558.63 88888.00 2009-06-26 18:03:53.000 177 30832.45 101.76 43558.26 88888.00 2009-06-26 18:03:54.000 177 30832.55 101.73 43558.10 88888.00 2009-06-26 18:03:55.000 177 30832.50 101.70 43558.18 53360.48 2009-06-26 18:03:56.000 177 30832.35 101.72 43558.33 88888.00 2009-06-26 18:03:57.000 177 30832.38 101.75 43558.35 88888.00 2009-06-26 18:03:58.000 177 30832.37 101.73 43558.40 88888.00 2009-06-26 18:03:59.000 177 30832.37 101.77 43558.39 88888.00 2009-06-26 18:04:00.000 177 30832.38 101.76 43558.39 53360.41 2009-06-26 18:04:01.000 177 30832.38 101.76 43558.37 88888.00 2009-06-26 18:04:02.000 177 30832.38 101.76 43558.37 88888.00 2009-06-26 18:04:03.000 177 30832.36 101.79 43558.39 88888.00 2009-06-26 18:04:04.000 177 30832.37 101.76 43558.39 88888.00 2009-06-26 18:04:05.000 177 30832.37 101.75 43558.38 53360.43 2009-06-26 18:04:06.000 177 30832.40 101.76 43558.36 88888.00 2009-06-26 18:04:07.000 177 30832.37 101.78 43558.35 88888.00 2009-06-26 18:04:08.000 177 30832.38 101.74 43558.31 88888.00 2009-06-26 18:04:09.000 177 30832.40 101.75 43558.33 88888.00 2009-06-26 18:04:10.000 177 30832.41 101.74 43558.33 53360.44 2009-06-26 18:04:11.000 177 30832.39 101.74 43558.31 88888.00 2009-06-26 18:04:12.000 177 30832.39 101.71 43558.35 88888.00 2009-06-26 18:04:13.000 177 30832.41 101.77 43558.42 88888.00 2009-06-26 18:04:14.000 177 30832.44 101.79 43558.39 88888.00 2009-06-26 18:04:15.000 177 30832.43 101.77 43558.40 53360.44 2009-06-26 18:04:16.000 177 30832.39 101.76 43558.37 88888.00 2009-06-26 18:04:17.000 177 30832.40 101.77 43558.38 88888.00 2009-06-26 18:04:18.000 177 30832.40 101.79 43558.40 88888.00 2009-06-26 18:04:19.000 177 30832.41 101.81 43558.46 88888.00 2009-06-26 18:04:20.000 177 30832.44 101.85 43558.50 53360.44 2009-06-26 18:04:21.000 177 30832.43 101.85 43558.48 88888.00 2009-06-26 18:04:22.000 177 30832.41 101.82 43558.43 88888.00 2009-06-26 18:04:23.000 177 30832.40 101.78 43558.42 88888.00 2009-06-26 18:04:24.000 177 30832.43 101.77 43558.46 88888.00 2009-06-26 18:04:25.000 177 30832.44 101.77 43558.45 53360.45 2009-06-26 18:04:26.000 177 30832.42 101.80 43558.46 88888.00 2009-06-26 18:04:27.000 177 30832.42 101.76 43558.45 88888.00 2009-06-26 18:04:28.000 177 30832.42 101.75 43558.46 88888.00 2009-06-26 18:04:29.000 177 30832.40 101.76 43558.41 88888.00 2009-06-26 18:04:30.000 177 30832.43 101.79 43558.43 53360.45 2009-06-26 18:04:31.000 177 30832.42 101.78 43558.46 88888.00 2009-06-26 18:04:32.000 177 30832.40 101.76 43558.47 88888.00 2009-06-26 18:04:33.000 177 30832.41 101.79 43558.42 88888.00 2009-06-26 18:04:34.000 177 30832.42 101.78 43558.41 88888.00 2009-06-26 18:04:35.000 177 30832.41 101.74 43558.40 53360.46 2009-06-26 18:04:36.000 177 30832.45 101.73 43558.43 88888.00 2009-06-26 18:04:37.000 177 30832.44 101.74 43558.44 88888.00 2009-06-26 18:04:38.000 177 30832.45 101.71 43558.50 88888.00 2009-06-26 18:04:39.000 177 30832.29 101.71 43558.74 88888.00 2009-06-26 18:04:40.000 177 30832.23 101.74 43558.80 53360.45 2009-06-26 18:04:41.000 177 30832.23 101.74 43558.77 88888.00 2009-06-26 18:04:42.000 177 30832.23 101.74 43558.80 88888.00 2009-06-26 18:04:43.000 177 30832.30 101.76 43558.71 88888.00 2009-06-26 18:04:44.000 177 30832.45 101.74 43558.52 88888.00 2009-06-26 18:04:45.000 177 30832.50 101.77 43558.48 53360.58 2009-06-26 18:04:46.000 177 30832.49 101.77 43558.48 88888.00 2009-06-26 18:04:47.000 177 30832.50 101.76 43558.51 88888.00 2009-06-26 18:04:48.000 177 30832.48 101.77 43558.52 88888.00 2009-06-26 18:04:49.000 177 30832.48 101.79 43558.47 88888.00 2009-06-26 18:04:50.000 177 30832.49 101.81 43558.47 53360.48 2009-06-26 18:04:51.000 177 30832.47 101.78 43558.45 88888.00 2009-06-26 18:04:52.000 177 30832.47 101.75 43558.48 88888.00 2009-06-26 18:04:53.000 177 30832.51 101.77 43558.54 88888.00 2009-06-26 18:04:54.000 177 30832.50 101.75 43558.45 88888.00 2009-06-26 18:04:55.000 177 30832.49 101.74 43558.41 53360.52 2009-06-26 18:04:56.000 177 30832.49 101.73 43558.38 88888.00 2009-06-26 18:04:57.000 177 30832.51 101.76 43558.39 88888.00 2009-06-26 18:04:58.000 177 30832.50 101.76 43558.45 88888.00 2009-06-26 18:04:59.000 177 30832.48 101.75 43558.47 88888.00 2009-06-26 18:05:00.000 177 30832.47 101.75 43558.43 53360.48 2009-06-26 18:05:01.000 177 30832.48 101.70 43558.39 88888.00 2009-06-26 18:05:02.000 177 30832.46 101.68 43558.39 88888.00 2009-06-26 18:05:03.000 177 30832.42 101.70 43558.36 88888.00 2009-06-26 18:05:04.000 177 30832.42 101.72 43558.36 88888.00 2009-06-26 18:05:05.000 177 30832.43 101.75 43558.36 53360.52 2009-06-26 18:05:06.000 177 30832.42 101.75 43558.37 88888.00 2009-06-26 18:05:07.000 177 30832.44 101.73 43558.39 88888.00 2009-06-26 18:05:08.000 177 30832.44 101.75 43558.36 88888.00 2009-06-26 18:05:09.000 177 30832.41 101.72 43558.37 88888.00 2009-06-26 18:05:10.000 177 30832.43 101.69 43558.37 53360.53 2009-06-26 18:05:11.000 177 30832.44 101.65 43558.35 88888.00 2009-06-26 18:05:12.000 177 30832.43 101.66 43558.35 88888.00 2009-06-26 18:05:13.000 177 30832.43 101.69 43558.36 88888.00 2009-06-26 18:05:14.000 177 30832.43 101.69 43558.38 88888.00 2009-06-26 18:05:15.000 177 30832.45 101.67 43558.40 53360.51 2009-06-26 18:05:16.000 177 30832.47 101.68 43558.44 88888.00 2009-06-26 18:05:17.000 177 30832.48 101.69 43558.40 88888.00 2009-06-26 18:05:18.000 177 30832.49 101.72 43558.38 88888.00 2009-06-26 18:05:19.000 177 30832.46 101.71 43558.40 88888.00 2009-06-26 18:05:20.000 177 30832.43 101.70 43558.38 53360.52 2009-06-26 18:05:21.000 177 30832.47 101.74 43558.42 88888.00 2009-06-26 18:05:22.000 177 30832.51 101.74 43558.43 88888.00 2009-06-26 18:05:23.000 177 30832.50 101.71 43558.42 88888.00 2009-06-26 18:05:24.000 177 30832.39 101.60 43558.43 88888.00 2009-06-26 18:05:25.000 177 30832.44 101.69 43558.44 53360.51 2009-06-26 18:05:26.000 177 30832.47 101.75 43558.38 88888.00 2009-06-26 18:05:27.000 177 30832.46 101.75 43558.34 88888.00 2009-06-26 18:05:28.000 177 30832.42 101.77 43558.37 88888.00 2009-06-26 18:05:29.000 177 30832.41 101.75 43558.39 88888.00 2009-06-26 18:05:30.000 177 30832.41 101.77 43558.36 53360.51 2009-06-26 18:05:31.000 177 30832.40 101.76 43558.38 88888.00 2009-06-26 18:05:32.000 177 30832.40 101.76 43558.36 88888.00 2009-06-26 18:05:33.000 177 30832.45 101.76 43558.37 88888.00 2009-06-26 18:05:34.000 177 30832.45 101.77 43558.40 88888.00 2009-06-26 18:05:35.000 177 30832.42 101.74 43558.35 53360.52 2009-06-26 18:05:36.000 177 30832.43 101.70 43558.33 88888.00 2009-06-26 18:05:37.000 177 30832.43 101.73 43558.36 88888.00 2009-06-26 18:05:38.000 177 30832.42 101.74 43558.43 88888.00 2009-06-26 18:05:39.000 177 30832.41 101.84 43558.56 88888.00 2009-06-26 18:05:40.000 177 30832.40 101.89 43558.55 53360.49 2009-06-26 18:05:41.000 177 30832.42 101.89 43558.55 88888.00 2009-06-26 18:05:42.000 177 30832.38 101.94 43558.59 88888.00 2009-06-26 18:05:43.000 177 30832.39 101.87 43558.51 88888.00 2009-06-26 18:05:44.000 177 30832.43 101.78 43558.42 88888.00 2009-06-26 18:05:45.000 177 30832.42 101.81 43558.43 53360.62 2009-06-26 18:05:46.000 177 30832.38 101.92 43558.51 88888.00 2009-06-26 18:05:47.000 177 30832.34 101.97 43558.53 88888.00 2009-06-26 18:05:48.000 177 30832.33 101.99 43558.55 88888.00 2009-06-26 18:05:49.000 177 30832.33 101.94 43558.58 88888.00 2009-06-26 18:05:50.000 177 30832.33 101.88 43558.50 53360.61 2009-06-26 18:05:51.000 177 30832.37 101.85 43558.38 88888.00 2009-06-26 18:05:52.000 177 30832.39 101.85 43558.34 88888.00 2009-06-26 18:05:53.000 177 30832.43 101.87 43558.33 88888.00 2009-06-26 18:05:54.000 177 30832.46 101.85 43558.35 88888.00 2009-06-26 18:05:55.000 177 30832.44 101.87 43558.36 53360.52 2009-06-26 18:05:56.000 177 30832.45 101.87 43558.37 88888.00 2009-06-26 18:05:57.000 177 30832.41 101.89 43558.33 88888.00 2009-06-26 18:05:58.000 177 30832.43 101.94 43558.36 88888.00 2009-06-26 18:05:59.000 177 30832.42 101.93 43558.36 88888.00 2009-06-26 18:06:00.000 177 30832.41 101.90 43558.37 53360.52 2009-06-26 18:06:01.000 177 30832.40 101.87 43558.36 88888.00 2009-06-26 18:06:02.000 177 30832.41 101.86 43558.35 88888.00 2009-06-26 18:06:03.000 177 30832.40 101.89 43558.34 88888.00 2009-06-26 18:06:04.000 177 30832.38 101.84 43558.26 88888.00 2009-06-26 18:06:05.000 177 30832.40 101.84 43558.26 53360.51 2009-06-26 18:06:06.000 177 30832.36 101.85 43558.31 88888.00 2009-06-26 18:06:07.000 177 30832.36 101.85 43558.31 88888.00 2009-06-26 18:06:08.000 177 30832.38 101.90 43558.32 88888.00 2009-06-26 18:06:09.000 177 30832.40 101.92 43558.33 88888.00 2009-06-26 18:06:10.000 177 30832.42 101.89 43558.34 53360.51 2009-06-26 18:06:11.000 177 30832.44 101.88 43558.32 88888.00 2009-06-26 18:06:12.000 177 30832.45 101.85 43558.32 88888.00 2009-06-26 18:06:13.000 177 30832.43 101.86 43558.33 88888.00 2009-06-26 18:06:14.000 177 30832.48 101.91 43558.30 88888.00 2009-06-26 18:06:15.000 177 30832.49 101.90 43558.34 53360.52 2009-06-26 18:06:16.000 177 30832.48 101.83 43558.32 88888.00 2009-06-26 18:06:17.000 177 30832.46 101.87 43558.37 88888.00 2009-06-26 18:06:18.000 177 30832.45 101.90 43558.39 88888.00 2009-06-26 18:06:19.000 177 30832.46 101.88 43558.38 88888.00 2009-06-26 18:06:20.000 177 30832.45 101.83 43558.37 53360.55 2009-06-26 18:06:21.000 177 30832.44 101.83 43558.38 88888.00 2009-06-26 18:06:22.000 177 30832.42 101.83 43558.37 88888.00 2009-06-26 18:06:23.000 177 30832.44 101.81 43558.34 88888.00 2009-06-26 18:06:24.000 177 30832.44 101.81 43558.35 88888.00 2009-06-26 18:06:25.000 177 30832.44 101.80 43558.33 53360.56 2009-06-26 18:06:26.000 177 30832.46 101.84 43558.41 88888.00 2009-06-26 18:06:27.000 177 30832.48 101.85 43558.46 88888.00 2009-06-26 18:06:28.000 177 30832.47 101.86 43558.46 88888.00 2009-06-26 18:06:29.000 177 30832.48 101.86 43558.42 88888.00 2009-06-26 18:06:30.000 177 30832.47 101.80 43558.36 53360.54 2009-06-26 18:06:31.000 177 30832.50 101.82 43558.37 88888.00 2009-06-26 18:06:32.000 177 30832.49 101.80 43558.38 88888.00 2009-06-26 18:06:33.000 177 30832.45 101.83 43558.36 88888.00 2009-06-26 18:06:34.000 177 30832.46 101.85 43558.37 88888.00 2009-06-26 18:06:35.000 177 30832.51 101.84 43558.33 53360.53 2009-06-26 18:06:36.000 177 30832.47 101.85 43558.32 88888.00 2009-06-26 18:06:37.000 177 30832.43 101.82 43558.31 88888.00 2009-06-26 18:06:38.000 177 30832.47 101.79 43558.30 88888.00 2009-06-26 18:06:39.000 177 30832.51 101.77 43558.31 88888.00 2009-06-26 18:06:40.000 177 30832.45 101.86 43558.41 53360.54 2009-06-26 18:06:41.000 177 30832.45 101.91 43558.43 88888.00 2009-06-26 18:06:42.000 177 30832.49 101.82 43558.34 88888.00 2009-06-26 18:06:43.000 177 30832.54 101.65 43558.19 88888.00 2009-06-26 18:06:44.000 177 30832.52 101.61 43558.14 88888.00 2009-06-26 18:06:45.000 177 30832.48 101.76 43558.34 53360.48 2009-06-26 18:06:46.000 177 30832.41 101.89 43558.52 88888.00 2009-06-26 18:06:47.000 177 30832.41 101.87 43558.48 88888.00 2009-06-26 18:06:48.000 177 30832.48 101.68 43558.26 88888.00 2009-06-26 18:06:49.000 177 30832.54 101.64 43558.15 88888.00 2009-06-26 18:06:50.000 177 30832.55 101.68 43558.19 53360.57 2009-06-26 18:06:51.000 177 30832.47 101.82 43558.42 88888.00 2009-06-26 18:06:52.000 177 30832.44 101.85 43558.44 88888.00 2009-06-26 18:06:53.000 177 30832.47 101.77 43558.34 88888.00 2009-06-26 18:06:54.000 177 30832.58 101.60 43558.12 88888.00 2009-06-26 18:06:55.000 177 30832.58 101.57 43558.12 53360.66 2009-06-26 18:06:56.000 177 30832.56 101.64 43558.23 88888.00 2009-06-26 18:06:57.000 177 30832.52 101.70 43558.27 88888.00 2009-06-26 18:06:58.000 177 30832.51 101.66 43558.27 88888.00 2009-06-26 18:06:59.000 177 30832.49 101.68 43558.32 88888.00 2009-06-26 18:07:00.000 177 30832.48 101.65 43558.29 53360.57 2009-06-26 18:07:01.000 177 30832.49 101.67 43558.30 88888.00 2009-06-26 18:07:02.000 177 30832.48 101.70 43558.32 88888.00 2009-06-26 18:07:03.000 177 30832.47 101.68 43558.26 88888.00 2009-06-26 18:07:04.000 177 30832.48 101.70 43558.30 88888.00 2009-06-26 18:07:05.000 177 30832.46 101.71 43558.36 53360.50 2009-06-26 18:07:06.000 177 30832.44 101.67 43558.37 88888.00 2009-06-26 18:07:07.000 177 30832.46 101.67 43558.30 88888.00 2009-06-26 18:07:08.000 177 30832.45 101.66 43558.26 88888.00 2009-06-26 18:07:09.000 177 30832.43 101.69 43558.29 88888.00 2009-06-26 18:07:10.000 177 30832.45 101.71 43558.34 53360.52 2009-06-26 18:07:11.000 177 30832.44 101.72 43558.33 88888.00 2009-06-26 18:07:12.000 177 30832.44 101.71 43558.32 88888.00 2009-06-26 18:07:13.000 177 30832.45 101.71 43558.32 88888.00 2009-06-26 18:07:14.000 177 30832.43 101.71 43558.32 88888.00 2009-06-26 18:07:15.000 177 30832.46 101.70 43558.30 53360.53 2009-06-26 18:07:16.000 177 30832.46 101.65 43558.33 88888.00 2009-06-26 18:07:17.000 177 30832.43 101.66 43558.33 88888.00 2009-06-26 18:07:18.000 177 30832.47 101.74 43558.28 88888.00 2009-06-26 18:07:19.000 177 30832.49 101.74 43558.29 88888.00 2009-06-26 18:07:20.000 177 30832.46 101.70 43558.31 53360.53 2009-06-26 18:07:21.000 177 30832.45 101.67 43558.33 88888.00 2009-06-26 18:07:22.000 177 30832.45 101.70 43558.35 88888.00 2009-06-26 18:07:23.000 177 30832.45 101.70 43558.33 88888.00 2009-06-26 18:07:24.000 177 30832.43 101.67 43558.30 88888.00 2009-06-26 18:07:25.000 177 30832.45 101.68 43558.34 53360.49 2009-06-26 18:07:26.000 177 30832.46 101.67 43558.30 88888.00 2009-06-26 18:07:27.000 177 30832.45 101.67 43558.29 88888.00 2009-06-26 18:07:28.000 177 30832.45 101.69 43558.33 88888.00 2009-06-26 18:07:29.000 177 30832.41 101.73 43558.35 88888.00 2009-06-26 18:07:30.000 177 30832.41 101.72 43558.34 53360.52 2009-06-26 18:07:31.000 177 30832.41 101.72 43558.34 88888.00 2009-06-26 18:07:32.000 177 30832.42 101.79 43558.39 88888.00 2009-06-26 18:07:33.000 177 30832.44 101.76 43558.36 88888.00 2009-06-26 18:07:34.000 177 30832.40 101.71 43558.31 88888.00 2009-06-26 18:07:35.000 177 30832.38 101.70 43558.35 53360.51 2009-06-26 18:07:36.000 177 30832.36 101.73 43558.33 88888.00 2009-06-26 18:07:37.000 177 30832.37 101.72 43558.32 88888.00 2009-06-26 18:07:38.000 177 30832.40 101.65 43558.29 88888.00 2009-06-26 18:07:39.000 177 30832.37 101.71 43558.38 88888.00 2009-06-26 18:07:40.000 177 30832.32 101.85 43558.51 53360.50 2009-06-26 18:07:41.000 177 30832.33 101.80 43558.50 88888.00 2009-06-26 18:07:42.000 177 30832.42 101.63 43558.26 88888.00 2009-06-26 18:07:43.000 177 30832.41 101.56 43558.21 88888.00 2009-06-26 18:07:44.000 177 30832.38 101.61 43558.20 88888.00 2009-06-26 18:07:45.000 177 30832.33 101.82 43558.45 53360.40 2009-06-26 18:07:46.000 177 30832.34 101.86 43558.54 88888.00 2009-06-26 18:07:47.000 177 30832.36 101.78 43558.44 88888.00 2009-06-26 18:07:48.000 177 30832.43 101.63 43558.21 88888.00 2009-06-26 18:07:49.000 177 30832.46 101.66 43558.17 88888.00 2009-06-26 18:07:50.000 177 30832.40 101.74 43558.27 53360.43 2009-06-26 18:07:51.000 177 30832.31 101.86 43558.48 88888.00 2009-06-26 18:07:52.000 177 30832.34 101.90 43558.48 88888.00 2009-06-26 18:07:53.000 177 30832.42 101.74 43558.31 88888.00 2009-06-26 18:07:54.000 177 30832.46 101.62 43558.23 88888.00 2009-06-26 18:07:55.000 177 30832.42 101.64 43558.22 53360.57 2009-06-26 18:07:56.000 177 30832.37 101.71 43558.32 88888.00 2009-06-26 18:07:57.000 177 30832.38 101.76 43558.31 88888.00 2009-06-26 18:07:58.000 177 30832.39 101.78 43558.30 88888.00 2009-06-26 18:07:59.000 177 30832.40 101.78 43558.32 88888.00 2009-06-26 18:08:00.000 177 30832.38 101.77 43558.33 53360.52 2009-06-26 18:08:01.000 177 30832.44 101.80 43558.35 88888.00 2009-06-26 18:08:02.000 177 30832.45 101.79 43558.35 88888.00 2009-06-26 18:08:03.000 177 30832.44 101.79 43558.35 88888.00 2009-06-26 18:08:04.000 177 30832.42 101.81 43558.36 88888.00 2009-06-26 18:08:05.000 177 30832.40 101.80 43558.35 53360.51 2009-06-26 18:08:06.000 177 30832.41 101.78 43558.36 88888.00 2009-06-26 18:08:07.000 177 30832.43 101.77 43558.37 88888.00 2009-06-26 18:08:08.000 177 30832.43 101.77 43558.33 88888.00 2009-06-26 18:08:09.000 177 30832.42 101.79 43558.37 88888.00 2009-06-26 18:08:10.000 177 30832.40 101.81 43558.36 53360.53 2009-06-26 18:08:11.000 177 30832.40 101.80 43558.35 88888.00 2009-06-26 18:08:12.000 177 30832.40 101.78 43558.38 88888.00 2009-06-26 18:08:13.000 177 30832.39 101.79 43558.41 88888.00 2009-06-26 18:08:14.000 177 30832.38 101.78 43558.44 88888.00 2009-06-26 18:08:15.000 177 30832.39 101.79 43558.44 53360.53 2009-06-26 18:08:16.000 177 30832.45 101.77 43558.37 88888.00 2009-06-26 18:08:17.000 177 30832.46 101.77 43558.37 88888.00 2009-06-26 18:08:18.000 177 30832.43 101.80 43558.40 88888.00 2009-06-26 18:08:19.000 177 30832.45 101.82 43558.42 88888.00 2009-06-26 18:08:20.000 177 30832.47 101.82 43558.39 53360.57 2009-06-26 18:08:21.000 177 30832.46 101.85 43558.40 88888.00 2009-06-26 18:08:22.000 177 30832.45 101.82 43558.41 88888.00 2009-06-26 18:08:23.000 177 30832.43 101.80 43558.41 88888.00 2009-06-26 18:08:24.000 177 30832.44 101.76 43558.40 88888.00 2009-06-26 18:08:25.000 177 30832.44 101.78 43558.39 53360.55 2009-06-26 18:08:26.000 177 30832.45 101.78 43558.41 88888.00 2009-06-26 18:08:27.000 177 30832.47 101.77 43558.45 88888.00 2009-06-26 18:08:28.000 177 30832.49 101.76 43558.40 88888.00 2009-06-26 18:08:29.000 177 30832.46 101.77 43558.33 88888.00 2009-06-26 18:08:30.000 177 30832.46 101.82 43558.36 53360.56 2009-06-26 18:08:31.000 177 30832.46 101.83 43558.36 88888.00 2009-06-26 18:08:32.000 177 30832.49 101.83 43558.36 88888.00 2009-06-26 18:08:33.000 177 30832.49 101.79 43558.38 88888.00 2009-06-26 18:08:34.000 177 30832.52 101.81 43558.37 88888.00 2009-06-26 18:08:35.000 177 30832.52 101.84 43558.41 53360.55 2009-06-26 18:08:36.000 177 30832.48 101.79 43558.38 88888.00 2009-06-26 18:08:37.000 177 30832.46 101.75 43558.36 88888.00 2009-06-26 18:08:38.000 177 30832.49 101.77 43558.34 88888.00 2009-06-26 18:08:39.000 177 30832.44 101.88 43558.51 88888.00 2009-06-26 18:08:40.000 177 30832.42 101.90 43558.54 53360.55 2009-06-26 18:08:41.000 177 30832.43 101.88 43558.53 88888.00 2009-06-26 18:08:42.000 177 30832.44 101.86 43558.50 88888.00 2009-06-26 18:08:43.000 177 30832.45 101.85 43558.44 88888.00 2009-06-26 18:08:44.000 177 30832.46 101.80 43558.33 88888.00 2009-06-26 18:08:45.000 177 30832.48 101.77 43558.36 53360.66 2009-06-26 18:08:46.000 177 30832.48 101.74 43558.36 88888.00 2009-06-26 18:08:47.000 177 30832.47 101.73 43558.35 88888.00 2009-06-26 18:08:48.000 177 30832.48 101.75 43558.34 88888.00 2009-06-26 18:08:49.000 177 30832.48 101.72 43558.34 88888.00 2009-06-26 18:08:50.000 177 30832.51 101.73 43558.39 53360.53 2009-06-26 18:08:51.000 177 30832.51 101.76 43558.36 88888.00 2009-06-26 18:08:52.000 177 30832.47 101.75 43558.33 88888.00 2009-06-26 18:08:53.000 177 30832.48 101.73 43558.32 88888.00 2009-06-26 18:08:54.000 177 30832.50 101.74 43558.32 88888.00 2009-06-26 18:08:55.000 177 30832.49 101.77 43558.33 53360.55 2009-06-26 18:08:56.000 177 30832.49 101.73 43558.29 88888.00 2009-06-26 18:08:57.000 177 30832.48 101.72 43558.34 88888.00 2009-06-26 18:08:58.000 177 30832.46 101.73 43558.33 88888.00 2009-06-26 18:08:59.000 177 30832.47 101.70 43558.29 88888.00 2009-06-26 18:09:00.000 177 30832.47 101.66 43558.28 53360.53 2009-06-26 18:09:01.000 177 30832.46 101.64 43558.27 88888.00 2009-06-26 18:09:02.000 177 30832.47 101.69 43558.28 88888.00 2009-06-26 18:09:03.000 177 30832.49 101.70 43558.28 88888.00 2009-06-26 18:09:04.000 177 30832.46 101.70 43558.24 88888.00 2009-06-26 18:09:05.000 177 30832.49 101.68 43558.22 53360.50 2009-06-26 18:09:06.000 177 30832.48 101.64 43558.26 88888.00 2009-06-26 18:09:07.000 177 30832.47 101.65 43558.24 88888.00 2009-06-26 18:09:08.000 177 30832.48 101.71 43558.26 88888.00 2009-06-26 18:09:09.000 177 30832.47 101.76 43558.29 88888.00 2009-06-26 18:09:10.000 177 30832.46 101.75 43558.28 53360.53 2009-06-26 18:09:11.000 177 30832.49 101.74 43558.26 88888.00 2009-06-26 18:09:12.000 177 30832.48 101.72 43558.27 88888.00 2009-06-26 18:09:13.000 177 30832.46 101.76 43558.29 88888.00 2009-06-26 18:09:14.000 177 30832.43 101.78 43558.32 88888.00 2009-06-26 18:09:15.000 177 30832.44 101.78 43558.27 53360.54 2009-06-26 18:09:16.000 177 30832.47 101.78 43558.25 88888.00 2009-06-26 18:09:17.000 177 30832.46 101.81 43558.29 88888.00 2009-06-26 18:09:18.000 177 30832.44 101.83 43558.35 88888.00 2009-06-26 18:09:19.000 177 30832.45 101.84 43558.34 88888.00 2009-06-26 18:09:20.000 177 30832.47 101.85 43558.29 53360.53 2009-06-26 18:09:21.000 177 30832.45 101.83 43558.27 88888.00 2009-06-26 18:09:22.000 177 30832.49 101.84 43558.31 88888.00 2009-06-26 18:09:23.000 177 30832.47 101.84 43558.31 88888.00 2009-06-26 18:09:24.000 177 30832.47 101.87 43558.38 88888.00 2009-06-26 18:09:25.000 177 30832.45 101.87 43558.35 53360.54 2009-06-26 18:09:26.000 177 30832.48 101.85 43558.31 88888.00 2009-06-26 18:09:27.000 177 30832.48 101.82 43558.30 88888.00 2009-06-26 18:09:28.000 177 30832.47 101.83 43558.30 88888.00 2009-06-26 18:09:29.000 177 30832.52 101.86 43558.33 88888.00 2009-06-26 18:09:30.000 177 30832.52 101.81 43558.30 53360.54 2009-06-26 18:09:31.000 177 30832.46 101.78 43558.27 88888.00 2009-06-26 18:09:32.000 177 30832.45 101.79 43558.30 88888.00 2009-06-26 18:09:33.000 177 30832.45 101.83 43558.26 88888.00 2009-06-26 18:09:34.000 177 30832.45 101.82 43558.26 88888.00 2009-06-26 18:09:35.000 177 30832.46 101.83 43558.28 53360.55 2009-06-26 18:09:36.000 177 30832.47 101.81 43558.29 88888.00 2009-06-26 18:09:37.000 177 30832.45 101.81 43558.28 88888.00 2009-06-26 18:09:38.000 177 30832.46 101.86 43558.33 88888.00 2009-06-26 18:09:39.000 177 30832.46 101.88 43558.40 88888.00 2009-06-26 18:09:40.000 177 30832.44 101.90 43558.44 53360.56 2009-06-26 18:09:41.000 177 30832.46 101.86 43558.36 88888.00 2009-06-26 18:09:42.000 177 30832.50 101.89 43558.38 88888.00 2009-06-26 18:09:43.000 177 30832.47 101.87 43558.32 88888.00 2009-06-26 18:09:44.000 177 30832.46 101.86 43558.27 88888.00 2009-06-26 18:09:45.000 177 30832.47 101.92 43558.28 53360.55 2009-06-26 18:09:46.000 177 30832.46 101.90 43558.31 88888.00 2009-06-26 18:09:47.000 177 30832.49 101.90 43558.32 88888.00 2009-06-26 18:09:48.000 177 30832.48 101.92 43558.23 88888.00 2009-06-26 18:09:49.000 177 30832.46 101.87 43558.26 88888.00 2009-06-26 18:09:50.000 177 30832.46 101.86 43558.30 53360.55 2009-06-26 18:09:51.000 177 30832.48 101.89 43558.25 88888.00 2009-06-26 18:09:52.000 177 30832.48 101.88 43558.25 88888.00 2009-06-26 18:09:53.000 177 30832.46 101.85 43558.30 88888.00 2009-06-26 18:09:54.000 177 30832.48 101.84 43558.28 88888.00 2009-06-26 18:09:55.000 177 30832.46 101.83 43558.27 53360.54 2009-06-26 18:09:56.000 177 30832.45 101.80 43558.20 88888.00 2009-06-26 18:09:57.000 177 30832.45 101.81 43558.21 88888.00 2009-06-26 18:09:58.000 177 30832.49 101.85 43558.24 88888.00 2009-06-26 18:09:59.000 177 30832.44 101.86 43558.25 88888.00 2009-06-26 18:10:00.000 177 30832.42 101.85 43558.29 53360.50 2009-06-26 18:10:01.000 177 30832.43 101.81 43558.28 88888.00 2009-06-26 18:10:02.000 177 30832.42 101.87 43558.27 88888.00 2009-06-26 18:10:03.000 177 30832.40 101.88 43558.24 88888.00 2009-06-26 18:10:04.000 177 30832.40 101.82 43558.21 88888.00 2009-06-26 18:10:05.000 177 30832.43 101.82 43558.23 53360.52 2009-06-26 18:10:06.000 177 30832.43 101.82 43558.24 88888.00 2009-06-26 18:10:07.000 177 30832.45 101.78 43558.26 88888.00 2009-06-26 18:10:08.000 177 30832.47 101.78 43558.28 88888.00 2009-06-26 18:10:09.000 177 30832.47 101.77 43558.25 88888.00 2009-06-26 18:10:10.000 177 30832.44 101.81 43558.26 53360.52 2009-06-26 18:10:11.000 177 30832.40 101.80 43558.26 88888.00 2009-06-26 18:10:12.000 177 30832.40 101.75 43558.25 88888.00 2009-06-26 18:10:13.000 177 30832.39 101.77 43558.24 88888.00 2009-06-26 18:10:14.000 177 30832.42 101.77 43558.23 88888.00 2009-06-26 18:10:15.000 177 30832.42 101.75 43558.22 53360.52 2009-06-26 18:10:16.000 177 30832.41 101.76 43558.20 88888.00 2009-06-26 18:10:17.000 177 30832.42 101.80 43558.21 88888.00 2009-06-26 18:10:18.000 177 30832.41 101.82 43558.22 88888.00 2009-06-26 18:10:19.000 177 30832.42 101.83 43558.24 88888.00 2009-06-26 18:10:20.000 177 30832.42 101.80 43558.26 53360.54 2009-06-26 18:10:21.000 177 30832.41 101.81 43558.26 88888.00 2009-06-26 18:10:22.000 177 30832.40 101.80 43558.30 88888.00 2009-06-26 18:10:23.000 177 30832.38 101.79 43558.32 88888.00 2009-06-26 18:10:24.000 177 30832.38 101.78 43558.28 88888.00 2009-06-26 18:10:25.000 177 30832.43 101.78 43558.26 53360.53 2009-06-26 18:10:26.000 177 30832.42 101.78 43558.24 88888.00 2009-06-26 18:10:27.000 177 30832.43 101.76 43558.20 88888.00 2009-06-26 18:10:28.000 177 30832.41 101.78 43558.26 88888.00 2009-06-26 18:10:29.000 177 30832.38 101.79 43558.26 88888.00 2009-06-26 18:10:30.000 177 30832.41 101.81 43558.28 53360.50 2009-06-26 18:10:31.000 177 30832.43 101.80 43558.30 88888.00 2009-06-26 18:10:32.000 177 30832.42 101.76 43558.32 88888.00 2009-06-26 18:10:33.000 177 30832.44 101.77 43558.27 88888.00 2009-06-26 18:10:34.000 177 30832.41 101.77 43558.29 88888.00 2009-06-26 18:10:35.000 177 30832.44 101.75 43558.26 53360.50 2009-06-26 18:10:36.000 177 30832.44 101.73 43558.22 88888.00 2009-06-26 18:10:37.000 177 30832.41 101.75 43558.25 88888.00 2009-06-26 18:10:38.000 177 30832.42 101.77 43558.24 88888.00 2009-06-26 18:10:39.000 177 30832.46 101.75 43558.19 88888.00 2009-06-26 18:10:40.000 177 30832.47 101.77 43558.18 53360.51 2009-06-26 18:10:41.000 177 30832.45 101.76 43558.18 88888.00 2009-06-26 18:10:42.000 177 30832.43 101.75 43558.17 88888.00 2009-06-26 18:10:43.000 177 30832.40 101.74 43558.18 88888.00 2009-06-26 18:10:44.000 177 30832.38 101.74 43558.18 88888.00 2009-06-26 18:10:45.000 177 30832.38 101.74 43558.21 53360.54 2009-06-26 18:10:46.000 177 30832.42 101.73 43558.21 88888.00 2009-06-26 18:10:47.000 177 30832.44 101.74 43558.25 88888.00 2009-06-26 18:10:48.000 177 30832.45 101.75 43558.25 88888.00 2009-06-26 18:10:49.000 177 30832.41 101.73 43558.24 88888.00 2009-06-26 18:10:50.000 177 30832.40 101.74 43558.21 53360.51 2009-06-26 18:10:51.000 177 30832.38 101.73 43558.22 88888.00 2009-06-26 18:10:52.000 177 30832.41 101.74 43558.27 88888.00 2009-06-26 18:10:53.000 177 30832.42 101.75 43558.35 88888.00 2009-06-26 18:10:54.000 177 30832.42 101.73 43558.39 88888.00 2009-06-26 18:10:55.000 177 30832.42 101.70 43558.38 53360.53 2009-06-26 18:10:56.000 177 30832.42 101.71 43558.33 88888.00 2009-06-26 18:10:57.000 177 30832.40 101.67 43558.30 88888.00 2009-06-26 18:10:58.000 177 30832.39 101.67 43558.32 88888.00 2009-06-26 18:10:59.000 177 30832.38 101.69 43558.32 88888.00 2009-06-26 18:11:00.000 177 30832.38 101.71 43558.30 53360.49 2009-06-26 18:11:01.000 177 30832.37 101.73 43558.26 88888.00 2009-06-26 18:11:02.000 177 30832.35 101.72 43558.26 88888.00 2009-06-26 18:11:03.000 177 30832.31 101.67 43558.25 88888.00 2009-06-26 18:11:04.000 177 30832.34 101.67 43558.26 88888.00 2009-06-26 18:11:05.000 177 30832.36 101.69 43558.25 53360.48 2009-06-26 18:11:06.000 177 30832.34 101.71 43558.26 88888.00 2009-06-26 18:11:07.000 177 30832.34 101.69 43558.28 88888.00 2009-06-26 18:11:08.000 177 30832.36 101.69 43558.28 88888.00 2009-06-26 18:11:09.000 177 30832.36 101.66 43558.21 88888.00 2009-06-26 18:11:10.000 177 30832.36 101.63 43558.18 53360.50 2009-06-26 18:11:11.000 177 30832.36 101.63 43558.17 88888.00 2009-06-26 18:11:12.000 177 30832.34 101.62 43558.21 88888.00 2009-06-26 18:11:13.000 177 30832.34 101.66 43558.22 88888.00 2009-06-26 18:11:14.000 177 30832.34 101.66 43558.22 88888.00 2009-06-26 18:11:15.000 177 30832.35 101.68 43558.16 53360.47 2009-06-26 18:11:16.000 177 30832.36 101.69 43558.18 88888.00 2009-06-26 18:11:17.000 177 30832.36 101.71 43558.19 88888.00 2009-06-26 18:11:18.000 177 30832.37 101.69 43558.21 88888.00 2009-06-26 18:11:19.000 177 30832.37 101.67 43558.24 88888.00 2009-06-26 18:11:20.000 177 30832.35 101.68 43558.22 53360.48 2009-06-26 18:11:21.000 177 30832.59 101.94 43557.98 88888.00 2009-06-26 18:11:22.000 177 30832.46 101.82 43557.90 88888.00 2009-06-26 18:11:23.000 177 30832.33 101.68 43558.09 88888.00 2009-06-26 18:11:24.000 177 30832.35 101.68 43558.20 88888.00 2009-06-26 18:11:25.000 177 30832.38 101.66 43558.18 53360.33 2009-06-26 18:11:26.000 177 30832.39 101.68 43558.19 88888.00 2009-06-26 18:11:27.000 177 30832.39 101.69 43558.18 88888.00 2009-06-26 18:11:28.000 177 30832.39 101.69 43558.22 88888.00 2009-06-26 18:11:29.000 177 30832.34 101.71 43558.22 88888.00 2009-06-26 18:11:30.000 177 30832.33 101.68 43558.23 53360.41 2009-06-26 18:11:31.000 177 30832.30 101.70 43558.21 88888.00 2009-06-26 18:11:32.000 177 30832.29 101.75 43558.23 88888.00 2009-06-26 18:11:33.000 177 30832.31 101.72 43558.25 88888.00 2009-06-26 18:11:34.000 177 30832.35 101.71 43558.21 88888.00 2009-06-26 18:11:35.000 177 30832.36 101.72 43558.22 53360.42 2009-06-26 18:11:36.000 177 30832.32 101.69 43558.15 88888.00 2009-06-26 18:11:37.000 177 30832.32 101.71 43558.16 88888.00 2009-06-26 18:11:38.000 177 30832.31 101.68 43558.17 88888.00 2009-06-26 18:11:39.000 177 30832.31 101.69 43558.18 88888.00 2009-06-26 18:11:40.000 177 30832.34 101.71 43558.21 53360.44 2009-06-26 18:11:41.000 177 30832.35 101.70 43558.21 88888.00 2009-06-26 18:11:42.000 177 30832.34 101.70 43558.17 88888.00 2009-06-26 18:11:43.000 177 30832.33 101.69 43558.23 88888.00 2009-06-26 18:11:44.000 177 30832.30 101.67 43558.27 88888.00 2009-06-26 18:11:45.000 177 30832.29 101.70 43558.24 53360.45 2009-06-26 18:11:46.000 177 30832.33 101.71 43558.23 88888.00 2009-06-26 18:11:47.000 177 30832.34 101.72 43558.23 88888.00 2009-06-26 18:11:48.000 177 30832.34 101.73 43558.27 88888.00 2009-06-26 18:11:49.000 177 30832.36 101.74 43558.26 88888.00 2009-06-26 18:11:50.000 177 30832.37 101.76 43558.26 53360.40 2009-06-26 18:11:51.000 177 30832.40 101.75 43558.26 88888.00 2009-06-26 18:11:52.000 177 30832.37 101.78 43558.28 88888.00 2009-06-26 18:11:53.000 177 30832.37 101.77 43558.23 88888.00 2009-06-26 18:11:54.000 177 30832.37 101.77 43558.25 88888.00 2009-06-26 18:11:55.000 177 30832.36 101.78 43558.25 53360.45 2009-06-26 18:11:56.000 177 30832.34 101.74 43558.27 88888.00 2009-06-26 18:11:57.000 177 30832.34 101.75 43558.25 88888.00 2009-06-26 18:11:58.000 177 30832.37 101.72 43558.23 88888.00 2009-06-26 18:11:59.000 177 30832.36 101.70 43558.25 88888.00 2009-06-26 18:12:00.000 177 30832.33 101.72 43558.25 53360.45 2009-06-26 18:12:01.000 177 30832.29 101.72 43558.26 88888.00 2009-06-26 18:12:02.000 177 30832.32 101.74 43558.24 88888.00 2009-06-26 18:12:03.000 177 30832.26 101.72 43558.27 88888.00 2009-06-26 18:12:04.000 177 30832.25 101.69 43558.41 88888.00 2009-06-26 18:12:05.000 177 30832.35 101.73 43558.28 53360.44 2009-06-26 18:12:06.000 177 30832.32 101.72 43558.24 88888.00 2009-06-26 18:12:07.000 177 30832.34 101.72 43558.20 88888.00 2009-06-26 18:12:08.000 177 30832.33 101.76 43558.24 88888.00 2009-06-26 18:12:09.000 177 30832.36 101.74 43558.23 88888.00 2009-06-26 18:12:10.000 177 30832.32 101.74 43558.29 53360.41 2009-06-26 18:12:11.000 177 30832.32 101.77 43558.33 88888.00 2009-06-26 18:12:12.000 177 30832.33 101.79 43558.32 88888.00 2009-06-26 18:12:13.000 177 30832.32 101.76 43558.31 88888.00 2009-06-26 18:12:14.000 177 30832.36 101.79 43558.31 88888.00 2009-06-26 18:12:15.000 177 30832.32 101.78 43558.31 53360.47 2009-06-26 18:12:16.000 177 30832.34 101.75 43558.30 88888.00 2009-06-26 18:12:17.000 177 30832.35 101.76 43558.27 88888.00 2009-06-26 18:12:18.000 177 30832.35 101.77 43558.26 88888.00 2009-06-26 18:12:19.000 177 30832.33 101.77 43558.29 88888.00 2009-06-26 18:12:20.000 177 30832.33 101.78 43558.28 53360.43 2009-06-26 18:12:21.000 177 30832.34 101.76 43558.26 88888.00 2009-06-26 18:12:22.000 177 30832.33 101.72 43558.22 88888.00 2009-06-26 18:12:23.000 177 30832.33 101.69 43558.25 88888.00 2009-06-26 18:12:24.000 177 30832.35 101.72 43558.22 88888.00 2009-06-26 18:12:25.000 177 30832.35 101.71 43558.21 53360.44 2009-06-26 18:12:26.000 177 30832.31 101.70 43558.21 88888.00 2009-06-26 18:12:27.000 177 30832.31 101.72 43558.23 88888.00 2009-06-26 18:12:28.000 177 30832.32 101.71 43558.26 88888.00 2009-06-26 18:12:29.000 177 30832.34 101.72 43558.25 88888.00 2009-06-26 18:12:30.000 177 30832.32 101.71 43558.21 53360.43 2009-06-26 18:12:31.000 177 30832.32 101.71 43558.19 88888.00 2009-06-26 18:12:32.000 177 30832.30 101.67 43558.17 88888.00 2009-06-26 18:12:33.000 177 30832.31 101.72 43558.17 88888.00 2009-06-26 18:12:34.000 177 30832.30 101.69 43558.19 88888.00 2009-06-26 18:12:35.000 177 30832.30 101.66 43558.23 53360.41 2009-06-26 18:12:36.000 177 30832.31 101.64 43558.21 88888.00 2009-06-26 18:12:37.000 177 30832.32 101.62 43558.18 88888.00 2009-06-26 18:12:38.000 177 30832.31 101.62 43558.18 88888.00 2009-06-26 18:12:39.000 177 30832.31 101.64 43558.14 88888.00 2009-06-26 18:12:40.000 177 30832.30 101.63 43558.16 53360.39 2009-06-26 18:12:41.000 177 30832.31 101.62 43558.13 88888.00 2009-06-26 18:12:42.000 177 30832.29 101.67 43558.18 88888.00 2009-06-26 18:12:43.000 177 30832.28 101.69 43558.22 88888.00 2009-06-26 18:12:44.000 177 30832.27 101.69 43558.23 88888.00 2009-06-26 18:12:45.000 177 30832.28 101.69 43558.25 53360.41 2009-06-26 18:12:46.000 177 30832.29 101.67 43558.22 88888.00 2009-06-26 18:12:47.000 177 30832.27 101.69 43558.20 88888.00 2009-06-26 18:12:48.000 177 30832.27 101.71 43558.18 88888.00 2009-06-26 18:12:49.000 177 30832.27 101.72 43558.21 88888.00 2009-06-26 18:12:50.000 177 30832.27 101.73 43558.19 53360.38 2009-06-26 18:12:51.000 177 30832.29 101.71 43558.19 88888.00 2009-06-26 18:12:52.000 177 30832.31 101.67 43558.18 88888.00 2009-06-26 18:12:53.000 177 30832.31 101.69 43558.24 88888.00 2009-06-26 18:12:54.000 177 30832.30 101.70 43558.25 88888.00 2009-06-26 18:12:55.000 177 30832.25 101.71 43558.24 53360.37 2009-06-26 18:12:56.000 177 30832.21 101.68 43558.18 88888.00 2009-06-26 18:12:57.000 177 30832.20 101.69 43558.14 88888.00 2009-06-26 18:12:58.000 177 30832.22 101.69 43558.14 88888.00 2009-06-26 18:12:59.000 177 30832.24 101.67 43558.14 88888.00 2009-06-26 18:13:00.000 177 30832.24 101.67 43558.13 53360.33 2009-06-26 18:13:01.000 177 30832.22 101.65 43558.11 88888.00 2009-06-26 18:13:02.000 177 30832.21 101.64 43558.09 88888.00 2009-06-26 18:13:03.000 177 30832.20 101.64 43558.14 88888.00 2009-06-26 18:13:04.000 177 30832.18 101.67 43558.14 88888.00 2009-06-26 18:13:05.000 177 30832.19 101.68 43558.17 53360.32 2009-06-26 18:13:06.000 177 30832.21 101.70 43558.19 88888.00 2009-06-26 18:13:07.000 177 30832.20 101.69 43558.21 88888.00 2009-06-26 18:13:08.000 177 30832.21 101.68 43558.21 88888.00 2009-06-26 18:13:09.000 177 30832.22 101.69 43558.19 88888.00 2009-06-26 18:13:10.000 177 30832.20 101.72 43558.16 53360.31 2009-06-26 18:13:11.000 177 30832.17 101.71 43558.17 88888.00 2009-06-26 18:13:12.000 177 30832.21 101.75 43558.23 88888.00 2009-06-26 18:13:13.000 177 30832.17 101.70 43558.21 88888.00 2009-06-26 18:13:14.000 177 30832.21 101.67 43558.21 88888.00 2009-06-26 18:13:15.000 177 30832.22 101.67 43558.22 53360.31 2009-06-26 18:13:16.000 177 30832.22 101.69 43558.18 88888.00 2009-06-26 18:13:17.000 177 30832.25 101.76 43558.11 88888.00 2009-06-26 18:13:18.000 177 30832.19 101.77 43558.11 88888.00 2009-06-26 18:13:19.000 177 30832.15 101.80 43558.18 88888.00 2009-06-26 18:13:20.000 177 30832.15 101.78 43558.19 53360.24 2009-06-26 18:13:21.000 177 30832.07 101.66 43558.28 88888.00 2009-06-26 18:13:22.000 177 30832.12 101.71 43558.28 88888.00 2009-06-26 18:13:23.000 177 30832.12 101.71 43558.21 88888.00 2009-06-26 18:13:24.000 177 30832.14 101.74 43558.18 88888.00 2009-06-26 18:13:25.000 177 30832.15 101.75 43558.15 53360.34 2009-06-26 18:13:26.000 177 30832.15 101.78 43558.20 88888.00 2009-06-26 18:13:27.000 177 30832.11 101.77 43558.20 88888.00 2009-06-26 18:13:28.000 177 30832.15 101.75 43558.17 88888.00 2009-06-26 18:13:29.000 177 30832.17 101.75 43558.19 88888.00 2009-06-26 18:13:30.000 177 30832.15 101.77 43558.17 53360.28 2009-06-26 18:13:31.000 177 30832.16 101.69 43558.18 88888.00 2009-06-26 18:13:32.000 177 30832.17 101.70 43558.19 88888.00 2009-06-26 18:13:33.000 177 30832.22 101.80 43558.12 88888.00 2009-06-26 18:13:34.000 177 30832.20 101.78 43558.16 88888.00 2009-06-26 18:13:35.000 177 30832.22 101.72 43558.18 53360.29 2009-06-26 18:13:36.000 177 30832.17 101.74 43558.21 88888.00 2009-06-26 18:13:37.000 177 30832.16 101.78 43558.24 88888.00 2009-06-26 18:13:38.000 177 30832.17 101.76 43558.28 88888.00 2009-06-26 18:13:39.000 177 30832.17 101.75 43558.27 88888.00 2009-06-26 18:13:40.000 177 30832.19 101.79 43558.24 53360.28 2009-06-26 18:13:41.000 177 30832.19 101.80 43558.20 88888.00 2009-06-26 18:13:42.000 177 30832.16 101.77 43558.21 88888.00 2009-06-26 18:13:43.000 177 30832.11 101.76 43558.26 88888.00 2009-06-26 18:13:44.000 177 30832.12 101.78 43558.27 88888.00 2009-06-26 18:13:45.000 177 30832.11 101.79 43558.30 53360.26 2009-06-26 18:13:46.000 177 30832.13 101.76 43558.29 88888.00 2009-06-26 18:13:47.000 177 30832.15 101.75 43558.26 88888.00 2009-06-26 18:13:48.000 177 30832.19 101.78 43558.29 88888.00 2009-06-26 18:13:49.000 177 30832.14 101.77 43558.27 88888.00 2009-06-26 18:13:50.000 177 30832.19 101.80 43558.25 53360.28 2009-06-26 18:13:51.000 177 30832.30 101.86 43558.05 88888.00 2009-06-26 18:13:52.000 177 30832.13 101.69 43558.15 88888.00 2009-06-26 18:13:53.000 177 30832.08 101.71 43558.27 88888.00 2009-06-26 18:13:54.000 177 30832.02 101.74 43558.39 88888.00 2009-06-26 18:13:55.000 177 30832.08 101.68 43558.39 53360.24 2009-06-26 18:13:56.000 177 30832.16 101.67 43558.29 88888.00 2009-06-26 18:13:57.000 177 30832.14 101.63 43558.32 88888.00 2009-06-26 18:13:58.000 177 30832.12 101.64 43558.33 88888.00 2009-06-26 18:13:59.000 177 30832.16 101.68 43558.33 88888.00 2009-06-26 18:14:00.000 177 30832.18 101.72 43558.27 53360.33 2009-06-26 18:14:01.000 177 30832.21 101.75 43558.23 88888.00 2009-06-26 18:14:02.000 177 30832.25 101.73 43558.14 88888.00 2009-06-26 18:14:03.000 177 30832.12 101.56 43558.25 88888.00 2009-06-26 18:14:04.000 177 30832.17 101.66 43558.21 88888.00 2009-06-26 18:14:05.000 177 30832.18 101.67 43558.16 53360.25 2009-06-26 18:14:06.000 177 30832.19 101.72 43558.18 88888.00 2009-06-26 18:14:07.000 177 30832.18 101.66 43558.20 88888.00 2009-06-26 18:14:08.000 177 30832.20 101.64 43558.24 88888.00 2009-06-26 18:14:09.000 177 30832.17 101.68 43558.25 88888.00 2009-06-26 18:14:10.000 177 30832.22 101.75 43558.18 53360.29 2009-06-26 18:14:11.000 177 30832.26 101.78 43558.06 88888.00 2009-06-26 18:14:12.000 177 30832.24 101.71 43558.15 88888.00 2009-06-26 18:14:13.000 177 30832.21 101.70 43558.16 88888.00 2009-06-26 18:14:14.000 177 30832.21 101.67 43558.19 88888.00 2009-06-26 18:14:15.000 177 30832.23 101.72 43558.22 53360.23 2009-06-26 18:14:16.000 177 30832.22 101.66 43558.20 88888.00 2009-06-26 18:14:17.000 177 30832.20 101.66 43558.20 88888.00 2009-06-26 18:14:18.000 177 30832.22 101.66 43558.21 88888.00 2009-06-26 18:14:19.000 177 30832.22 101.68 43558.17 88888.00 2009-06-26 18:14:20.000 177 30832.22 101.66 43558.15 53360.25 2009-06-26 18:14:21.000 177 30832.23 101.64 43558.16 88888.00 2009-06-26 18:14:22.000 177 30832.26 101.64 43558.16 88888.00 2009-06-26 18:14:23.000 177 30832.24 101.65 43558.19 88888.00 2009-06-26 18:14:24.000 177 30832.23 101.65 43558.21 88888.00 2009-06-26 18:14:25.000 177 30832.22 101.65 43558.22 53360.27 2009-06-26 18:14:26.000 177 30832.22 101.61 43558.20 88888.00 2009-06-26 18:14:27.000 177 30832.20 101.63 43558.19 88888.00 2009-06-26 18:14:28.000 177 30832.20 101.64 43558.21 88888.00 2009-06-26 18:14:29.000 177 30832.24 101.65 43558.27 88888.00 2009-06-26 18:14:30.000 177 30832.23 101.67 43558.28 53360.25 2009-06-26 18:14:31.000 177 30832.28 101.74 43558.17 88888.00 2009-06-26 18:14:32.000 177 30832.24 101.71 43558.05 88888.00 2009-06-26 18:14:33.000 177 30832.13 101.59 43558.15 88888.00 2009-06-26 18:14:34.000 177 30832.13 101.59 43558.20 88888.00 2009-06-26 18:14:35.000 177 30832.16 101.62 43558.18 53360.19 2009-06-26 18:14:36.000 177 30832.17 101.64 43558.20 88888.00 2009-06-26 18:14:37.000 177 30832.16 101.60 43558.20 88888.00 2009-06-26 18:14:38.000 177 30832.14 101.58 43558.15 88888.00 2009-06-26 18:14:39.000 177 30832.13 101.60 43558.15 88888.00 2009-06-26 18:14:40.000 177 30832.15 101.63 43558.14 53360.21 2009-06-26 18:14:41.000 177 30832.17 101.60 43558.15 88888.00 2009-06-26 18:14:42.000 177 30832.15 101.56 43558.15 88888.00 2009-06-26 18:14:43.000 177 30832.13 101.52 43558.15 88888.00 2009-06-26 18:14:44.000 177 30832.16 101.51 43558.15 88888.00 2009-06-26 18:14:45.000 177 30832.17 101.51 43558.17 53360.22 2009-06-26 18:14:46.000 177 30832.15 101.61 43558.17 88888.00 2009-06-26 18:14:47.000 177 30832.07 101.65 43558.33 88888.00 2009-06-26 18:14:48.000 177 30832.09 101.60 43558.26 88888.00 2009-06-26 18:14:49.000 177 30832.09 101.61 43558.24 88888.00 2009-06-26 18:14:50.000 177 30832.11 101.60 43558.19 53360.26 2009-06-26 18:14:51.000 177 30832.08 101.59 43558.15 88888.00 2009-06-26 18:14:52.000 177 30832.06 101.61 43558.12 88888.00 2009-06-26 18:14:53.000 177 30832.08 101.57 43558.17 88888.00 2009-06-26 18:14:54.000 177 30832.09 101.56 43558.16 88888.00 2009-06-26 18:14:55.000 177 30832.06 101.55 43558.18 53360.16 2009-06-26 18:14:56.000 177 30832.03 101.54 43558.19 88888.00 2009-06-26 18:14:57.000 177 30832.08 101.57 43558.19 88888.00 2009-06-26 18:14:58.000 177 30832.10 101.58 43558.14 88888.00 2009-06-26 18:14:59.000 177 30832.06 101.63 43558.11 88888.00 2009-06-26 18:15:00.000 177 30832.03 101.64 43558.16 53360.15 2009-06-26 18:15:01.000 177 30832.06 101.71 43558.07 88888.00 2009-06-26 18:15:02.000 177 30832.03 101.66 43558.09 88888.00 2009-06-26 18:15:03.000 177 30832.03 101.66 43558.19 88888.00 2009-06-26 18:15:04.000 177 30832.03 101.62 43558.15 88888.00 2009-06-26 18:15:05.000 177 30832.02 101.66 43558.18 53360.10 2009-06-26 18:15:06.000 177 30831.98 101.67 43558.19 88888.00 2009-06-26 18:15:07.000 177 30831.98 101.65 43558.13 88888.00 2009-06-26 18:15:08.000 177 30831.97 101.64 43558.14 88888.00 2009-06-26 18:15:09.000 177 30831.96 101.61 43558.16 88888.00 2009-06-26 18:15:10.000 177 30831.96 101.60 43558.14 53360.09 2009-06-26 18:15:11.000 177 30831.95 101.59 43558.11 88888.00 2009-06-26 18:15:12.000 177 30831.92 101.58 43558.16 88888.00 2009-06-26 18:15:13.000 177 30831.93 101.61 43558.14 88888.00 2009-06-26 18:15:14.000 177 30831.93 101.61 43558.15 88888.00 2009-06-26 18:15:15.000 177 30831.92 101.63 43558.12 53360.04 2009-06-26 18:15:16.000 177 30831.96 101.61 43558.10 88888.00 2009-06-26 18:15:17.000 177 30831.93 101.59 43558.11 88888.00 2009-06-26 18:15:18.000 177 30831.95 101.58 43558.11 88888.00 2009-06-26 18:15:19.000 177 30831.92 101.55 43558.15 88888.00 2009-06-26 18:15:20.000 177 30831.92 101.58 43558.10 53360.03 2009-06-26 18:15:21.000 177 30831.90 101.62 43558.14 88888.00 2009-06-26 18:15:22.000 177 30831.88 101.62 43558.11 88888.00 2009-06-26 18:15:23.000 177 30831.89 101.65 43558.13 88888.00 2009-06-26 18:15:24.000 177 30831.91 101.64 43558.12 88888.00 2009-06-26 18:15:25.000 177 30831.91 101.61 43558.15 53360.02 2009-06-26 18:15:26.000 177 30831.92 101.58 43558.11 88888.00 2009-06-26 18:15:27.000 177 30831.89 101.63 43558.11 88888.00 2009-06-26 18:15:28.000 177 30831.90 101.61 43558.08 88888.00 2009-06-26 18:15:29.000 177 30831.94 101.64 43558.13 88888.00 2009-06-26 18:15:30.000 177 30831.91 101.60 43558.11 53360.02 2009-06-26 18:15:31.000 177 30831.90 101.59 43558.11 88888.00 2009-06-26 18:15:32.000 177 30831.95 101.56 43558.08 88888.00 2009-06-26 18:15:33.000 177 30831.91 101.51 43558.10 88888.00 2009-06-26 18:15:34.000 177 30831.90 101.51 43558.11 88888.00 2009-06-26 18:15:35.000 177 30831.90 101.44 43558.07 53360.04 2009-06-26 18:15:36.000 177 30831.85 101.37 43558.12 88888.00 2009-06-26 18:15:37.000 177 30831.93 101.43 43558.15 88888.00 2009-06-26 18:15:38.000 177 30831.88 101.36 43558.22 88888.00 2009-06-26 18:15:39.000 177 30831.98 101.49 43558.13 88888.00 2009-06-26 18:15:40.000 177 30831.97 101.49 43558.14 53360.01 2009-06-26 18:15:41.000 177 30831.95 101.50 43558.13 88888.00 2009-06-26 18:15:42.000 177 30832.00 101.53 43558.19 88888.00 2009-06-26 18:15:43.000 177 30832.00 101.54 43558.21 88888.00 2009-06-26 18:15:44.000 177 30831.99 101.56 43558.25 88888.00 2009-06-26 18:15:45.000 177 30831.99 101.59 43558.22 53359.99 2009-06-26 18:15:46.000 177 30831.97 101.58 43558.17 88888.00 2009-06-26 18:15:47.000 177 30831.97 101.57 43558.18 88888.00 2009-06-26 18:15:48.000 177 30831.98 101.58 43558.18 88888.00 2009-06-26 18:15:49.000 177 30831.95 101.53 43558.18 88888.00 2009-06-26 18:15:50.000 177 30831.95 101.54 43558.15 53360.00 2009-06-26 18:15:51.000 177 30831.93 101.53 43558.16 88888.00 2009-06-26 18:15:52.000 177 30831.97 101.52 43558.15 88888.00 2009-06-26 18:15:53.000 177 30831.96 101.54 43558.11 88888.00 2009-06-26 18:15:54.000 177 30831.96 101.55 43558.05 88888.00 2009-06-26 18:15:55.000 177 30831.97 101.54 43558.07 53360.01 2009-06-26 18:15:56.000 177 30831.99 101.58 43558.06 88888.00 2009-06-26 18:15:57.000 177 30831.97 101.59 43558.07 88888.00 2009-06-26 18:15:58.000 177 30831.93 101.57 43558.13 88888.00 2009-06-26 18:15:59.000 177 30831.92 101.58 43558.14 88888.00 2009-06-26 18:16:00.000 177 30831.91 101.59 43558.17 53360.01 2009-06-26 18:16:01.000 177 30831.90 101.60 43558.12 88888.00 2009-06-26 18:16:02.000 177 30831.91 101.58 43558.10 88888.00 2009-06-26 18:16:03.000 177 30831.88 101.62 43558.12 88888.00 2009-06-26 18:16:04.000 177 30831.87 101.62 43558.08 88888.00 2009-06-26 18:16:05.000 177 30831.87 101.62 43558.04 53359.98 2009-06-26 18:16:06.000 177 30831.85 101.61 43558.04 88888.00 2009-06-26 18:16:07.000 177 30831.83 101.62 43558.06 88888.00 2009-06-26 18:16:08.000 177 30831.81 101.65 43558.12 88888.00 2009-06-26 18:16:09.000 177 30831.83 101.63 43558.15 88888.00 2009-06-26 18:16:10.000 177 30831.83 101.61 43558.11 53360.02 2009-06-26 18:16:11.000 177 30831.82 101.59 43558.11 88888.00 2009-06-26 18:16:12.000 177 30831.84 101.57 43558.07 88888.00 2009-06-26 18:16:13.000 177 30831.91 101.47 43557.93 88888.00 2009-06-26 18:16:14.000 177 30831.90 101.62 43557.99 88888.00 2009-06-26 18:16:15.000 177 30831.88 101.64 43558.10 53360.00 2009-06-26 18:16:16.000 177 30831.88 101.63 43558.12 88888.00 2009-06-26 18:16:17.000 177 30831.85 101.65 43558.11 88888.00 2009-06-26 18:16:18.000 177 30831.86 101.64 43558.11 88888.00 2009-06-26 18:16:19.000 177 30831.86 101.64 43558.09 88888.00 2009-06-26 18:16:20.000 177 30831.85 101.66 43558.12 53359.99 2009-06-26 18:16:21.000 177 30831.85 101.65 43558.12 88888.00 2009-06-26 18:16:22.000 177 30831.86 101.63 43558.10 88888.00 2009-06-26 18:16:23.000 177 30831.86 101.61 43558.12 88888.00 2009-06-26 18:16:24.000 177 30831.87 101.63 43558.11 88888.00 2009-06-26 18:16:25.000 177 30831.85 101.72 43558.11 53359.98 2009-06-26 18:16:26.000 177 30831.83 101.77 43558.07 88888.00 2009-06-26 18:16:27.000 177 30831.83 101.72 43558.09 88888.00 2009-06-26 18:16:28.000 177 30831.82 101.72 43558.11 88888.00 2009-06-26 18:16:29.000 177 30831.79 101.72 43558.06 88888.00 2009-06-26 18:16:30.000 177 30831.78 101.69 43558.08 53359.93 2009-06-26 18:16:31.000 177 30831.77 101.69 43558.05 88888.00 2009-06-26 18:16:32.000 177 30831.76 101.69 43558.01 88888.00 2009-06-26 18:16:33.000 177 30831.83 101.76 43558.01 88888.00 2009-06-26 18:16:34.000 177 30831.78 101.70 43558.04 88888.00 2009-06-26 18:16:35.000 177 30831.72 101.68 43558.02 53359.91 2009-06-26 18:16:36.000 177 30831.72 101.66 43558.00 88888.00 2009-06-26 18:16:37.000 177 30831.72 101.69 43558.05 88888.00 2009-06-26 18:16:38.000 177 30831.72 101.68 43558.06 88888.00 2009-06-26 18:16:39.000 177 30831.73 101.68 43558.08 88888.00 2009-06-26 18:16:40.000 177 30831.73 101.69 43558.05 53359.88 2009-06-26 18:16:41.000 177 30831.74 101.67 43558.08 88888.00 2009-06-26 18:16:42.000 177 30831.69 101.69 43558.06 88888.00 2009-06-26 18:16:43.000 177 30831.67 101.69 43558.02 88888.00 2009-06-26 18:16:44.000 177 30831.66 101.68 43557.99 88888.00 2009-06-26 18:16:45.000 177 30831.68 101.65 43557.97 53359.85 2009-06-26 18:16:46.000 177 30831.68 101.62 43557.97 88888.00 2009-06-26 18:16:47.000 177 30831.68 101.62 43558.02 88888.00 2009-06-26 18:16:48.000 177 30831.70 101.60 43558.02 88888.00 2009-06-26 18:16:49.000 177 30831.72 101.63 43557.98 88888.00 2009-06-26 18:16:50.000 177 30831.72 101.66 43558.01 53359.81 2009-06-26 18:16:51.000 177 30831.67 101.62 43558.01 88888.00 2009-06-26 18:16:52.000 177 30831.66 101.63 43558.06 88888.00 2009-06-26 18:16:53.000 177 30831.68 101.66 43558.06 88888.00 2009-06-26 18:16:54.000 177 30831.69 101.64 43558.04 88888.00 2009-06-26 18:16:55.000 177 30831.70 101.63 43558.07 53359.86 2009-06-26 18:16:56.000 177 30831.68 101.65 43558.11 88888.00 2009-06-26 18:16:57.000 177 30831.68 101.63 43558.06 88888.00 2009-06-26 18:16:58.000 177 30831.72 101.61 43558.08 88888.00 2009-06-26 18:16:59.000 177 30831.68 101.61 43558.12 88888.00 2009-06-26 18:17:00.000 177 30831.67 101.62 43558.13 53359.82 2009-06-26 18:17:01.000 177 30831.71 101.63 43558.09 88888.00 2009-06-26 18:17:02.000 177 30831.70 101.64 43558.13 88888.00 2009-06-26 18:17:03.000 177 30831.69 101.63 43558.09 88888.00 2009-06-26 18:17:04.000 177 30831.70 101.65 43558.10 88888.00 2009-06-26 18:17:05.000 177 30831.69 101.64 43558.07 53359.83 2009-06-26 18:17:06.000 177 30831.74 101.66 43558.13 88888.00 2009-06-26 18:17:07.000 177 30831.75 101.64 43558.13 88888.00 2009-06-26 18:17:08.000 177 30831.74 101.61 43558.07 88888.00 2009-06-26 18:17:09.000 177 30831.73 101.62 43558.05 88888.00 2009-06-26 18:17:10.000 177 30831.73 101.61 43558.05 53359.85 2009-06-26 18:17:11.000 177 30831.71 101.58 43558.05 88888.00 2009-06-26 18:17:12.000 177 30831.69 101.58 43558.06 88888.00 2009-06-26 18:17:13.000 177 30831.71 101.62 43558.09 88888.00 2009-06-26 18:17:14.000 177 30831.69 101.60 43558.06 88888.00 2009-06-26 18:17:15.000 177 30831.68 101.62 43558.06 53359.84 2009-06-26 18:17:16.000 177 30831.69 101.62 43558.07 88888.00 2009-06-26 18:17:17.000 177 30831.71 101.61 43558.07 88888.00 2009-06-26 18:17:18.000 177 30831.76 101.63 43558.05 88888.00 2009-06-26 18:17:19.000 177 30831.75 101.65 43558.07 88888.00 2009-06-26 18:17:20.000 177 30831.71 101.62 43558.10 53359.87 2009-06-26 18:17:21.000 177 30831.72 101.65 43558.11 88888.00 2009-06-26 18:17:22.000 177 30831.71 101.65 43558.14 88888.00 2009-06-26 18:17:23.000 177 30831.69 101.66 43558.12 88888.00 2009-06-26 18:17:24.000 177 30831.74 101.71 43558.12 88888.00 2009-06-26 18:17:25.000 177 30831.75 101.71 43558.10 53359.89 2009-06-26 18:17:26.000 177 30831.74 101.65 43558.08 88888.00 2009-06-26 18:17:27.000 177 30831.74 101.66 43558.10 88888.00 2009-06-26 18:17:28.000 177 30831.72 101.69 43558.10 88888.00 2009-06-26 18:17:29.000 177 30831.71 101.68 43558.13 88888.00 2009-06-26 18:17:30.000 177 30831.74 101.67 43558.09 53359.90 2009-06-26 18:17:31.000 177 30831.76 101.69 43558.09 88888.00 2009-06-26 18:17:32.000 177 30831.77 101.73 43558.12 88888.00 2009-06-26 18:17:33.000 177 30831.74 101.72 43558.04 88888.00 2009-06-26 18:17:34.000 177 30831.70 101.73 43558.08 88888.00 2009-06-26 18:17:35.000 177 30831.72 101.74 43558.06 53359.87 2009-06-26 18:17:36.000 177 30831.69 101.71 43558.04 88888.00 2009-06-26 18:17:37.000 177 30831.72 101.76 43558.10 88888.00 2009-06-26 18:17:38.000 177 30831.75 101.74 43558.11 88888.00 2009-06-26 18:17:39.000 177 30831.76 101.72 43558.09 88888.00 2009-06-26 18:17:40.000 177 30831.74 101.74 43558.13 53359.91 2009-06-26 18:17:41.000 177 30831.69 101.79 43558.13 88888.00 2009-06-26 18:17:42.000 177 30831.70 101.75 43558.09 88888.00 2009-06-26 18:17:43.000 177 30831.71 101.74 43558.09 88888.00 2009-06-26 18:17:44.000 177 30831.69 101.73 43558.11 88888.00 2009-06-26 18:17:45.000 177 30831.66 101.71 43558.09 53359.83 2009-06-26 18:17:46.000 177 30831.69 101.75 43558.04 88888.00 2009-06-26 18:17:47.000 177 30831.67 101.72 43558.04 88888.00 2009-06-26 18:17:48.000 177 30831.65 101.69 43558.05 88888.00 2009-06-26 18:17:49.000 177 30831.64 101.69 43558.05 88888.00 2009-06-26 18:17:50.000 177 30831.67 101.72 43558.07 53359.84 2009-06-26 18:17:51.000 177 30831.64 101.70 43558.05 88888.00 2009-06-26 18:17:52.000 177 30831.67 101.67 43558.07 88888.00 2009-06-26 18:17:53.000 177 30831.64 101.61 43558.13 88888.00 2009-06-26 18:17:54.000 177 30831.62 101.59 43558.19 88888.00 2009-06-26 18:17:55.000 177 30831.71 101.66 43558.09 53359.78 2009-06-26 18:17:56.000 177 30831.67 101.61 43558.08 88888.00 2009-06-26 18:17:57.000 177 30831.63 101.63 43558.09 88888.00 2009-06-26 18:17:58.000 177 30831.61 101.63 43558.06 88888.00 2009-06-26 18:17:59.000 177 30831.59 101.67 43558.05 88888.00 2009-06-26 18:18:00.000 177 30831.58 101.68 43558.05 53359.76 2009-06-26 18:18:01.000 177 30831.58 101.62 43558.04 88888.00 2009-06-26 18:18:02.000 177 30831.56 101.63 43558.04 88888.00 2009-06-26 18:18:03.000 177 30831.57 101.68 43558.03 88888.00 2009-06-26 18:18:04.000 177 30831.57 101.65 43558.04 88888.00 2009-06-26 18:18:05.000 177 30831.57 101.65 43558.06 53359.73 2009-06-26 18:18:06.000 177 30831.57 101.60 43558.03 88888.00 2009-06-26 18:18:07.000 177 30831.56 101.58 43558.04 88888.00 2009-06-26 18:18:08.000 177 30831.55 101.61 43558.05 88888.00 2009-06-26 18:18:09.000 177 30831.52 101.62 43558.06 88888.00 2009-06-26 18:18:10.000 177 30831.50 101.61 43558.05 53359.68 2009-06-26 18:18:11.000 177 30831.49 101.60 43558.05 88888.00 2009-06-26 18:18:12.000 177 30831.50 101.61 43557.99 88888.00 2009-06-26 18:18:13.000 177 30831.50 101.60 43558.01 88888.00 2009-06-26 18:18:14.000 177 30831.49 101.60 43557.99 88888.00 2009-06-26 18:18:15.000 177 30831.48 101.59 43558.01 53359.65 2009-06-26 18:18:16.000 177 30831.50 101.55 43558.00 88888.00 2009-06-26 18:18:17.000 177 30831.48 101.54 43558.01 88888.00 2009-06-26 18:18:18.000 177 30831.51 101.56 43558.04 88888.00 2009-06-26 18:18:19.000 177 30831.50 101.59 43558.05 88888.00 2009-06-26 18:18:20.000 177 30831.50 101.60 43558.03 53359.66 2009-06-26 18:18:21.000 177 30831.50 101.61 43558.03 88888.00 2009-06-26 18:18:22.000 177 30831.49 101.65 43558.03 88888.00 2009-06-26 18:18:23.000 177 30831.49 101.66 43558.00 88888.00 2009-06-26 18:18:24.000 177 30831.49 101.64 43557.99 88888.00 2009-06-26 18:18:25.000 177 30831.48 101.63 43558.02 53359.68 2009-06-26 18:18:26.000 177 30831.48 101.67 43558.01 88888.00 2009-06-26 18:18:27.000 177 30831.51 101.64 43558.03 88888.00 2009-06-26 18:18:28.000 177 30831.49 101.61 43558.08 88888.00 2009-06-26 18:18:29.000 177 30831.50 101.63 43558.03 88888.00 2009-06-26 18:18:30.000 177 30831.49 101.65 43557.95 53359.66 2009-06-26 18:18:31.000 177 30831.49 101.66 43558.02 88888.00 2009-06-26 18:18:32.000 177 30831.49 101.67 43558.05 88888.00 2009-06-26 18:18:33.000 177 30831.50 101.69 43558.05 88888.00 2009-06-26 18:18:34.000 177 30831.57 101.76 43558.00 88888.00 2009-06-26 18:18:35.000 177 30831.54 101.75 43557.94 53359.67 2009-06-26 18:18:36.000 177 30831.49 101.72 43558.07 88888.00 2009-06-26 18:18:37.000 177 30831.48 101.71 43558.06 88888.00 2009-06-26 18:18:38.000 177 30831.51 101.68 43558.02 88888.00 2009-06-26 18:18:39.000 177 30831.53 101.69 43558.00 88888.00 2009-06-26 18:18:40.000 177 30831.51 101.74 43558.00 53359.69 2009-06-26 18:18:41.000 177 30831.51 101.74 43557.98 88888.00 2009-06-26 18:18:42.000 177 30831.52 101.79 43558.05 88888.00 2009-06-26 18:18:43.000 177 30831.51 101.77 43558.06 88888.00 2009-06-26 18:18:44.000 177 30831.51 101.74 43558.01 88888.00 2009-06-26 18:18:45.000 177 30831.54 101.75 43558.00 53359.68 2009-06-26 18:18:46.000 177 30831.52 101.74 43557.99 88888.00 2009-06-26 18:18:47.000 177 30831.52 101.74 43558.02 88888.00 2009-06-26 18:18:48.000 177 30831.52 101.73 43558.09 88888.00 2009-06-26 18:18:49.000 177 30831.50 101.74 43558.10 88888.00 2009-06-26 18:18:50.000 177 30831.51 101.75 43558.10 53359.67 2009-06-26 18:18:51.000 177 30831.50 101.76 43558.04 88888.00 2009-06-26 18:18:52.000 177 30831.51 101.79 43558.04 88888.00 2009-06-26 18:18:53.000 177 30831.51 101.76 43558.02 88888.00 2009-06-26 18:18:54.000 177 30831.51 101.77 43558.00 88888.00 2009-06-26 18:18:55.000 177 30831.52 101.72 43558.01 53359.70 2009-06-26 18:18:56.000 177 30831.52 101.73 43558.01 88888.00 2009-06-26 18:18:57.000 177 30831.55 101.75 43557.97 88888.00 2009-06-26 18:18:58.000 177 30831.58 101.75 43557.99 88888.00 2009-06-26 18:18:59.000 177 30831.57 101.79 43557.97 88888.00 2009-06-26 18:19:00.000 177 30831.58 101.79 43557.99 53359.71 2009-06-26 18:19:01.000 177 30831.58 101.81 43557.99 88888.00 2009-06-26 18:19:02.000 177 30831.54 101.79 43558.01 88888.00 2009-06-26 18:19:03.000 177 30831.52 101.80 43558.04 88888.00 2009-06-26 18:19:04.000 177 30831.52 101.79 43558.02 88888.00 2009-06-26 18:19:05.000 177 30831.49 101.78 43557.98 53359.71 2009-06-26 18:19:06.000 177 30831.51 101.80 43557.95 88888.00 2009-06-26 18:19:07.000 177 30831.56 101.79 43557.94 88888.00 2009-06-26 18:19:08.000 177 30831.53 101.76 43557.95 88888.00 2009-06-26 18:19:09.000 177 30831.53 101.75 43557.95 88888.00 2009-06-26 18:19:10.000 177 30831.55 101.78 43557.96 53359.69 2009-06-26 18:19:11.000 177 30831.52 101.77 43557.94 88888.00 2009-06-26 18:19:12.000 177 30831.50 101.78 43557.91 88888.00 2009-06-26 18:19:13.000 177 30831.46 101.77 43557.91 88888.00 2009-06-26 18:19:14.000 177 30831.50 101.72 43557.93 88888.00 2009-06-26 18:19:15.000 177 30831.50 101.72 43557.96 53359.67 2009-06-26 18:19:16.000 177 30831.51 101.69 43557.95 88888.00 2009-06-26 18:19:17.000 177 30831.52 101.71 43557.92 88888.00 2009-06-26 18:19:18.000 177 30831.50 101.73 43557.93 88888.00 2009-06-26 18:19:19.000 177 30831.47 101.71 43557.93 88888.00 2009-06-26 18:19:20.000 177 30831.46 101.73 43557.91 53359.68 2009-06-26 18:19:21.000 177 30831.47 101.74 43557.95 88888.00 2009-06-26 18:19:22.000 177 30831.50 101.71 43557.96 88888.00 2009-06-26 18:19:23.000 177 30831.49 101.70 43557.95 88888.00 2009-06-26 18:19:24.000 177 30831.44 101.70 43558.00 88888.00 2009-06-26 18:19:25.000 177 30831.48 101.74 43558.02 53359.66 2009-06-26 18:19:26.000 177 30831.46 101.74 43558.01 88888.00 2009-06-26 18:19:27.000 177 30831.44 101.73 43558.00 88888.00 2009-06-26 18:19:28.000 177 30831.44 101.75 43558.01 88888.00 2009-06-26 18:19:29.000 177 30831.44 101.75 43557.97 88888.00 2009-06-26 18:19:30.000 177 30831.44 101.74 43557.99 53359.63 2009-06-26 18:19:31.000 177 30831.40 101.75 43558.00 88888.00 2009-06-26 18:19:32.000 177 30831.38 101.80 43557.99 88888.00 2009-06-26 18:19:33.000 177 30831.36 101.81 43558.00 88888.00 2009-06-26 18:19:34.000 177 30831.41 101.84 43558.04 88888.00 2009-06-26 18:19:35.000 177 30831.41 101.84 43558.03 53359.60 2009-06-26 18:19:36.000 177 30831.37 101.82 43557.97 88888.00 2009-06-26 18:19:37.000 177 30831.38 101.79 43557.93 88888.00 2009-06-26 18:19:38.000 177 30831.37 101.78 43557.90 88888.00 2009-06-26 18:19:39.000 177 30831.38 101.79 43557.93 88888.00 2009-06-26 18:19:40.000 177 30831.36 101.75 43557.91 53359.59 2009-06-26 18:19:41.000 177 30831.35 101.76 43557.91 88888.00 2009-06-26 18:19:42.000 177 30831.35 101.80 43557.93 88888.00 2009-06-26 18:19:43.000 177 30831.33 101.83 43557.91 88888.00 2009-06-26 18:19:44.000 177 30831.35 101.80 43557.89 88888.00 2009-06-26 18:19:45.000 177 30831.35 101.78 43557.91 53359.59 2009-06-26 18:19:46.000 177 30831.37 101.78 43557.90 88888.00 2009-06-26 18:19:47.000 177 30831.35 101.78 43557.89 88888.00 2009-06-26 18:19:48.000 177 30831.33 101.83 43557.91 88888.00 2009-06-26 18:19:49.000 177 30831.31 101.85 43557.95 88888.00 2009-06-26 18:19:50.000 177 30831.34 101.83 43557.96 53359.54 2009-06-26 18:19:51.000 177 30831.35 101.86 43557.92 88888.00 2009-06-26 18:19:52.000 177 30831.31 101.78 43557.97 88888.00 2009-06-26 18:19:53.000 177 30831.33 101.83 43558.03 88888.00 2009-06-26 18:19:54.000 177 30831.39 101.88 43558.02 88888.00 2009-06-26 18:19:55.000 177 30831.38 101.88 43558.00 53359.64 2009-06-26 18:19:56.000 177 30831.35 101.87 43557.96 88888.00 2009-06-26 18:19:57.000 177 30831.34 101.81 43557.91 88888.00 2009-06-26 18:19:58.000 177 30831.30 101.84 43557.92 88888.00 2009-06-26 18:19:59.000 177 30831.31 101.90 43557.98 88888.00 2009-06-26 18:20:00.000 177 30831.32 101.88 43557.99 53359.53 2009-06-26 18:20:01.000 177 30831.30 101.86 43558.01 88888.00 2009-06-26 18:20:02.000 177 30831.32 101.90 43558.01 88888.00 2009-06-26 18:20:03.000 177 30831.31 101.90 43557.99 88888.00 2009-06-26 18:20:04.000 177 30831.34 101.88 43557.99 88888.00 2009-06-26 18:20:05.000 177 30831.35 101.83 43557.97 53359.53 2009-06-26 18:20:06.000 177 30831.35 101.84 43557.96 88888.00 2009-06-26 18:20:07.000 177 30831.31 101.85 43557.96 88888.00 2009-06-26 18:20:08.000 177 30831.33 101.84 43557.94 88888.00 2009-06-26 18:20:09.000 177 30831.31 101.85 43557.97 88888.00 2009-06-26 18:20:10.000 177 30831.29 101.85 43557.99 53359.56 2009-06-26 18:20:11.000 177 30831.29 101.84 43558.00 88888.00 2009-06-26 18:20:12.000 177 30831.33 101.83 43557.98 88888.00 2009-06-26 18:20:13.000 177 30831.35 101.82 43557.98 88888.00 2009-06-26 18:20:14.000 177 30831.37 101.79 43557.98 88888.00 2009-06-26 18:20:15.000 177 30831.34 101.83 43558.01 53359.50 2009-06-26 18:20:16.000 177 30831.32 101.82 43558.03 88888.00 2009-06-26 18:20:17.000 177 30831.32 101.83 43558.04 88888.00 2009-06-26 18:20:18.000 177 30831.33 101.83 43558.02 88888.00 2009-06-26 18:20:19.000 177 30831.34 101.83 43558.01 88888.00 2009-06-26 18:20:20.000 177 30831.36 101.84 43557.98 53359.54 2009-06-26 18:20:21.000 177 30831.34 101.83 43557.98 88888.00 2009-06-26 18:20:22.000 177 30831.30 101.79 43557.96 88888.00 2009-06-26 18:20:23.000 177 30831.31 101.78 43557.96 88888.00 2009-06-26 18:20:24.000 177 30831.29 101.80 43558.01 88888.00 2009-06-26 18:20:25.000 177 30831.30 101.81 43558.01 53359.52 2009-06-26 18:20:26.000 177 30831.24 101.76 43558.00 88888.00 2009-06-26 18:20:27.000 177 30831.20 101.77 43558.02 88888.00 2009-06-26 18:20:28.000 177 30831.26 101.86 43558.04 88888.00 2009-06-26 18:20:29.000 177 30831.33 101.86 43557.99 88888.00 2009-06-26 18:20:30.000 177 30831.30 101.82 43557.96 53359.56 2009-06-26 18:20:31.000 177 30831.27 101.81 43557.95 88888.00 2009-06-26 18:20:32.000 177 30831.26 101.84 43558.00 88888.00 2009-06-26 18:20:33.000 177 30831.27 101.85 43558.02 88888.00 2009-06-26 18:20:34.000 177 30831.23 101.83 43558.05 88888.00 2009-06-26 18:20:35.000 177 30831.26 101.86 43558.07 53359.50 2009-06-26 18:20:36.000 177 30831.27 101.87 43558.04 88888.00 2009-06-26 18:20:37.000 177 30831.29 101.87 43558.01 88888.00 2009-06-26 18:20:38.000 177 30831.29 101.88 43558.01 88888.00 2009-06-26 18:20:39.000 177 30831.27 101.87 43558.05 88888.00 2009-06-26 18:20:40.000 177 30831.25 101.85 43558.03 53359.48 2009-06-26 18:20:41.000 177 30831.24 101.84 43557.97 88888.00 2009-06-26 18:20:42.000 177 30831.26 101.83 43557.95 88888.00 2009-06-26 18:20:43.000 177 30831.26 101.84 43557.99 88888.00 2009-06-26 18:20:44.000 177 30831.24 101.84 43557.96 88888.00 2009-06-26 18:20:45.000 177 30831.25 101.83 43557.98 53359.50 2009-06-26 18:20:46.000 177 30831.24 101.84 43558.01 88888.00 2009-06-26 18:20:47.000 177 30831.27 101.84 43558.01 88888.00 2009-06-26 18:20:48.000 177 30831.29 101.88 43558.05 88888.00 2009-06-26 18:20:49.000 177 30831.27 101.86 43558.05 88888.00 2009-06-26 18:20:50.000 177 30831.24 101.84 43557.99 53359.51 2009-06-26 18:20:51.000 177 30831.22 101.86 43557.96 88888.00 2009-06-26 18:20:52.000 177 30831.28 101.86 43557.99 88888.00 2009-06-26 18:20:53.000 177 30831.28 101.87 43558.04 88888.00 2009-06-26 18:20:54.000 177 30831.26 101.86 43558.09 88888.00 2009-06-26 18:20:55.000 177 30831.27 101.83 43558.08 53359.51 2009-06-26 18:20:56.000 177 30831.28 101.82 43557.99 88888.00 2009-06-26 18:20:57.000 177 30831.27 101.81 43557.97 88888.00 2009-06-26 18:20:58.000 177 30831.22 101.82 43557.97 88888.00 2009-06-26 18:20:59.000 177 30831.26 101.86 43557.96 88888.00 2009-06-26 18:21:00.000 177 30831.26 101.89 43557.93 53359.46 2009-06-26 18:21:01.000 177 30831.24 101.83 43557.89 88888.00 2009-06-26 18:21:02.000 177 30831.24 101.82 43557.89 88888.00 2009-06-26 18:21:03.000 177 30831.23 101.85 43557.93 88888.00 2009-06-26 18:21:04.000 177 30831.22 101.89 43557.93 88888.00 2009-06-26 18:21:05.000 177 30831.24 101.86 43557.92 53359.46 2009-06-26 18:21:06.000 177 30831.24 101.82 43557.90 88888.00 2009-06-26 18:21:07.000 177 30831.23 101.80 43557.91 88888.00 2009-06-26 18:21:08.000 177 30831.22 101.80 43557.90 88888.00 2009-06-26 18:21:09.000 177 30831.22 101.80 43557.91 88888.00 2009-06-26 18:21:10.000 177 30831.22 101.79 43557.94 53359.44 2009-06-26 18:21:11.000 177 30831.23 101.85 43557.95 88888.00 2009-06-26 18:21:12.000 177 30831.27 101.85 43557.97 88888.00 2009-06-26 18:21:13.000 177 30831.27 101.83 43557.91 88888.00 2009-06-26 18:21:14.000 177 30831.23 101.82 43557.92 88888.00 2009-06-26 18:21:15.000 177 30831.19 101.80 43557.93 53359.45 2009-06-26 18:21:16.000 177 30831.23 101.80 43557.88 88888.00 2009-06-26 18:21:17.000 177 30831.27 101.82 43557.86 88888.00 2009-06-26 18:21:18.000 177 30831.23 101.85 43557.91 88888.00 2009-06-26 18:21:19.000 177 30831.25 101.83 43557.92 88888.00 2009-06-26 18:21:20.000 177 30831.24 101.78 43557.92 53359.41 2009-06-26 18:21:21.000 177 30831.23 101.77 43557.93 88888.00 2009-06-26 18:21:22.000 177 30831.24 101.74 43557.93 88888.00 2009-06-26 18:21:23.000 177 30831.22 101.69 43557.90 88888.00 2009-06-26 18:21:24.000 177 30831.19 101.71 43557.87 88888.00 2009-06-26 18:21:25.000 177 30831.16 101.67 43557.83 53359.41 2009-06-26 18:21:26.000 177 30831.18 101.66 43557.88 88888.00 2009-06-26 18:21:27.000 177 30831.22 101.69 43557.88 88888.00 2009-06-26 18:21:28.000 177 30831.18 101.66 43557.88 88888.00 2009-06-26 18:21:29.000 177 30831.14 101.60 43557.90 88888.00 2009-06-26 18:21:30.000 177 30831.15 101.64 43557.86 53359.38 2009-06-26 18:21:31.000 177 30831.18 101.66 43557.81 88888.00 2009-06-26 18:21:32.000 177 30831.18 101.66 43557.81 88888.00 2009-06-26 18:21:33.000 177 30831.14 101.67 43557.82 88888.00 2009-06-26 18:21:34.000 177 30831.17 101.71 43557.86 88888.00 2009-06-26 18:21:35.000 177 30831.18 101.70 43557.88 53359.39 2009-06-26 18:21:36.000 177 30831.18 101.66 43557.86 88888.00 2009-06-26 18:21:37.000 177 30831.16 101.64 43557.82 88888.00 2009-06-26 18:21:38.000 177 30831.13 101.67 43557.86 88888.00 2009-06-26 18:21:39.000 177 30831.15 101.66 43557.89 88888.00 2009-06-26 18:21:40.000 177 30831.12 101.61 43557.85 53359.34 2009-06-26 18:21:41.000 177 30831.14 101.61 43557.85 88888.00 2009-06-26 18:21:42.000 177 30831.14 101.67 43557.89 88888.00 2009-06-26 18:21:43.000 177 30831.15 101.67 43557.88 88888.00 2009-06-26 18:21:44.000 177 30831.11 101.65 43557.87 88888.00 2009-06-26 18:21:45.000 177 30831.11 101.64 43557.83 53359.34 2009-06-26 18:21:46.000 177 30831.15 101.67 43557.85 88888.00 2009-06-26 18:21:47.000 177 30831.11 101.65 43557.86 88888.00 2009-06-26 18:21:48.000 177 30831.10 101.63 43557.87 88888.00 2009-06-26 18:21:49.000 177 30831.07 101.63 43557.84 88888.00 2009-06-26 18:21:50.000 177 30831.07 101.65 43557.83 53359.30 2009-06-26 18:21:51.000 177 30831.08 101.68 43557.81 88888.00 2009-06-26 18:21:52.000 177 30831.06 101.68 43557.85 88888.00 2009-06-26 18:21:53.000 177 30831.04 101.75 43557.85 88888.00 2009-06-26 18:21:54.000 177 30831.07 101.72 43557.88 88888.00 2009-06-26 18:21:55.000 177 30831.06 101.70 43557.87 53359.33 2009-06-26 18:21:56.000 177 30831.06 101.68 43557.88 88888.00 2009-06-26 18:21:57.000 177 30831.02 101.69 43557.90 88888.00 2009-06-26 18:21:58.000 177 30830.99 101.71 43557.93 88888.00 2009-06-26 18:21:59.000 177 30830.99 101.73 43557.91 88888.00 2009-06-26 18:22:00.000 177 30830.99 101.71 43557.89 53359.27 2009-06-26 18:22:01.000 177 30831.02 101.69 43557.87 88888.00 2009-06-26 18:22:02.000 177 30831.01 101.70 43557.86 88888.00 2009-06-26 18:22:03.000 177 30831.01 101.69 43557.85 88888.00 2009-06-26 18:22:04.000 177 30831.00 101.69 43557.87 88888.00 2009-06-26 18:22:05.000 177 30830.98 101.69 43557.89 53359.25 2009-06-26 18:22:06.000 177 30831.01 101.69 43557.90 88888.00 2009-06-26 18:22:07.000 177 30830.98 101.72 43557.91 88888.00 2009-06-26 18:22:08.000 177 30831.06 101.81 43557.80 88888.00 2009-06-26 18:22:09.000 177 30830.98 101.73 43557.82 88888.00 2009-06-26 18:22:10.000 177 30830.92 101.67 43557.90 53359.26 2009-06-26 18:22:11.000 177 30830.96 101.71 43557.87 88888.00 2009-06-26 18:22:12.000 177 30830.94 101.73 43557.89 88888.00 2009-06-26 18:22:13.000 177 30830.93 101.75 43557.87 88888.00 2009-06-26 18:22:14.000 177 30830.91 101.77 43557.91 88888.00 2009-06-26 18:22:15.000 177 30830.90 101.76 43557.90 53359.24 2009-06-26 18:22:16.000 177 30830.91 101.78 43557.90 88888.00 2009-06-26 18:22:17.000 177 30830.94 101.77 43557.93 88888.00 2009-06-26 18:22:18.000 177 30830.94 101.78 43557.92 88888.00 2009-06-26 18:22:19.000 177 30830.93 101.77 43557.87 88888.00 2009-06-26 18:22:20.000 177 30830.94 101.79 43557.83 53359.24 2009-06-26 18:22:21.000 177 30830.92 101.80 43557.88 88888.00 2009-06-26 18:22:22.000 177 30830.92 101.80 43557.89 88888.00 2009-06-26 18:22:23.000 177 30830.91 101.81 43557.89 88888.00 2009-06-26 18:22:24.000 177 30830.90 101.77 43557.84 88888.00 2009-06-26 18:22:25.000 177 30830.91 101.72 43557.85 53359.26 2009-06-26 18:22:26.000 177 30830.87 101.75 43557.86 88888.00 2009-06-26 18:22:27.000 177 30830.87 101.80 43557.85 88888.00 2009-06-26 18:22:28.000 177 30830.87 101.81 43557.82 88888.00 2009-06-26 18:22:29.000 177 30830.90 101.84 43557.82 88888.00 2009-06-26 18:22:30.000 177 30830.90 101.81 43557.84 53359.22 2009-06-26 18:22:31.000 177 30830.90 101.79 43557.83 88888.00 2009-06-26 18:22:32.000 177 30830.88 101.78 43557.80 88888.00 2009-06-26 18:22:33.000 177 30830.90 101.79 43557.79 88888.00 2009-06-26 18:22:34.000 177 30830.94 101.81 43557.82 88888.00 2009-06-26 18:22:35.000 177 30830.94 101.85 43557.80 53359.26 2009-06-26 18:22:36.000 177 30830.97 101.87 43557.78 88888.00 2009-06-26 18:22:37.000 177 30830.98 101.84 43557.81 88888.00 2009-06-26 18:22:38.000 177 30830.95 101.85 43557.82 88888.00 2009-06-26 18:22:39.000 177 30830.94 101.88 43557.84 88888.00 2009-06-26 18:22:40.000 177 30830.96 101.85 43557.80 53359.25 2009-06-26 18:22:41.000 177 30830.96 101.84 43557.82 88888.00 2009-06-26 18:22:42.000 177 30830.95 101.83 43557.78 88888.00 2009-06-26 18:22:43.000 177 30830.96 101.84 43557.79 88888.00 2009-06-26 18:22:44.000 177 30830.98 101.82 43557.84 88888.00 2009-06-26 18:22:45.000 177 30830.97 101.81 43557.84 53359.25 2009-06-26 18:22:46.000 177 30830.95 101.80 43557.77 88888.00 2009-06-26 18:22:47.000 177 30830.94 101.79 43557.77 88888.00 2009-06-26 18:22:48.000 177 30830.95 101.78 43557.82 88888.00 2009-06-26 18:22:49.000 177 30830.97 101.81 43557.82 88888.00 2009-06-26 18:22:50.000 177 30831.01 101.81 43557.82 53359.25 2009-06-26 18:22:51.000 177 30831.00 101.83 43557.82 88888.00 2009-06-26 18:22:52.000 177 30831.03 101.83 43557.79 88888.00 2009-06-26 18:22:53.000 177 30831.00 101.86 43557.81 88888.00 2009-06-26 18:22:54.000 177 30830.95 101.86 43557.83 88888.00 2009-06-26 18:22:55.000 177 30830.94 101.86 43557.79 53359.28 2009-06-26 18:22:56.000 177 30830.96 101.84 43557.74 88888.00 2009-06-26 18:22:57.000 177 30830.97 101.84 43557.75 88888.00 2009-06-26 18:22:58.000 177 30830.96 101.86 43557.73 88888.00 2009-06-26 18:22:59.000 177 30830.93 101.79 43557.71 88888.00 2009-06-26 18:23:00.000 177 30830.90 101.79 43557.77 53359.23 2009-06-26 18:23:01.000 177 30830.92 101.80 43557.70 88888.00 2009-06-26 18:23:02.000 177 30830.94 101.82 43557.71 88888.00 2009-06-26 18:23:03.000 177 30830.92 101.81 43557.70 88888.00 2009-06-26 18:23:04.000 177 30830.92 101.83 43557.69 88888.00 2009-06-26 18:23:05.000 177 30830.91 101.82 43557.75 53359.23 2009-06-26 18:23:06.000 177 30830.79 101.70 43557.85 88888.00 2009-06-26 18:23:07.000 177 30830.87 101.75 43557.81 88888.00 2009-06-26 18:23:08.000 177 30830.91 101.80 43557.76 88888.00 2009-06-26 18:23:09.000 177 30830.90 101.81 43557.76 88888.00 2009-06-26 18:23:10.000 177 30830.90 101.77 43557.74 53359.22 2009-06-26 18:23:11.000 177 30830.93 101.72 43557.73 88888.00 2009-06-26 18:23:12.000 177 30830.93 101.73 43557.75 88888.00 2009-06-26 18:23:13.000 177 30830.91 101.81 43557.77 88888.00 2009-06-26 18:23:14.000 177 30830.90 101.79 43557.75 88888.00 2009-06-26 18:23:15.000 177 30830.88 101.76 43557.72 53359.19 2009-06-26 18:23:16.000 177 30830.84 101.73 43557.70 88888.00 2009-06-26 18:23:17.000 177 30830.84 101.69 43557.74 88888.00 2009-06-26 18:23:18.000 177 30830.85 101.75 43557.75 88888.00 2009-06-26 18:23:19.000 177 30830.88 101.76 43557.77 88888.00 2009-06-26 18:23:20.000 177 30830.87 101.73 43557.74 53359.15 2009-06-26 18:23:21.000 177 30830.89 101.72 43557.75 88888.00 2009-06-26 18:23:22.000 177 30830.91 101.69 43557.75 88888.00 2009-06-26 18:23:23.000 177 30830.87 101.64 43557.72 88888.00 2009-06-26 18:23:24.000 177 30830.87 101.68 43557.68 88888.00 2009-06-26 18:23:25.000 177 30830.85 101.72 43557.76 53359.17 2009-06-26 18:23:26.000 177 30830.83 101.71 43557.77 88888.00 2009-06-26 18:23:27.000 177 30830.85 101.69 43557.78 88888.00 2009-06-26 18:23:28.000 177 30830.83 101.74 43557.73 88888.00 2009-06-26 18:23:29.000 177 30830.81 101.79 43557.75 88888.00 2009-06-26 18:23:30.000 177 30830.83 101.74 43557.73 53359.12 2009-06-26 18:23:31.000 177 30830.85 101.75 43557.74 88888.00 2009-06-26 18:23:32.000 177 30830.84 101.77 43557.78 88888.00 2009-06-26 18:23:33.000 177 30830.87 101.75 43557.79 88888.00 2009-06-26 18:23:34.000 177 30830.87 101.77 43557.75 88888.00 2009-06-26 18:23:35.000 177 30830.85 101.75 43557.77 53359.16 2009-06-26 18:23:36.000 177 30830.83 101.72 43557.79 88888.00 2009-06-26 18:23:37.000 177 30830.89 101.76 43557.75 88888.00 2009-06-26 18:23:38.000 177 30830.83 101.76 43557.72 88888.00 2009-06-26 18:23:39.000 177 30830.82 101.78 43557.83 88888.00 2009-06-26 18:23:40.000 177 30830.86 101.77 43557.84 53359.11 2009-06-26 18:23:41.000 177 30830.84 101.75 43557.83 88888.00 2009-06-26 18:23:42.000 177 30830.87 101.75 43557.84 88888.00 2009-06-26 18:23:43.000 177 30830.89 101.74 43557.83 88888.00 2009-06-26 18:23:44.000 177 30830.86 101.74 43557.84 88888.00 2009-06-26 18:23:45.000 177 30830.85 101.75 43557.87 53359.18 2009-06-26 18:23:46.000 177 30830.83 101.76 43557.86 88888.00 2009-06-26 18:23:47.000 177 30830.83 101.76 43557.85 88888.00 2009-06-26 18:23:48.000 177 30830.85 101.80 43557.87 88888.00 2009-06-26 18:23:49.000 177 30830.86 101.80 43557.87 88888.00 2009-06-26 18:23:50.000 177 30830.80 101.73 43557.93 53359.16 2009-06-26 18:23:51.000 177 30830.87 101.81 43557.91 88888.00 2009-06-26 18:23:52.000 177 30830.90 101.80 43557.84 88888.00 2009-06-26 18:23:53.000 177 30830.87 101.80 43557.80 88888.00 2009-06-26 18:23:54.000 177 30830.87 101.72 43557.76 88888.00 2009-06-26 18:23:55.000 177 30830.85 101.72 43557.75 53359.14 2009-06-26 18:23:56.000 177 30830.83 101.74 43557.72 88888.00 2009-06-26 18:23:57.000 177 30830.80 101.74 43557.76 88888.00 2009-06-26 18:23:58.000 177 30830.79 101.73 43557.80 88888.00 2009-06-26 18:23:59.000 177 30830.79 101.74 43557.82 88888.00 2009-06-26 18:24:00.000 177 30830.81 101.77 43557.81 53359.13 2009-06-26 18:24:01.000 177 30830.81 101.76 43557.84 88888.00 2009-06-26 18:24:02.000 177 30830.84 101.80 43557.81 88888.00 2009-06-26 18:24:03.000 177 30830.85 101.75 43557.83 88888.00 2009-06-26 18:24:04.000 177 30830.84 101.73 43557.86 88888.00 2009-06-26 18:24:05.000 177 30830.88 101.63 43557.76 53359.13 2009-06-26 18:24:06.000 177 30830.87 101.68 43557.73 88888.00 2009-06-26 18:24:07.000 177 30830.85 101.72 43557.82 88888.00 2009-06-26 18:24:08.000 177 30830.86 101.70 43557.84 88888.00 2009-06-26 18:24:09.000 177 30830.86 101.70 43557.85 88888.00 2009-06-26 18:24:10.000 177 30830.86 101.73 43557.78 53359.12 2009-06-26 18:24:11.000 177 30830.84 101.76 43557.81 88888.00 2009-06-26 18:24:12.000 177 30830.84 101.75 43557.80 88888.00 2009-06-26 18:24:13.000 177 30830.85 101.80 43557.83 88888.00 2009-06-26 18:24:14.000 177 30830.85 101.78 43557.82 88888.00 2009-06-26 18:24:15.000 177 30830.81 101.80 43557.86 53359.11 2009-06-26 18:24:16.000 177 30830.83 101.83 43557.87 88888.00 2009-06-26 18:24:17.000 177 30830.83 101.85 43557.86 88888.00 2009-06-26 18:24:18.000 177 30830.80 101.84 43557.87 88888.00 2009-06-26 18:24:19.000 177 30830.83 101.82 43557.87 88888.00 2009-06-26 18:24:20.000 177 30830.83 101.86 43557.87 53359.11 2009-06-26 18:24:21.000 177 30830.82 101.85 43557.80 88888.00 2009-06-26 18:24:22.000 177 30830.82 101.82 43557.79 88888.00 2009-06-26 18:24:23.000 177 30830.83 101.83 43557.81 88888.00 2009-06-26 18:24:24.000 177 30830.83 101.84 43557.77 88888.00 2009-06-26 18:24:25.000 177 30830.85 101.82 43557.81 53359.14 2009-06-26 18:24:26.000 177 30830.87 101.84 43557.84 88888.00 2009-06-26 18:24:27.000 177 30830.82 101.86 43557.79 88888.00 2009-06-26 18:24:28.000 177 30830.81 101.85 43557.81 88888.00 2009-06-26 18:24:29.000 177 30830.85 101.85 43557.87 88888.00 2009-06-26 18:24:30.000 177 30830.88 101.88 43557.84 53359.10 2009-06-26 18:24:31.000 177 30830.88 101.91 43557.78 88888.00 2009-06-26 18:24:32.000 177 30830.88 101.89 43557.81 88888.00 2009-06-26 18:24:33.000 177 30830.88 101.87 43557.84 88888.00 2009-06-26 18:24:34.000 177 30830.88 101.87 43557.85 88888.00 2009-06-26 18:24:35.000 177 30830.89 101.87 43557.81 53359.11 2009-06-26 18:24:36.000 177 30830.91 101.88 43557.81 88888.00 2009-06-26 18:24:37.000 177 30830.86 101.89 43557.82 88888.00 2009-06-26 18:24:38.000 177 30830.86 101.87 43557.83 88888.00 2009-06-26 18:24:39.000 177 30830.86 101.84 43557.82 88888.00 2009-06-26 18:24:40.000 177 30830.85 101.86 43557.81 53359.12 2009-06-26 18:24:41.000 177 30830.88 101.87 43557.80 88888.00 2009-06-26 18:24:42.000 177 30830.89 101.87 43557.82 88888.00 2009-06-26 18:24:43.000 177 30830.87 101.88 43557.87 88888.00 2009-06-26 18:24:44.000 177 30830.87 101.87 43557.88 88888.00 2009-06-26 18:24:45.000 177 30830.86 101.87 43557.82 53359.12 2009-06-26 18:24:46.000 177 30830.85 101.85 43557.80 88888.00 2009-06-26 18:24:47.000 177 30830.89 101.84 43557.81 88888.00 2009-06-26 18:24:48.000 177 30830.89 101.87 43557.84 88888.00 2009-06-26 18:24:49.000 177 30830.95 101.94 43557.78 88888.00 2009-06-26 18:24:50.000 177 30830.90 101.89 43557.76 53359.12 2009-06-26 18:24:51.000 177 30830.87 101.90 43557.79 88888.00 2009-06-26 18:24:52.000 177 30830.88 101.90 43557.81 88888.00 2009-06-26 18:24:53.000 177 30830.90 101.91 43557.81 88888.00 2009-06-26 18:24:54.000 177 30830.90 101.90 43557.87 88888.00 2009-06-26 18:24:55.000 177 30830.86 101.90 43557.90 53359.15 2009-06-26 18:24:56.000 177 30830.86 101.88 43557.85 88888.00 2009-06-26 18:24:57.000 177 30830.86 101.90 43557.81 88888.00 2009-06-26 18:24:58.000 177 30830.87 101.90 43557.82 88888.00 2009-06-26 18:24:59.000 177 30830.88 101.88 43557.83 88888.00 2009-06-26 18:25:00.000 177 30830.87 101.86 43557.83 53359.14 2009-06-26 18:25:01.000 177 30830.91 101.89 43557.87 88888.00 2009-06-26 18:25:02.000 177 30830.91 101.92 43557.84 88888.00 2009-06-26 18:25:03.000 177 30830.89 101.94 43557.83 88888.00 2009-06-26 18:25:04.000 177 30830.88 101.94 43557.82 88888.00 2009-06-26 18:25:05.000 177 30830.89 101.93 43557.84 53359.15 2009-06-26 18:25:06.000 177 30830.91 101.95 43557.86 88888.00 2009-06-26 18:25:07.000 177 30830.88 101.93 43557.85 88888.00 2009-06-26 18:25:08.000 177 30830.89 101.92 43557.80 88888.00 2009-06-26 18:25:09.000 177 30830.87 101.93 43557.81 88888.00 2009-06-26 18:25:10.000 177 30830.86 101.94 43557.83 53359.15 2009-06-26 18:25:11.000 177 30830.89 101.94 43557.77 88888.00 2009-06-26 18:25:12.000 177 30830.88 101.91 43557.77 88888.00 2009-06-26 18:25:13.000 177 30830.86 101.94 43557.80 88888.00 2009-06-26 18:25:14.000 177 30830.89 101.98 43557.80 88888.00 2009-06-26 18:25:15.000 177 30830.87 101.98 43557.80 53359.14 2009-06-26 18:25:16.000 177 30830.89 101.96 43557.76 88888.00 2009-06-26 18:25:17.000 177 30830.91 101.92 43557.79 88888.00 2009-06-26 18:25:18.000 177 30830.88 101.94 43557.76 88888.00 2009-06-26 18:25:19.000 177 30830.90 101.96 43557.76 88888.00 2009-06-26 18:25:20.000 177 30830.90 101.99 43557.78 53359.17 2009-06-26 18:25:21.000 177 30830.90 101.98 43557.81 88888.00 2009-06-26 18:25:22.000 177 30830.93 102.02 43557.81 88888.00 2009-06-26 18:25:23.000 177 30830.88 101.99 43557.80 88888.00 2009-06-26 18:25:24.000 177 30830.83 101.97 43557.78 88888.00 2009-06-26 18:25:25.000 177 30830.86 101.99 43557.82 53359.14 2009-06-26 18:25:26.000 177 30830.87 101.99 43557.81 88888.00 2009-06-26 18:25:27.000 177 30830.87 101.98 43557.83 88888.00 2009-06-26 18:25:28.000 177 30830.88 102.01 43557.87 88888.00 2009-06-26 18:25:29.000 177 30830.88 102.02 43557.91 88888.00 2009-06-26 18:25:30.000 177 30830.85 102.05 43557.91 53359.16 2009-06-26 18:25:31.000 177 30830.84 102.05 43557.84 88888.00 2009-06-26 18:25:32.000 177 30830.85 102.01 43557.82 88888.00 2009-06-26 18:25:33.000 177 30830.88 101.97 43557.80 88888.00 2009-06-26 18:25:34.000 177 30830.87 101.97 43557.80 88888.00 2009-06-26 18:25:35.000 177 30830.86 102.00 43557.81 53359.15 2009-06-26 18:25:36.000 177 30830.84 101.96 43557.81 88888.00 2009-06-26 18:25:37.000 177 30830.83 101.99 43557.86 88888.00 2009-06-26 18:25:38.000 177 30830.86 102.03 43557.88 88888.00 2009-06-26 18:25:39.000 177 30830.85 102.04 43557.86 88888.00 2009-06-26 18:25:40.000 177 30830.86 102.04 43557.84 53359.13 2009-06-26 18:25:41.000 177 30830.88 102.04 43557.83 88888.00 2009-06-26 18:25:42.000 177 30830.88 102.02 43557.76 88888.00 2009-06-26 18:25:43.000 177 30830.85 102.00 43557.80 88888.00 2009-06-26 18:25:44.000 177 30830.87 102.01 43557.89 88888.00 2009-06-26 18:25:45.000 177 30830.89 102.00 43557.88 53359.16 2009-06-26 18:25:46.000 177 30830.86 101.99 43557.84 88888.00 2009-06-26 18:25:47.000 177 30830.87 102.06 43557.85 88888.00 2009-06-26 18:25:48.000 177 30830.89 102.07 43557.86 88888.00 2009-06-26 18:25:49.000 177 30830.89 102.09 43557.86 88888.00 2009-06-26 18:25:50.000 177 30830.89 102.09 43557.87 53359.15 2009-06-26 18:25:51.000 177 30830.91 102.05 43557.89 88888.00 2009-06-26 18:25:52.000 177 30830.90 102.05 43557.86 88888.00 2009-06-26 18:25:53.000 177 30830.90 102.05 43557.86 88888.00 2009-06-26 18:25:54.000 177 30830.91 102.04 43557.86 88888.00 2009-06-26 18:25:55.000 177 30830.94 102.01 43557.84 53359.15 2009-06-26 18:25:56.000 177 30830.93 102.02 43557.82 88888.00 2009-06-26 18:25:57.000 177 30830.92 102.02 43557.81 88888.00 2009-06-26 18:25:58.000 177 30830.91 102.07 43557.76 88888.00 2009-06-26 18:25:59.000 177 30830.89 102.05 43557.79 88888.00 2009-06-26 18:26:00.000 177 30830.87 102.05 43557.78 53359.17 2009-06-26 18:26:01.000 177 30830.86 102.03 43557.74 88888.00 2009-06-26 18:26:02.000 177 30830.87 102.05 43557.77 88888.00 2009-06-26 18:26:03.000 177 30830.88 102.03 43557.80 88888.00 2009-06-26 18:26:04.000 177 30830.88 102.02 43557.79 88888.00 2009-06-26 18:26:05.000 177 30830.86 102.00 43557.81 53359.15 2009-06-26 18:26:06.000 177 30830.85 102.03 43557.81 88888.00 2009-06-26 18:26:07.000 177 30830.88 102.02 43557.79 88888.00 2009-06-26 18:26:08.000 177 30830.89 101.98 43557.81 88888.00 2009-06-26 18:26:09.000 177 30830.88 101.95 43557.83 88888.00 2009-06-26 18:26:10.000 177 30830.87 101.97 43557.80 53359.11 2009-06-26 18:26:11.000 177 30830.88 101.96 43557.76 88888.00 2009-06-26 18:26:12.000 177 30830.86 101.95 43557.73 88888.00 2009-06-26 18:26:13.000 177 30830.83 101.99 43557.79 88888.00 2009-06-26 18:26:14.000 177 30830.89 102.01 43557.79 88888.00 2009-06-26 18:26:15.000 177 30830.88 102.01 43557.74 53359.13 2009-06-26 18:26:16.000 177 30830.84 101.95 43557.76 88888.00 2009-06-26 18:26:17.000 177 30830.84 101.94 43557.75 88888.00 2009-06-26 18:26:18.000 177 30830.84 101.97 43557.75 88888.00 2009-06-26 18:26:19.000 177 30830.85 101.98 43557.79 88888.00 2009-06-26 18:26:20.000 177 30830.83 101.98 43557.80 53359.13 2009-06-26 18:26:21.000 177 30830.83 101.96 43557.78 88888.00 2009-06-26 18:26:22.000 177 30830.82 101.95 43557.75 88888.00 2009-06-26 18:26:23.000 177 30830.81 101.99 43557.78 88888.00 2009-06-26 18:26:24.000 177 30830.81 102.01 43557.79 88888.00 2009-06-26 18:26:25.000 177 30830.82 102.05 43557.82 53359.13 2009-06-26 18:26:26.000 177 30830.81 102.04 43557.84 88888.00 2009-06-26 18:26:27.000 177 30830.81 102.04 43557.85 88888.00 2009-06-26 18:26:28.000 177 30830.81 102.07 43557.87 88888.00 2009-06-26 18:26:29.000 177 30830.87 102.09 43557.82 88888.00 2009-06-26 18:26:30.000 177 30830.82 102.01 43557.76 53359.12 2009-06-26 18:26:31.000 177 30830.84 102.03 43557.79 88888.00 2009-06-26 18:26:32.000 177 30830.84 102.08 43557.79 88888.00 2009-06-26 18:26:33.000 177 30830.84 102.08 43557.76 88888.00 2009-06-26 18:26:34.000 177 30830.85 102.05 43557.75 88888.00 2009-06-26 18:26:35.000 177 30830.84 102.02 43557.79 53359.14 2009-06-26 18:26:36.000 177 30830.87 102.08 43557.79 88888.00 2009-06-26 18:26:37.000 177 30830.88 102.11 43557.85 88888.00 2009-06-26 18:26:38.000 177 30830.86 102.11 43557.86 88888.00 2009-06-26 18:26:39.000 177 30830.85 102.11 43557.87 88888.00 2009-06-26 18:26:40.000 177 30830.86 102.11 43557.90 53359.16 2009-06-26 18:26:41.000 177 30830.85 102.11 43557.89 88888.00 2009-06-26 18:26:42.000 177 30830.83 102.09 43557.87 88888.00 2009-06-26 18:26:43.000 177 30830.81 102.06 43557.90 88888.00 2009-06-26 18:26:44.000 177 30830.83 102.11 43557.83 88888.00 2009-06-26 18:26:45.000 177 30830.86 102.09 43557.81 53359.17 2009-06-26 18:26:46.000 177 30830.85 102.10 43557.86 88888.00 2009-06-26 18:26:47.000 177 30830.84 102.12 43557.91 88888.00 2009-06-26 18:26:48.000 177 30830.84 102.12 43557.97 88888.00 2009-06-26 18:26:49.000 177 30830.86 102.12 43557.94 88888.00 2009-06-26 18:26:50.000 177 30830.90 102.12 43557.94 53359.14 2009-06-26 18:26:51.000 177 30830.90 102.11 43557.89 88888.00 2009-06-26 18:26:52.000 177 30830.86 102.11 43557.88 88888.00 2009-06-26 18:26:53.000 177 30830.82 102.10 43557.93 88888.00 2009-06-26 18:26:54.000 177 30830.86 102.10 43557.92 88888.00 2009-06-26 18:26:55.000 177 30830.89 102.10 43557.90 53359.15 2009-06-26 18:26:56.000 177 30830.87 102.12 43557.89 88888.00 2009-06-26 18:26:57.000 177 30830.85 102.09 43557.91 88888.00 2009-06-26 18:26:58.000 177 30830.85 102.11 43557.86 88888.00 2009-06-26 18:26:59.000 177 30830.84 102.11 43557.83 88888.00 2009-06-26 18:27:00.000 177 30830.86 102.07 43557.82 53359.13 2009-06-26 18:27:01.000 177 30830.83 102.11 43557.86 88888.00 2009-06-26 18:27:02.000 177 30830.84 102.13 43557.90 88888.00 2009-06-26 18:27:03.000 177 30830.83 102.10 43557.94 88888.00 2009-06-26 18:27:04.000 177 30830.78 102.08 43557.88 88888.00 2009-06-26 18:27:05.000 177 30830.77 102.08 43557.87 53359.12 2009-06-26 18:27:06.000 177 30830.80 102.03 43557.84 88888.00 2009-06-26 18:27:07.000 177 30830.80 102.05 43557.84 88888.00 2009-06-26 18:27:08.000 177 30830.78 102.09 43557.81 88888.00 2009-06-26 18:27:09.000 177 30830.80 102.04 43557.77 88888.00 2009-06-26 18:27:10.000 177 30830.78 102.01 43557.75 53359.10 2009-06-26 18:27:11.000 177 30830.76 102.04 43557.76 88888.00 2009-06-26 18:27:12.000 177 30830.74 102.08 43557.85 88888.00 2009-06-26 18:27:13.000 177 30830.75 102.06 43557.86 88888.00 2009-06-26 18:27:14.000 177 30830.78 102.06 43557.86 88888.00 2009-06-26 18:27:15.000 177 30830.83 102.04 43557.85 53359.08 2009-06-26 18:27:16.000 177 30830.82 102.04 43557.83 88888.00 2009-06-26 18:27:17.000 177 30830.81 102.02 43557.84 88888.00 2009-06-26 18:27:18.000 177 30830.81 101.99 43557.86 88888.00 2009-06-26 18:27:19.000 177 30830.80 101.98 43557.83 88888.00 2009-06-26 18:27:20.000 177 30830.80 101.97 43557.86 53359.09 2009-06-26 18:27:21.000 177 30830.78 101.94 43557.89 88888.00 2009-06-26 18:27:22.000 177 30830.78 101.98 43557.85 88888.00 2009-06-26 18:27:23.000 177 30830.82 101.98 43557.83 88888.00 2009-06-26 18:27:24.000 177 30830.84 101.97 43557.79 88888.00 2009-06-26 18:27:25.000 177 30830.83 101.97 43557.78 53359.09 2009-06-26 18:27:26.000 177 30830.83 102.01 43557.80 88888.00 2009-06-26 18:27:27.000 177 30830.82 102.05 43557.84 88888.00 2009-06-26 18:27:28.000 177 30830.81 102.06 43557.82 88888.00 2009-06-26 18:27:29.000 177 30830.83 102.04 43557.79 88888.00 2009-06-26 18:27:30.000 177 30830.80 102.02 43557.80 53359.07 2009-06-26 18:27:31.000 177 30830.83 101.99 43557.81 88888.00 2009-06-26 18:27:32.000 177 30830.81 102.00 43557.80 88888.00 2009-06-26 18:27:33.000 177 30830.77 102.02 43557.81 88888.00 2009-06-26 18:27:34.000 177 30830.79 102.06 43557.85 88888.00 2009-06-26 18:27:35.000 177 30830.74 102.07 43557.85 53359.09 2009-06-26 18:27:36.000 177 30830.75 102.03 43557.79 88888.00 2009-06-26 18:27:37.000 177 30830.80 102.02 43557.81 88888.00 2009-06-26 18:27:38.000 177 30830.78 102.01 43557.79 88888.00 2009-06-26 18:27:39.000 177 30830.76 102.03 43557.79 88888.00 2009-06-26 18:27:40.000 177 30830.76 102.01 43557.77 53359.06 2009-06-26 18:27:41.000 177 30830.72 101.99 43557.77 88888.00 2009-06-26 18:27:42.000 177 30830.75 102.02 43557.77 88888.00 2009-06-26 18:27:43.000 177 30830.75 101.99 43557.76 88888.00 2009-06-26 18:27:44.000 177 30830.76 102.02 43557.74 88888.00 2009-06-26 18:27:45.000 177 30830.74 102.03 43557.74 53359.08 2009-06-26 18:27:46.000 177 30830.77 102.04 43557.76 88888.00 2009-06-26 18:27:47.000 177 30830.78 102.07 43557.75 88888.00 2009-06-26 18:27:48.000 177 30830.77 102.07 43557.78 88888.00 2009-06-26 18:27:49.000 177 30830.75 102.05 43557.82 88888.00 2009-06-26 18:27:50.000 177 30830.76 102.05 43557.80 53359.03 2009-06-26 18:27:51.000 177 30830.78 102.06 43557.79 88888.00 2009-06-26 18:27:52.000 177 30830.77 102.06 43557.79 88888.00 2009-06-26 18:27:53.000 177 30830.75 102.09 43557.80 88888.00 2009-06-26 18:27:54.000 177 30830.71 102.11 43557.81 88888.00 2009-06-26 18:27:55.000 177 30830.74 102.12 43557.77 53359.05 2009-06-26 18:27:56.000 177 30830.73 102.10 43557.77 88888.00 2009-06-26 18:27:57.000 177 30830.72 102.13 43557.82 88888.00 2009-06-26 18:27:58.000 177 30830.70 102.11 43557.82 88888.00 2009-06-26 18:27:59.000 177 30830.68 102.08 43557.82 88888.00 2009-06-26 18:28:00.000 177 30830.69 102.08 43557.80 53359.02 2009-06-26 18:28:01.000 177 30830.71 102.06 43557.84 88888.00 2009-06-26 18:28:02.000 177 30830.69 102.05 43557.86 88888.00 2009-06-26 18:28:03.000 177 30830.68 102.06 43557.80 88888.00 2009-06-26 18:28:04.000 177 30830.68 102.08 43557.82 88888.00 2009-06-26 18:28:05.000 177 30830.69 102.07 43557.82 53359.02 2009-06-26 18:28:06.000 177 30830.69 102.08 43557.84 88888.00 2009-06-26 18:28:07.000 177 30830.70 102.08 43557.81 88888.00 2009-06-26 18:28:08.000 177 30830.73 102.09 43557.82 88888.00 2009-06-26 18:28:09.000 177 30830.74 102.10 43557.82 88888.00 2009-06-26 18:28:10.000 177 30830.75 102.09 43557.78 53359.05 2009-06-26 18:28:11.000 177 30830.76 102.09 43557.77 88888.00 2009-06-26 18:28:12.000 177 30830.74 102.05 43557.75 88888.00 2009-06-26 18:28:13.000 177 30830.75 102.04 43557.77 88888.00 2009-06-26 18:28:14.000 177 30830.76 102.06 43557.83 88888.00 2009-06-26 18:28:15.000 177 30830.76 102.06 43557.85 53359.03 2009-06-26 18:28:16.000 177 30830.74 102.07 43557.79 88888.00 2009-06-26 18:28:17.000 177 30830.73 102.11 43557.77 88888.00 2009-06-26 18:28:18.000 177 30830.74 102.08 43557.82 88888.00 2009-06-26 18:28:19.000 177 30830.75 102.09 43557.82 88888.00 2009-06-26 18:28:20.000 177 30830.78 102.08 43557.83 53359.05 2009-06-26 18:28:21.000 177 30830.79 102.06 43557.84 88888.00 2009-06-26 18:28:22.000 177 30830.78 102.10 43557.90 88888.00 2009-06-26 18:28:23.000 177 30830.81 102.13 43557.92 88888.00 2009-06-26 18:28:24.000 177 30830.77 102.06 43557.89 88888.00 2009-06-26 18:28:25.000 177 30830.74 102.06 43557.85 53359.05 2009-06-26 18:28:26.000 177 30830.78 102.09 43557.83 88888.00 2009-06-26 18:28:27.000 177 30830.81 102.14 43557.84 88888.00 2009-06-26 18:28:28.000 177 30830.79 102.12 43557.81 88888.00 2009-06-26 18:28:29.000 177 30830.81 102.06 43557.79 88888.00 2009-06-26 18:28:30.000 177 30830.82 102.07 43557.86 53359.06 2009-06-26 18:28:31.000 177 30830.79 102.08 43557.88 88888.00 2009-06-26 18:28:32.000 177 30830.82 102.05 43557.81 88888.00 2009-06-26 18:28:33.000 177 30830.82 102.05 43557.81 88888.00 2009-06-26 18:28:34.000 177 30830.79 102.06 43557.81 88888.00 2009-06-26 18:28:35.000 177 30830.83 102.12 43557.80 53359.07 2009-06-26 18:28:36.000 177 30830.82 102.04 43557.72 88888.00 2009-06-26 18:28:37.000 177 30830.74 102.07 43557.80 88888.00 2009-06-26 18:28:38.000 177 30830.73 102.11 43557.86 88888.00 2009-06-26 18:28:39.000 177 30830.75 102.13 43557.93 88888.00 2009-06-26 18:28:40.000 177 30830.76 102.12 43557.93 53359.02 2009-06-26 18:28:41.000 177 30830.76 102.11 43557.88 88888.00 2009-06-26 18:28:42.000 177 30830.81 102.17 43557.92 88888.00 2009-06-26 18:28:43.000 177 30830.80 102.18 43557.93 88888.00 2009-06-26 18:28:44.000 177 30830.80 102.15 43557.88 88888.00 2009-06-26 18:28:45.000 177 30830.79 102.12 43557.85 53359.08 2009-06-26 18:28:46.000 177 30830.78 102.07 43557.83 88888.00 2009-06-26 18:28:47.000 177 30830.76 102.11 43557.85 88888.00 2009-06-26 18:28:48.000 177 30830.78 102.11 43557.88 88888.00 2009-06-26 18:28:49.000 177 30830.76 102.12 43557.91 88888.00 2009-06-26 18:28:50.000 177 30830.80 102.17 43557.89 53359.05 2009-06-26 18:28:51.000 177 30830.82 102.19 43557.89 88888.00 2009-06-26 18:28:52.000 177 30830.80 102.16 43557.91 88888.00 2009-06-26 18:28:53.000 177 30830.79 102.13 43557.92 88888.00 2009-06-26 18:28:54.000 177 30830.76 102.13 43557.88 88888.00 2009-06-26 18:28:55.000 177 30830.76 102.12 43557.86 53359.08 2009-06-26 18:28:56.000 177 30830.77 102.11 43557.85 88888.00 2009-06-26 18:28:57.000 177 30830.72 102.08 43557.88 88888.00 2009-06-26 18:28:58.000 177 30830.73 102.13 43557.89 88888.00 2009-06-26 18:28:59.000 177 30830.75 102.15 43557.88 88888.00 2009-06-26 18:29:00.000 177 30830.75 102.14 43557.87 53359.05 2009-06-26 18:29:01.000 177 30830.78 102.11 43557.87 88888.00 2009-06-26 18:29:02.000 177 30830.78 102.13 43557.87 88888.00 2009-06-26 18:29:03.000 177 30830.77 102.10 43557.82 88888.00 2009-06-26 18:29:04.000 177 30830.78 102.06 43557.88 88888.00 2009-06-26 18:29:05.000 177 30830.79 102.06 43557.90 53359.06 2009-06-26 18:29:06.000 177 30830.78 102.08 43557.88 88888.00 2009-06-26 18:29:07.000 177 30830.77 102.10 43557.87 88888.00 2009-06-26 18:29:08.000 177 30830.78 102.14 43557.86 88888.00 2009-06-26 18:29:09.000 177 30830.77 102.15 43557.89 88888.00 2009-06-26 18:29:10.000 177 30830.79 102.17 43557.93 53359.08 2009-06-26 18:29:11.000 177 30830.76 102.12 43557.90 88888.00 2009-06-26 18:29:12.000 177 30830.76 102.11 43557.84 88888.00 2009-06-26 18:29:13.000 177 30830.77 102.13 43557.84 88888.00 2009-06-26 18:29:14.000 177 30830.76 102.09 43557.84 88888.00 2009-06-26 18:29:15.000 177 30830.76 102.10 43557.89 53359.09 2009-06-26 18:29:16.000 177 30830.77 102.09 43557.88 88888.00 2009-06-26 18:29:17.000 177 30830.80 102.07 43557.87 88888.00 2009-06-26 18:29:18.000 177 30830.80 102.09 43557.85 88888.00 2009-06-26 18:29:19.000 177 30830.79 102.12 43557.86 88888.00 2009-06-26 18:29:20.000 177 30830.78 102.11 43557.87 53359.08 2009-06-26 18:29:21.000 177 30830.75 102.10 43557.84 88888.00 2009-06-26 18:29:22.000 177 30830.75 102.07 43557.86 88888.00 2009-06-26 18:29:23.000 177 30830.77 102.08 43557.88 88888.00 2009-06-26 18:29:24.000 177 30830.79 102.12 43557.82 88888.00 2009-06-26 18:29:25.000 177 30830.79 102.12 43557.83 53359.08 2009-06-26 18:29:26.000 177 30830.75 102.13 43557.83 88888.00 2009-06-26 18:29:27.000 177 30830.75 102.11 43557.90 88888.00 2009-06-26 18:29:28.000 177 30830.79 102.10 43557.83 88888.00 2009-06-26 18:29:29.000 177 30830.79 102.10 43557.81 88888.00 2009-06-26 18:29:30.000 177 30830.77 102.11 43557.81 53359.05 2009-06-26 18:29:31.000 177 30830.74 102.12 43557.80 88888.00 2009-06-26 18:29:32.000 177 30830.72 102.12 43557.82 88888.00 2009-06-26 18:29:33.000 177 30830.71 102.10 43557.75 88888.00 2009-06-26 18:29:34.000 177 30830.73 102.16 43557.76 88888.00 2009-06-26 18:29:35.000 177 30830.77 102.16 43557.83 53359.06 2009-06-26 18:29:36.000 177 30830.74 102.13 43557.80 88888.00 2009-06-26 18:29:37.000 177 30830.73 102.13 43557.80 88888.00 2009-06-26 18:29:38.000 177 30830.72 102.14 43557.88 88888.00 2009-06-26 18:29:39.000 177 30830.73 102.18 43557.86 88888.00 2009-06-26 18:29:40.000 177 30830.73 102.21 43557.82 53359.04 2009-06-26 18:29:41.000 177 30830.71 102.15 43557.86 88888.00 2009-06-26 18:29:42.000 177 30830.76 102.14 43557.86 88888.00 2009-06-26 18:29:43.000 177 30830.76 102.16 43557.85 88888.00 2009-06-26 18:29:44.000 177 30830.70 102.22 43557.91 88888.00 2009-06-26 18:29:45.000 177 30830.67 102.23 43557.92 53359.06 2009-06-26 18:29:46.000 177 30830.73 102.21 43557.89 88888.00 2009-06-26 18:29:47.000 177 30830.74 102.17 43557.89 88888.00 2009-06-26 18:29:48.000 177 30830.71 102.16 43557.86 88888.00 2009-06-26 18:29:49.000 177 30830.75 102.23 43557.79 88888.00 2009-06-26 18:29:50.000 177 30830.76 102.25 43557.81 53359.09 2009-06-26 18:29:51.000 177 30830.77 102.22 43557.85 88888.00 2009-06-26 18:29:52.000 177 30830.76 102.24 43557.85 88888.00 2009-06-26 18:29:53.000 177 30830.77 102.26 43557.86 88888.00 2009-06-26 18:29:54.000 177 30830.77 102.22 43557.82 88888.00 2009-06-26 18:29:55.000 177 30830.76 102.18 43557.81 53359.07 2009-06-26 18:29:56.000 177 30830.79 102.20 43557.83 88888.00 2009-06-26 18:29:57.000 177 30830.77 102.24 43557.81 88888.00 2009-06-26 18:29:58.000 177 30830.76 102.27 43557.82 88888.00 2009-06-26 18:29:59.000 177 30830.75 102.24 43557.79 88888.00 2009-06-26 18:30:00.000 177 30830.78 102.25 43557.82 53359.08 2009-06-26 18:30:01.000 177 30830.82 102.24 43557.76 88888.00 2009-06-26 18:30:02.000 177 30830.82 102.22 43557.80 88888.00 2009-06-26 18:30:03.000 177 30830.80 102.23 43557.82 88888.00 2009-06-26 18:30:04.000 177 30830.84 102.23 43557.81 88888.00 2009-06-26 18:30:05.000 177 30830.88 102.22 43557.86 53359.07 2009-06-26 18:30:06.000 177 30830.83 102.20 43557.88 88888.00 2009-06-26 18:30:07.000 177 30830.83 102.21 43557.81 88888.00 2009-06-26 18:30:08.000 177 30830.88 102.15 43557.80 88888.00 2009-06-26 18:30:09.000 177 30830.90 102.15 43557.83 88888.00 2009-06-26 18:30:10.000 177 30830.88 102.17 43557.82 53359.08 2009-06-26 18:30:11.000 177 30830.86 102.17 43557.83 88888.00 2009-06-26 18:30:12.000 177 30830.84 102.15 43557.80 88888.00 2009-06-26 18:30:13.000 177 30830.85 102.15 43557.80 88888.00 2009-06-26 18:30:14.000 177 30830.86 102.16 43557.78 88888.00 2009-06-26 18:30:15.000 177 30830.85 102.13 43557.85 53359.09 2009-06-26 18:30:16.000 177 30830.82 102.10 43557.84 88888.00 2009-06-26 18:30:17.000 177 30830.85 102.08 43557.84 88888.00 2009-06-26 18:30:18.000 177 30830.88 102.10 43557.83 88888.00 2009-06-26 18:30:19.000 177 30830.88 102.14 43557.90 88888.00 2009-06-26 18:30:20.000 177 30830.87 102.20 43557.89 53359.10 2009-06-26 18:30:21.000 177 30830.85 102.20 43557.85 88888.00 2009-06-26 18:30:22.000 177 30830.87 102.18 43557.80 88888.00 2009-06-26 18:30:23.000 177 30830.86 102.22 43557.84 88888.00 2009-06-26 18:30:24.000 177 30830.84 102.18 43557.82 88888.00 2009-06-26 18:30:25.000 177 30830.82 102.12 43557.80 53359.12 2009-06-26 18:30:26.000 177 30830.81 102.13 43557.80 88888.00 2009-06-26 18:30:27.000 177 30830.82 102.13 43557.78 88888.00 2009-06-26 18:30:28.000 177 30830.81 102.13 43557.81 88888.00 2009-06-26 18:30:29.000 177 30830.85 102.14 43557.84 88888.00 2009-06-26 18:30:30.000 177 30830.86 102.12 43557.79 53359.09 2009-06-26 18:30:31.000 177 30830.82 102.10 43557.77 88888.00 2009-06-26 18:30:32.000 177 30830.82 102.12 43557.80 88888.00 2009-06-26 18:30:33.000 177 30830.78 102.13 43557.81 88888.00 2009-06-26 18:30:34.000 177 30830.79 102.13 43557.77 88888.00 2009-06-26 18:30:35.000 177 30830.83 102.16 43557.80 53359.11 2009-06-26 18:30:36.000 177 30830.83 102.16 43557.79 88888.00 2009-06-26 18:30:37.000 177 30830.83 102.18 43557.77 88888.00 2009-06-26 18:30:38.000 177 30830.83 102.15 43557.78 88888.00 2009-06-26 18:30:39.000 177 30830.81 102.15 43557.79 88888.00 2009-06-26 18:30:40.000 177 30830.79 102.08 43557.82 53359.11 2009-06-26 18:30:41.000 177 30830.85 102.13 43557.75 88888.00 2009-06-26 18:30:42.000 177 30830.86 102.14 43557.72 88888.00 2009-06-26 18:30:43.000 177 30830.85 102.15 43557.72 88888.00 2009-06-26 18:30:44.000 177 30830.83 102.17 43557.74 88888.00 2009-06-26 18:30:45.000 177 30830.82 102.16 43557.76 53359.10 2009-06-26 18:30:46.000 177 30830.84 102.15 43557.74 88888.00 2009-06-26 18:30:47.000 177 30830.87 102.12 43557.77 88888.00 2009-06-26 18:30:48.000 177 30830.88 102.13 43557.83 88888.00 2009-06-26 18:30:49.000 177 30830.83 102.18 43557.84 88888.00 2009-06-26 18:30:50.000 177 30830.86 102.15 43557.82 53359.12 2009-06-26 18:30:51.000 177 30830.87 102.17 43557.84 88888.00 2009-06-26 18:30:52.000 177 30830.88 102.20 43557.85 88888.00 2009-06-26 18:30:53.000 177 30830.86 102.18 43557.82 88888.00 2009-06-26 18:30:54.000 177 30830.87 102.18 43557.77 88888.00 2009-06-26 18:30:55.000 177 30830.85 102.18 43557.77 53359.14 2009-06-26 18:30:56.000 177 30830.83 102.17 43557.80 88888.00 2009-06-26 18:30:57.000 177 30830.86 102.21 43557.81 88888.00 2009-06-26 18:30:58.000 177 30830.87 102.21 43557.78 88888.00 2009-06-26 18:30:59.000 177 30830.86 102.21 43557.82 88888.00 2009-06-26 18:31:00.000 177 30830.86 102.18 43557.83 53359.12 2009-06-26 18:31:01.000 177 30830.86 102.18 43557.78 88888.00 2009-06-26 18:31:02.000 177 30830.86 102.18 43557.78 88888.00 2009-06-26 18:31:03.000 177 30830.83 102.19 43557.78 88888.00 2009-06-26 18:31:04.000 177 30830.83 102.24 43557.81 88888.00 2009-06-26 18:31:05.000 177 30830.85 102.23 43557.83 53359.12 2009-06-26 18:31:06.000 177 30830.85 102.22 43557.85 88888.00 2009-06-26 18:31:07.000 177 30830.86 102.25 43557.81 88888.00 2009-06-26 18:31:08.000 177 30830.84 102.25 43557.78 88888.00 2009-06-26 18:31:09.000 177 30830.83 102.25 43557.81 88888.00 2009-06-26 18:31:10.000 177 30830.86 102.26 43557.77 53359.14 2009-06-26 18:31:11.000 177 30830.84 102.26 43557.82 88888.00 2009-06-26 18:31:12.000 177 30830.85 102.26 43557.80 88888.00 2009-06-26 18:31:13.000 177 30830.84 102.27 43557.76 88888.00 2009-06-26 18:31:14.000 177 30830.79 102.25 43557.82 88888.00 2009-06-26 18:31:15.000 177 30830.82 102.25 43557.81 53359.15 2009-06-26 18:31:16.000 177 30830.83 102.22 43557.84 88888.00 2009-06-26 18:31:17.000 177 30830.83 102.23 43557.82 88888.00 2009-06-26 18:31:18.000 177 30830.84 102.27 43557.85 88888.00 2009-06-26 18:31:19.000 177 30830.87 102.31 43557.89 88888.00 2009-06-26 18:31:20.000 177 30830.86 102.29 43557.88 53359.15 2009-06-26 18:31:21.000 177 30830.88 102.26 43557.91 88888.00 2009-06-26 18:31:22.000 177 30830.91 102.25 43557.91 88888.00 2009-06-26 18:31:23.000 177 30830.89 102.23 43557.96 88888.00 2009-06-26 18:31:24.000 177 30830.90 102.24 43557.95 88888.00 2009-06-26 18:31:25.000 177 30830.90 102.27 43557.91 53359.13 2009-06-26 18:31:26.000 177 30830.88 102.26 43557.88 88888.00 2009-06-26 18:31:27.000 177 30830.92 102.27 43557.87 88888.00 2009-06-26 18:31:28.000 177 30830.92 102.31 43557.88 88888.00 2009-06-26 18:31:29.000 177 30830.90 102.29 43557.89 88888.00 2009-06-26 18:31:30.000 177 30830.92 102.27 43557.86 53359.12 2009-06-26 18:31:31.000 177 30830.93 102.26 43557.85 88888.00 2009-06-26 18:31:32.000 177 30830.90 102.26 43557.88 88888.00 2009-06-26 18:31:33.000 177 30830.90 102.25 43557.86 88888.00 2009-06-26 18:31:34.000 177 30830.91 102.27 43557.85 88888.00 2009-06-26 18:31:35.000 177 30830.90 102.30 43557.83 53359.16 2009-06-26 18:31:36.000 177 30830.92 102.27 43557.83 88888.00 2009-06-26 18:31:37.000 177 30830.91 102.30 43557.87 88888.00 2009-06-26 18:31:38.000 177 30830.93 102.28 43557.87 88888.00 2009-06-26 18:31:39.000 177 30830.92 102.28 43557.84 88888.00 2009-06-26 18:31:40.000 177 30830.92 102.26 43557.86 53359.15 2009-06-26 18:31:41.000 177 30830.96 102.25 43557.90 88888.00 2009-06-26 18:31:42.000 177 30830.96 102.25 43557.92 88888.00 2009-06-26 18:31:43.000 177 30830.97 102.21 43557.95 88888.00 2009-06-26 18:31:44.000 177 30830.93 102.19 43557.91 88888.00 2009-06-26 18:31:45.000 177 30830.94 102.22 43557.88 53359.14 2009-06-26 18:31:46.000 177 30830.93 102.17 43557.88 88888.00 2009-06-26 18:31:47.000 177 30830.96 102.17 43557.88 88888.00 2009-06-26 18:31:48.000 177 30830.94 102.19 43557.84 88888.00 2009-06-26 18:31:49.000 177 30830.90 102.25 43557.86 88888.00 2009-06-26 18:31:50.000 177 30830.90 102.26 43557.85 53359.16 2009-06-26 18:31:51.000 177 30830.93 102.23 43557.86 88888.00 2009-06-26 18:31:52.000 177 30830.92 102.20 43557.83 88888.00 2009-06-26 18:31:53.000 177 30830.91 102.23 43557.81 88888.00 2009-06-26 18:31:54.000 177 30830.92 102.23 43557.82 88888.00 2009-06-26 18:31:55.000 177 30830.97 102.20 43557.77 53359.16 2009-06-26 18:31:56.000 177 30830.98 102.20 43557.76 88888.00 2009-06-26 18:31:57.000 177 30831.00 102.18 43557.78 88888.00 2009-06-26 18:31:58.000 177 30830.99 102.18 43557.82 88888.00 2009-06-26 18:31:59.000 177 30830.95 102.18 43557.83 88888.00 2009-06-26 18:32:00.000 177 30830.96 102.18 43557.86 53359.16 2009-06-26 18:32:01.000 177 30830.92 102.21 43557.82 88888.00 2009-06-26 18:32:02.000 177 30830.92 102.22 43557.83 88888.00 2009-06-26 18:32:03.000 177 30830.93 102.23 43557.86 88888.00 2009-06-26 18:32:04.000 177 30830.96 102.21 43557.85 88888.00 2009-06-26 18:32:05.000 177 30830.97 102.19 43557.81 53359.18 2009-06-26 18:32:06.000 177 30830.96 102.21 43557.81 88888.00 2009-06-26 18:32:07.000 177 30830.98 102.21 43557.78 88888.00 2009-06-26 18:32:08.000 177 30830.98 102.17 43557.76 88888.00 2009-06-26 18:32:09.000 177 30831.00 102.19 43557.79 88888.00 2009-06-26 18:32:10.000 177 30831.01 102.19 43557.82 53359.20 2009-06-26 18:32:11.000 177 30830.96 102.19 43557.76 88888.00 2009-06-26 18:32:12.000 177 30830.98 102.22 43557.75 88888.00 2009-06-26 18:32:13.000 177 30830.97 102.22 43557.78 88888.00 2009-06-26 18:32:14.000 177 30830.97 102.21 43557.80 88888.00 2009-06-26 18:32:15.000 177 30830.97 102.19 43557.77 53359.18 2009-06-26 18:32:16.000 177 30830.96 102.19 43557.75 88888.00 2009-06-26 18:32:17.000 177 30830.99 102.16 43557.79 88888.00 2009-06-26 18:32:18.000 177 30831.03 102.22 43557.78 88888.00 2009-06-26 18:32:19.000 177 30831.04 102.25 43557.82 88888.00 2009-06-26 18:32:20.000 177 30831.05 102.28 43557.83 53359.17 2009-06-26 18:32:21.000 177 30831.04 102.26 43557.78 88888.00 2009-06-26 18:32:22.000 177 30831.02 102.29 43557.81 88888.00 2009-06-26 18:32:23.000 177 30831.00 102.29 43557.84 88888.00 2009-06-26 18:32:24.000 177 30831.01 102.27 43557.77 88888.00 2009-06-26 18:32:25.000 177 30831.01 102.24 43557.77 53359.18 2009-06-26 18:32:26.000 177 30831.02 102.25 43557.79 88888.00 2009-06-26 18:32:27.000 177 30831.03 102.22 43557.75 88888.00 2009-06-26 18:32:28.000 177 30831.03 102.24 43557.76 88888.00 2009-06-26 18:32:29.000 177 30831.00 102.21 43557.76 88888.00 2009-06-26 18:32:30.000 177 30830.99 102.23 43557.75 53359.21 2009-06-26 18:32:31.000 177 30831.01 102.24 43557.79 88888.00 2009-06-26 18:32:32.000 177 30831.01 102.29 43557.82 88888.00 2009-06-26 18:32:33.000 177 30831.03 102.28 43557.75 88888.00 2009-06-26 18:32:34.000 177 30831.01 102.30 43557.74 88888.00 2009-06-26 18:32:35.000 177 30831.03 102.28 43557.78 53359.20 2009-06-26 18:32:36.000 177 30831.02 102.25 43557.78 88888.00 2009-06-26 18:32:37.000 177 30830.99 102.27 43557.76 88888.00 2009-06-26 18:32:38.000 177 30830.99 102.25 43557.78 88888.00 2009-06-26 18:32:39.000 177 30830.99 102.30 43557.79 88888.00 2009-06-26 18:32:40.000 177 30831.00 102.28 43557.73 53359.18 2009-06-26 18:32:41.000 177 30831.03 102.29 43557.73 88888.00 2009-06-26 18:32:42.000 177 30831.04 102.29 43557.76 88888.00 2009-06-26 18:32:43.000 177 30831.00 102.23 43557.80 88888.00 2009-06-26 18:32:44.000 177 30831.00 102.19 43557.80 88888.00 2009-06-26 18:32:45.000 177 30831.04 102.19 43557.77 53359.19 2009-06-26 18:32:46.000 177 30831.04 102.15 43557.75 88888.00 2009-06-26 18:32:47.000 177 30831.08 102.18 43557.79 88888.00 2009-06-26 18:32:48.000 177 30831.06 102.19 43557.81 88888.00 2009-06-26 18:32:49.000 177 30831.05 102.16 43557.80 88888.00 2009-06-26 18:32:50.000 177 30831.06 102.16 43557.80 53359.23 2009-06-26 18:32:51.000 177 30831.03 102.20 43557.79 88888.00 2009-06-26 18:32:52.000 177 30831.06 102.22 43557.77 88888.00 2009-06-26 18:32:53.000 177 30831.08 102.24 43557.75 88888.00 2009-06-26 18:32:54.000 177 30831.06 102.20 43557.71 88888.00 2009-06-26 18:32:55.000 177 30831.04 102.24 43557.76 53359.24 2009-06-26 18:32:56.000 177 30831.04 102.19 43557.74 88888.00 2009-06-26 18:32:57.000 177 30831.04 102.18 43557.74 88888.00 2009-06-26 18:32:58.000 177 30831.05 102.21 43557.82 88888.00 2009-06-26 18:32:59.000 177 30831.03 102.21 43557.82 88888.00 2009-06-26 18:33:00.000 177 30831.03 102.21 43557.80 53359.21 2009-06-26 18:33:01.000 177 30831.04 102.20 43557.76 88888.00 2009-06-26 18:33:02.000 177 30831.04 102.20 43557.78 88888.00 2009-06-26 18:33:03.000 177 30831.02 102.21 43557.82 88888.00 2009-06-26 18:33:04.000 177 30831.05 102.18 43557.80 88888.00 2009-06-26 18:33:05.000 177 30831.06 102.18 43557.78 53359.24 2009-06-26 18:33:06.000 177 30831.07 102.20 43557.72 88888.00 2009-06-26 18:33:07.000 177 30831.08 102.22 43557.79 88888.00 2009-06-26 18:33:08.000 177 30831.12 102.25 43557.79 88888.00 2009-06-26 18:33:09.000 177 30831.08 102.24 43557.77 88888.00 2009-06-26 18:33:10.000 177 30831.08 102.21 43557.76 53359.25 2009-06-26 18:33:11.000 177 30831.09 102.20 43557.74 88888.00 2009-06-26 18:33:12.000 177 30831.08 102.22 43557.74 88888.00 2009-06-26 18:33:13.000 177 30831.04 102.21 43557.80 88888.00 2009-06-26 18:33:14.000 177 30831.06 102.19 43557.81 88888.00 2009-06-26 18:33:15.000 177 30831.10 102.20 43557.78 53359.22 2009-06-26 18:33:16.000 177 30831.09 102.24 43557.77 88888.00 2009-06-26 18:33:17.000 177 30831.09 102.24 43557.81 88888.00 2009-06-26 18:33:18.000 177 30831.12 102.27 43557.82 88888.00 2009-06-26 18:33:19.000 177 30831.13 102.27 43557.80 88888.00 2009-06-26 18:33:20.000 177 30831.11 102.26 43557.83 53359.26 2009-06-26 18:33:21.000 177 30831.12 102.24 43557.81 88888.00 2009-06-26 18:33:22.000 177 30831.10 102.23 43557.76 88888.00 2009-06-26 18:33:23.000 177 30831.11 102.25 43557.78 88888.00 2009-06-26 18:33:24.000 177 30831.08 102.26 43557.87 88888.00 2009-06-26 18:33:25.000 177 30831.08 102.24 43557.88 53359.29 2009-06-26 18:33:26.000 177 30831.05 102.26 43557.86 88888.00 2009-06-26 18:33:27.000 177 30831.04 102.24 43557.86 88888.00 2009-06-26 18:33:28.000 177 30831.03 102.23 43557.83 88888.00 2009-06-26 18:33:29.000 177 30831.06 102.24 43557.83 88888.00 2009-06-26 18:33:30.000 177 30831.10 102.24 43557.79 53359.26 2009-06-26 18:33:31.000 177 30831.14 102.24 43557.78 88888.00 2009-06-26 18:33:32.000 177 30831.12 102.22 43557.79 88888.00 2009-06-26 18:33:33.000 177 30831.09 102.22 43557.82 88888.00 2009-06-26 18:33:34.000 177 30831.12 102.21 43557.77 88888.00 2009-06-26 18:33:35.000 177 30831.19 102.25 43557.74 53359.30 2009-06-26 18:33:36.000 177 30831.21 102.32 43557.57 88888.00 2009-06-26 18:33:37.000 177 30831.11 102.27 43557.70 88888.00 2009-06-26 18:33:38.000 177 30831.12 102.28 43557.70 88888.00 2009-06-26 18:33:39.000 177 30831.11 102.30 43557.76 88888.00 2009-06-26 18:33:40.000 177 30831.09 102.26 43557.72 53359.27 2009-06-26 18:33:41.000 177 30831.10 102.24 43557.72 88888.00 2009-06-26 18:33:42.000 177 30831.15 102.23 43557.75 88888.00 2009-06-26 18:33:43.000 177 30831.22 102.33 43557.72 88888.00 2009-06-26 18:33:44.000 177 30831.15 102.26 43557.74 88888.00 2009-06-26 18:33:45.000 177 30831.11 102.21 43557.81 53359.32 2009-06-26 18:33:46.000 177 30831.15 102.21 43557.80 88888.00 2009-06-26 18:33:47.000 177 30831.16 102.25 43557.73 88888.00 2009-06-26 18:33:48.000 177 30831.17 102.25 43557.75 88888.00 2009-06-26 18:33:49.000 177 30831.17 102.25 43557.80 88888.00 2009-06-26 18:33:50.000 177 30831.17 102.24 43557.78 53359.28 2009-06-26 18:33:51.000 177 30831.06 102.17 43557.80 88888.00 2009-06-26 18:33:52.000 177 30831.09 102.23 43557.89 88888.00 2009-06-26 18:33:53.000 177 30831.22 102.36 43557.71 88888.00 2009-06-26 18:33:54.000 177 30831.18 102.29 43557.69 88888.00 2009-06-26 18:33:55.000 177 30831.17 102.26 43557.75 53359.39 2009-06-26 18:33:56.000 177 30831.12 102.27 43557.78 88888.00 2009-06-26 18:33:57.000 177 30831.13 102.29 43557.83 88888.00 2009-06-26 18:33:58.000 177 30831.17 102.28 43557.86 88888.00 2009-06-26 18:33:59.000 177 30831.16 102.30 43557.92 88888.00 2009-06-26 18:34:00.000 177 30831.17 102.30 43557.89 53359.28 2009-06-26 18:34:01.000 177 30831.18 102.23 43557.84 88888.00 2009-06-26 18:34:02.000 177 30831.19 102.21 43557.84 88888.00 2009-06-26 18:34:03.000 177 30831.18 102.20 43557.88 88888.00 2009-06-26 18:34:04.000 177 30831.17 102.25 43557.88 88888.00 2009-06-26 18:34:05.000 177 30831.20 102.22 43557.86 53359.27 2009-06-26 18:34:06.000 177 30831.21 102.25 43557.79 88888.00 2009-06-26 18:34:07.000 177 30831.18 102.26 43557.78 88888.00 2009-06-26 18:34:08.000 177 30831.16 102.24 43557.80 88888.00 2009-06-26 18:34:09.000 177 30831.17 102.25 43557.79 88888.00 2009-06-26 18:34:10.000 177 30831.11 102.20 43557.80 53359.33 2009-06-26 18:34:11.000 177 30831.10 102.19 43557.93 88888.00 2009-06-26 18:34:12.000 177 30831.22 102.24 43557.81 88888.00 2009-06-26 18:34:13.000 177 30831.24 102.26 43557.80 88888.00 2009-06-26 18:34:14.000 177 30831.22 102.22 43557.77 88888.00 2009-06-26 18:34:15.000 177 30831.24 102.25 43557.85 53359.31 2009-06-26 18:34:16.000 177 30831.21 102.27 43557.85 88888.00 2009-06-26 18:34:17.000 177 30831.20 102.26 43557.85 88888.00 2009-06-26 18:34:18.000 177 30831.21 102.27 43557.81 88888.00 2009-06-26 18:34:19.000 177 30831.22 102.27 43557.78 88888.00 2009-06-26 18:34:20.000 177 30831.20 102.25 43557.75 53359.31 2009-06-26 18:34:21.000 177 30831.20 102.26 43557.77 88888.00 2009-06-26 18:34:22.000 177 30831.20 102.22 43557.78 88888.00 2009-06-26 18:34:23.000 177 30831.20 102.21 43557.77 88888.00 2009-06-26 18:34:24.000 177 30831.22 102.21 43557.68 88888.00 2009-06-26 18:34:25.000 177 30831.24 102.22 43557.74 53359.34 2009-06-26 18:34:26.000 177 30831.22 102.20 43557.79 88888.00 2009-06-26 18:34:27.000 177 30831.23 102.24 43557.85 88888.00 2009-06-26 18:34:28.000 177 30831.23 102.26 43557.88 88888.00 2009-06-26 18:34:29.000 177 30831.20 102.29 43557.82 88888.00 2009-06-26 18:34:30.000 177 30831.19 102.27 43557.78 53359.35 2009-06-26 18:34:31.000 177 30831.22 102.27 43557.77 88888.00 2009-06-26 18:34:32.000 177 30831.23 102.27 43557.77 88888.00 2009-06-26 18:34:33.000 177 30831.24 102.26 43557.78 88888.00 2009-06-26 18:34:34.000 177 30831.27 102.23 43557.79 88888.00 2009-06-26 18:34:35.000 177 30831.27 102.25 43557.79 53359.36 2009-06-26 18:34:36.000 177 30831.29 102.30 43557.83 88888.00 2009-06-26 18:34:37.000 177 30831.29 102.30 43557.84 88888.00 2009-06-26 18:34:38.000 177 30831.30 102.32 43557.79 88888.00 2009-06-26 18:34:39.000 177 30831.28 102.33 43557.79 88888.00 2009-06-26 18:34:40.000 177 30831.31 102.32 43557.78 53359.36 2009-06-26 18:34:41.000 177 30831.33 102.31 43557.70 88888.00 2009-06-26 18:34:42.000 177 30831.31 102.31 43557.75 88888.00 2009-06-26 18:34:43.000 177 30831.31 102.33 43557.78 88888.00 2009-06-26 18:34:44.000 177 30831.29 102.36 43557.80 88888.00 2009-06-26 18:34:45.000 177 30831.27 102.34 43557.76 53359.37 2009-06-26 18:34:46.000 177 30831.25 102.35 43557.72 88888.00 2009-06-26 18:34:47.000 177 30831.29 102.37 43557.76 88888.00 2009-06-26 18:34:48.000 177 30831.33 102.32 43557.72 88888.00 2009-06-26 18:34:49.000 177 30831.29 102.31 43557.71 88888.00 2009-06-26 18:34:50.000 177 30831.29 102.32 43557.76 53359.40 2009-06-26 18:34:51.000 177 30831.29 102.29 43557.73 88888.00 2009-06-26 18:34:52.000 177 30831.30 102.28 43557.75 88888.00 2009-06-26 18:34:53.000 177 30831.32 102.31 43557.76 88888.00 2009-06-26 18:34:54.000 177 30831.33 102.34 43557.77 88888.00 2009-06-26 18:34:55.000 177 30831.36 102.37 43557.76 53359.45 2009-06-26 18:34:56.000 177 30831.36 102.37 43557.74 88888.00 2009-06-26 18:34:57.000 177 30831.37 102.36 43557.75 88888.00 2009-06-26 18:34:58.000 177 30831.39 102.35 43557.75 88888.00 2009-06-26 18:34:59.000 177 30831.34 102.32 43557.77 88888.00 2009-06-26 18:35:00.000 177 30831.34 102.33 43557.76 53359.41 2009-06-26 18:35:01.000 177 30831.38 102.33 43557.81 88888.00 2009-06-26 18:35:02.000 177 30831.41 102.34 43557.79 88888.00 2009-06-26 18:35:03.000 177 30831.45 102.35 43557.77 88888.00 2009-06-26 18:35:04.000 177 30831.43 102.32 43557.82 88888.00 2009-06-26 18:35:05.000 177 30831.40 102.32 43557.88 53359.45 2009-06-26 18:35:06.000 177 30831.44 102.35 43557.80 88888.00 2009-06-26 18:35:07.000 177 30831.44 102.38 43557.77 88888.00 2009-06-26 18:35:08.000 177 30831.45 102.38 43557.75 88888.00 2009-06-26 18:35:09.000 177 30831.43 102.41 43557.75 88888.00 2009-06-26 18:35:10.000 177 30831.47 102.48 43557.67 53359.47 2009-06-26 18:35:11.000 177 30831.38 102.44 43557.67 88888.00 2009-06-26 18:35:12.000 177 30831.40 102.40 43557.76 88888.00 2009-06-26 18:35:13.000 177 30831.43 102.40 43557.80 88888.00 2009-06-26 18:35:14.000 177 30831.43 102.42 43557.82 88888.00 2009-06-26 18:35:15.000 177 30831.43 102.39 43557.79 53359.47 2009-06-26 18:35:16.000 177 30831.43 102.39 43557.75 88888.00 2009-06-26 18:35:17.000 177 30831.45 102.35 43557.73 88888.00 2009-06-26 18:35:18.000 177 30831.43 102.33 43557.77 88888.00 2009-06-26 18:35:19.000 177 30831.44 102.31 43557.79 88888.00 2009-06-26 18:35:20.000 177 30831.45 102.30 43557.79 53359.48 2009-06-26 18:35:21.000 177 30831.42 102.27 43557.79 88888.00 2009-06-26 18:35:22.000 177 30831.35 102.27 43557.69 88888.00 2009-06-26 18:35:23.000 177 30831.38 102.35 43557.74 88888.00 2009-06-26 18:35:24.000 177 30831.41 102.29 43557.78 88888.00 2009-06-26 18:35:25.000 177 30831.42 102.28 43557.80 53359.31 2009-06-26 18:35:26.000 177 30831.44 102.27 43557.82 88888.00 2009-06-26 18:35:27.000 177 30831.42 102.28 43557.86 88888.00 2009-06-26 18:35:28.000 177 30831.44 102.31 43557.86 88888.00 2009-06-26 18:35:29.000 177 30831.42 102.34 43557.86 88888.00 2009-06-26 18:35:30.000 177 30831.41 102.33 43557.84 53359.49 2009-06-26 18:35:31.000 177 30831.40 102.30 43557.82 88888.00 2009-06-26 18:35:32.000 177 30831.39 102.27 43557.86 88888.00 2009-06-26 18:35:33.000 177 30831.41 102.24 43557.87 88888.00 2009-06-26 18:35:34.000 177 30831.44 102.28 43557.82 88888.00 2009-06-26 18:35:35.000 177 30831.43 102.30 43557.81 53359.52 2009-06-26 18:35:36.000 177 30831.43 102.31 43557.84 88888.00 2009-06-26 18:35:37.000 177 30831.47 102.31 43557.85 88888.00 2009-06-26 18:35:38.000 177 30831.46 102.28 43557.84 88888.00 2009-06-26 18:35:39.000 177 30831.42 102.24 43557.84 88888.00 2009-06-26 18:35:40.000 177 30831.43 102.26 43557.78 53359.50 2009-06-26 18:35:41.000 177 30831.43 102.29 43557.75 88888.00 2009-06-26 18:35:42.000 177 30831.45 102.29 43557.79 88888.00 2009-06-26 18:35:43.000 177 30831.44 102.29 43557.81 88888.00 2009-06-26 18:35:44.000 177 30831.44 102.27 43557.82 88888.00 2009-06-26 18:35:45.000 177 30831.40 102.23 43557.80 53359.51 2009-06-26 18:35:46.000 177 30831.43 102.23 43557.79 88888.00 2009-06-26 18:35:47.000 177 30831.39 102.21 43557.78 88888.00 2009-06-26 18:35:48.000 177 30831.40 102.22 43557.79 88888.00 2009-06-26 18:35:49.000 177 30831.42 102.21 43557.83 88888.00 2009-06-26 18:35:50.000 177 30831.40 102.20 43557.84 53359.51 2009-06-26 18:35:51.000 177 30831.40 102.19 43557.81 88888.00 2009-06-26 18:35:52.000 177 30831.41 102.19 43557.77 88888.00 2009-06-26 18:35:53.000 177 30831.42 102.24 43557.75 88888.00 2009-06-26 18:35:54.000 177 30831.45 102.26 43557.82 88888.00 2009-06-26 18:35:55.000 177 30831.44 102.29 43557.81 53359.49 2009-06-26 18:35:56.000 177 30831.44 102.28 43557.80 88888.00 2009-06-26 18:35:57.000 177 30831.47 102.29 43557.77 88888.00 2009-06-26 18:35:58.000 177 30831.47 102.29 43557.82 88888.00 2009-06-26 18:35:59.000 177 30831.45 102.26 43557.80 88888.00 2009-06-26 18:36:00.000 177 30831.44 102.24 43557.84 53359.51 2009-06-26 18:36:01.000 177 30831.45 102.23 43557.81 88888.00 2009-06-26 18:36:02.000 177 30831.45 102.24 43557.75 88888.00 2009-06-26 18:36:03.000 177 30831.46 102.27 43557.75 88888.00 2009-06-26 18:36:04.000 177 30831.44 102.27 43557.77 88888.00 2009-06-26 18:36:05.000 177 30831.45 102.32 43557.79 53359.50 2009-06-26 18:36:06.000 177 30831.47 102.29 43557.81 88888.00 2009-06-26 18:36:07.000 177 30831.46 102.28 43557.80 88888.00 2009-06-26 18:36:08.000 177 30831.43 102.27 43557.78 88888.00 2009-06-26 18:36:09.000 177 30831.43 102.30 43557.83 88888.00 2009-06-26 18:36:10.000 177 30831.44 102.33 43557.80 53359.50 2009-06-26 18:36:11.000 177 30831.44 102.29 43557.79 88888.00 2009-06-26 18:36:12.000 177 30831.46 102.24 43557.76 88888.00 2009-06-26 18:36:13.000 177 30831.48 102.26 43557.77 88888.00 2009-06-26 18:36:14.000 177 30831.46 102.25 43557.79 88888.00 2009-06-26 18:36:15.000 177 30831.45 102.24 43557.78 53359.49 2009-06-26 18:36:16.000 177 30831.48 102.25 43557.79 88888.00 2009-06-26 18:36:17.000 177 30831.50 102.29 43557.82 88888.00 2009-06-26 18:36:18.000 177 30831.51 102.34 43557.84 88888.00 2009-06-26 18:36:19.000 177 30831.46 102.41 43557.78 88888.00 2009-06-26 18:36:20.000 177 30831.45 102.33 43557.80 53359.54 2009-06-26 18:36:21.000 177 30831.46 102.30 43557.82 88888.00 2009-06-26 18:36:22.000 177 30831.48 102.32 43557.88 88888.00 2009-06-26 18:36:23.000 177 30831.46 102.27 43557.90 88888.00 2009-06-26 18:36:24.000 177 30831.53 102.36 43557.83 88888.00 2009-06-26 18:36:25.000 177 30831.49 102.34 43557.77 53359.52 2009-06-26 18:36:26.000 177 30831.48 102.28 43557.87 88888.00 2009-06-26 18:36:27.000 177 30831.48 102.26 43557.89 88888.00 2009-06-26 18:36:28.000 177 30831.48 102.28 43557.91 88888.00 2009-06-26 18:36:29.000 177 30831.49 102.30 43557.90 88888.00 2009-06-26 18:36:30.000 177 30831.47 102.27 43557.95 53359.55 2009-06-26 18:36:31.000 177 30831.46 102.28 43557.94 88888.00 2009-06-26 18:36:32.000 177 30831.49 102.28 43557.95 88888.00 2009-06-26 18:36:33.000 177 30831.49 102.27 43557.95 88888.00 2009-06-26 18:36:34.000 177 30831.49 102.30 43557.93 88888.00 2009-06-26 18:36:35.000 177 30831.48 102.29 43557.93 53359.58 2009-06-26 18:36:36.000 177 30831.46 102.27 43557.88 88888.00 2009-06-26 18:36:37.000 177 30831.48 102.24 43557.88 88888.00 2009-06-26 18:36:38.000 177 30831.51 102.21 43557.88 88888.00 2009-06-26 18:36:39.000 177 30831.50 102.22 43557.88 88888.00 2009-06-26 18:36:40.000 177 30831.50 102.22 43557.87 53359.55 2009-06-26 18:36:41.000 177 30831.50 102.23 43557.88 88888.00 2009-06-26 18:36:42.000 177 30831.51 102.22 43557.89 88888.00 2009-06-26 18:36:43.000 177 30831.50 102.23 43557.89 88888.00 2009-06-26 18:36:44.000 177 30831.51 102.23 43557.87 88888.00 2009-06-26 18:36:45.000 177 30831.53 102.22 43557.89 53359.59 2009-06-26 18:36:46.000 177 30831.54 102.17 43557.79 88888.00 2009-06-26 18:36:47.000 177 30831.51 102.18 43557.82 88888.00 2009-06-26 18:36:48.000 177 30831.53 102.17 43557.84 88888.00 2009-06-26 18:36:49.000 177 30831.55 102.16 43557.80 88888.00 2009-06-26 18:36:50.000 177 30831.56 102.18 43557.78 53359.58 2009-06-26 18:36:51.000 177 30831.56 102.17 43557.78 88888.00 2009-06-26 18:36:52.000 177 30831.59 102.19 43557.76 88888.00 2009-06-26 18:36:53.000 177 30831.56 102.23 43557.74 88888.00 2009-06-26 18:36:54.000 177 30831.54 102.23 43557.74 88888.00 2009-06-26 18:36:55.000 177 30831.53 102.23 43557.71 53359.62 2009-06-26 18:36:56.000 177 30831.50 102.26 43557.74 88888.00 2009-06-26 18:36:57.000 177 30831.49 102.25 43557.76 88888.00 2009-06-26 18:36:58.000 177 30831.54 102.23 43557.81 88888.00 2009-06-26 18:36:59.000 177 30831.55 102.23 43557.80 88888.00 2009-06-26 18:37:00.000 177 30831.54 102.27 43557.86 53359.60 2009-06-26 18:37:01.000 177 30831.54 102.25 43557.86 88888.00 2009-06-26 18:37:02.000 177 30831.55 102.22 43557.80 88888.00 2009-06-26 18:37:03.000 177 30831.46 102.13 43557.93 88888.00 2009-06-26 18:37:04.000 177 30831.57 102.19 43557.86 88888.00 2009-06-26 18:37:05.000 177 30831.60 102.19 43557.77 53359.61 2009-06-26 18:37:06.000 177 30831.58 102.17 43557.82 88888.00 2009-06-26 18:37:07.000 177 30831.57 102.18 43557.84 88888.00 2009-06-26 18:37:08.000 177 30831.59 102.14 43557.86 88888.00 2009-06-26 18:37:09.000 177 30831.59 102.17 43557.90 88888.00 2009-06-26 18:37:10.000 177 30831.58 102.15 43557.90 53359.62 2009-06-26 18:37:11.000 177 30831.58 102.16 43557.88 88888.00 2009-06-26 18:37:12.000 177 30831.53 102.15 43557.95 88888.00 2009-06-26 18:37:13.000 177 30831.59 102.14 43557.91 88888.00 2009-06-26 18:37:14.000 177 30831.61 102.15 43557.87 88888.00 2009-06-26 18:37:15.000 177 30831.57 102.13 43557.89 53359.64 2009-06-26 18:37:16.000 177 30831.56 102.14 43557.91 88888.00 2009-06-26 18:37:17.000 177 30831.57 102.19 43557.93 88888.00 2009-06-26 18:37:18.000 177 30831.58 102.18 43557.89 88888.00 2009-06-26 18:37:19.000 177 30831.61 102.14 43557.89 88888.00 2009-06-26 18:37:20.000 177 30831.63 102.15 43557.88 53359.61 2009-06-26 18:37:21.000 177 30831.64 102.19 43557.89 88888.00 2009-06-26 18:37:22.000 177 30831.65 102.17 43557.91 88888.00 2009-06-26 18:37:23.000 177 30831.63 102.16 43557.89 88888.00 2009-06-26 18:37:24.000 177 30831.63 102.19 43557.93 88888.00 2009-06-26 18:37:25.000 177 30831.62 102.16 43557.89 53359.67 2009-06-26 18:37:26.000 177 30831.64 102.15 43557.86 88888.00 2009-06-26 18:37:27.000 177 30831.68 102.15 43557.90 88888.00 2009-06-26 18:37:28.000 177 30831.71 102.12 43557.94 88888.00 2009-06-26 18:37:29.000 177 30831.72 102.13 43557.93 88888.00 2009-06-26 18:37:30.000 177 30831.69 102.13 43557.93 53359.67 2009-06-26 18:37:31.000 177 30831.69 102.15 43557.97 88888.00 2009-06-26 18:37:32.000 177 30831.69 102.19 43557.98 88888.00 2009-06-26 18:37:33.000 177 30831.70 102.20 43557.99 88888.00 2009-06-26 18:37:34.000 177 30831.67 102.13 43558.02 88888.00 2009-06-26 18:37:35.000 177 30831.74 102.19 43557.94 53359.74 2009-06-26 18:37:36.000 177 30831.72 102.16 43557.93 88888.00 2009-06-26 18:37:37.000 177 30831.72 102.16 43557.89 88888.00 2009-06-26 18:37:38.000 177 30831.74 102.16 43557.93 88888.00 2009-06-26 18:37:39.000 177 30831.71 102.13 43557.91 88888.00 2009-06-26 18:37:40.000 177 30831.71 102.15 43557.92 53359.75 2009-06-26 18:37:41.000 177 30831.73 102.19 43557.88 88888.00 2009-06-26 18:37:42.000 177 30831.75 102.18 43557.84 88888.00 2009-06-26 18:37:43.000 177 30831.78 102.18 43557.88 88888.00 2009-06-26 18:37:44.000 177 30831.77 102.15 43557.89 88888.00 2009-06-26 18:37:45.000 177 30831.74 102.15 43557.88 53359.76 2009-06-26 18:37:46.000 177 30831.72 102.17 43557.85 88888.00 2009-06-26 18:37:47.000 177 30831.71 102.17 43557.82 88888.00 2009-06-26 18:37:48.000 177 30831.72 102.15 43557.83 88888.00 2009-06-26 18:37:49.000 177 30831.73 102.17 43557.89 88888.00 2009-06-26 18:37:50.000 177 30831.73 102.22 43557.93 53359.79 2009-06-26 18:37:51.000 177 30831.76 102.24 43557.94 88888.00 2009-06-26 18:37:52.000 177 30831.75 102.26 43557.89 88888.00 2009-06-26 18:37:53.000 177 30831.80 102.13 43557.83 88888.00 2009-06-26 18:37:54.000 177 30831.83 102.06 43557.69 88888.00 2009-06-26 18:37:55.000 177 30831.77 102.14 43557.83 53359.80 2009-06-26 18:37:56.000 177 30831.74 102.12 43557.86 88888.00 2009-06-26 18:37:57.000 177 30831.75 102.12 43557.89 88888.00 2009-06-26 18:37:58.000 177 30831.75 102.17 43557.93 88888.00 2009-06-26 18:37:59.000 177 30831.80 102.16 43557.96 88888.00 2009-06-26 18:38:00.000 177 30831.82 102.16 43557.93 53359.83 2009-06-26 18:38:01.000 177 30831.83 102.19 43557.95 88888.00 2009-06-26 18:38:02.000 177 30831.84 102.16 43557.97 88888.00 2009-06-26 18:38:03.000 177 30831.82 102.17 43557.97 88888.00 2009-06-26 18:38:04.000 177 30831.84 102.17 43558.01 88888.00 2009-06-26 18:38:05.000 177 30831.85 102.14 43557.95 53359.84 2009-06-26 18:38:06.000 177 30831.87 102.10 43557.97 88888.00 2009-06-26 18:38:07.000 177 30831.91 102.11 43557.96 88888.00 2009-06-26 18:38:08.000 177 30831.93 102.13 43557.91 88888.00 2009-06-26 18:38:09.000 177 30831.91 102.10 43557.93 88888.00 2009-06-26 18:38:10.000 177 30831.91 102.07 43557.96 53359.87 2009-06-26 18:38:11.000 177 30831.91 102.03 43557.99 88888.00 2009-06-26 18:38:12.000 177 30831.89 102.03 43558.01 88888.00 2009-06-26 18:38:13.000 177 30831.91 102.03 43558.02 88888.00 2009-06-26 18:38:14.000 177 30831.93 102.05 43558.03 88888.00 2009-06-26 18:38:15.000 177 30831.92 102.03 43557.98 53359.93 2009-06-26 18:38:16.000 177 30831.94 102.03 43557.93 88888.00 2009-06-26 18:38:17.000 177 30831.94 102.06 43557.98 88888.00 2009-06-26 18:38:18.000 177 30832.01 102.16 43558.00 88888.00 2009-06-26 18:38:19.000 177 30832.04 102.16 43557.95 88888.00 2009-06-26 18:38:20.000 177 30831.99 102.12 43558.02 53359.94 2009-06-26 18:38:21.000 177 30831.99 102.10 43558.02 88888.00 2009-06-26 18:38:22.000 177 30832.01 102.10 43558.03 88888.00 2009-06-26 18:38:23.000 177 30832.02 102.08 43558.03 88888.00 2009-06-26 18:38:24.000 177 30831.98 102.10 43558.02 88888.00 2009-06-26 18:38:25.000 177 30831.99 102.16 43557.98 53360.00 2009-06-26 18:38:26.000 177 30831.98 102.18 43558.00 88888.00 2009-06-26 18:38:27.000 177 30831.97 102.15 43558.03 88888.00 2009-06-26 18:38:28.000 177 30832.00 102.14 43558.06 88888.00 2009-06-26 18:38:29.000 177 30831.98 102.09 43558.00 88888.00 2009-06-26 18:38:30.000 177 30831.98 102.11 43558.02 53360.00 2009-06-26 18:38:31.000 177 30831.97 102.11 43558.01 88888.00 2009-06-26 18:38:32.000 177 30832.00 102.08 43558.00 88888.00 2009-06-26 18:38:33.000 177 30832.01 102.07 43558.03 88888.00 2009-06-26 18:38:34.000 177 30832.02 102.08 43558.02 88888.00 2009-06-26 18:38:35.000 177 30832.07 102.11 43558.00 53360.02 2009-06-26 18:38:36.000 177 30832.05 102.12 43558.03 88888.00 2009-06-26 18:38:37.000 177 30832.05 102.11 43558.02 88888.00 2009-06-26 18:38:38.000 177 30832.06 102.10 43558.02 88888.00 2009-06-26 18:38:39.000 177 30832.05 102.08 43558.03 88888.00 2009-06-26 18:38:40.000 177 30832.08 102.10 43558.02 53360.00 2009-06-26 18:38:41.000 177 30832.06 102.08 43558.00 88888.00 2009-06-26 18:38:42.000 177 30832.06 102.08 43557.98 88888.00 2009-06-26 18:38:43.000 177 30832.06 102.09 43558.03 88888.00 2009-06-26 18:38:44.000 177 30832.06 102.11 43558.04 88888.00 2009-06-26 18:38:45.000 177 30832.06 102.12 43558.03 53360.01 2009-06-26 18:38:46.000 177 30832.11 102.10 43557.99 88888.00 2009-06-26 18:38:47.000 177 30832.12 102.07 43558.00 88888.00 2009-06-26 18:38:48.000 177 30832.10 102.05 43558.03 88888.00 2009-06-26 18:38:49.000 177 30832.07 102.10 43558.05 88888.00 2009-06-26 18:38:50.000 177 30832.09 102.11 43558.01 53360.04 2009-06-26 18:38:51.000 177 30832.12 102.06 43557.99 88888.00 2009-06-26 18:38:52.000 177 30832.11 102.03 43558.01 88888.00 2009-06-26 18:38:53.000 177 30832.10 102.06 43558.09 88888.00 2009-06-26 18:38:54.000 177 30832.12 102.04 43558.12 88888.00 2009-06-26 18:38:55.000 177 30832.14 102.01 43558.09 53360.07 2009-06-26 18:38:56.000 177 30832.11 102.01 43558.04 88888.00 2009-06-26 18:38:57.000 177 30832.13 102.00 43558.03 88888.00 2009-06-26 18:38:58.000 177 30832.13 102.01 43558.02 88888.00 2009-06-26 18:38:59.000 177 30832.11 102.02 43557.98 88888.00 2009-06-26 18:39:00.000 177 30832.13 102.00 43558.03 53360.08 2009-06-26 18:39:01.000 177 30832.17 101.99 43558.00 88888.00 2009-06-26 18:39:02.000 177 30832.16 101.99 43557.99 88888.00 2009-06-26 18:39:03.000 177 30832.17 102.00 43558.02 88888.00 2009-06-26 18:39:04.000 177 30832.19 102.08 43558.02 88888.00 2009-06-26 18:39:05.000 177 30832.15 102.07 43558.03 53360.09 2009-06-26 18:39:06.000 177 30832.14 102.08 43558.00 88888.00 2009-06-26 18:39:07.000 177 30832.18 102.07 43558.00 88888.00 2009-06-26 18:39:08.000 177 30832.19 102.03 43557.97 88888.00 2009-06-26 18:39:09.000 177 30832.16 102.00 43557.97 88888.00 2009-06-26 18:39:10.000 177 30832.17 102.04 43557.98 53360.10 2009-06-26 18:39:11.000 177 30832.20 102.06 43557.98 88888.00 2009-06-26 18:39:12.000 177 30832.23 102.03 43558.01 88888.00 2009-06-26 18:39:13.000 177 30832.23 102.01 43558.00 88888.00 2009-06-26 18:39:14.000 177 30832.23 102.03 43558.02 88888.00 2009-06-26 18:39:15.000 177 30832.22 102.08 43557.98 53360.12 2009-06-26 18:39:16.000 177 30832.17 102.00 43557.96 88888.00 2009-06-26 18:39:17.000 177 30832.17 101.94 43558.04 88888.00 2009-06-26 18:39:18.000 177 30832.21 101.94 43558.06 88888.00 2009-06-26 18:39:19.000 177 30832.21 101.95 43558.03 88888.00 2009-06-26 18:39:20.000 177 30832.19 101.93 43558.02 53360.11 2009-06-26 18:39:21.000 177 30832.20 101.97 43558.05 88888.00 2009-06-26 18:39:22.000 177 30832.24 101.94 43557.98 88888.00 2009-06-26 18:39:23.000 177 30832.24 101.91 43557.97 88888.00 2009-06-26 18:39:24.000 177 30832.26 101.93 43558.02 88888.00 2009-06-26 18:39:25.000 177 30832.23 101.92 43558.03 53360.16 2009-06-26 18:39:26.000 177 30832.22 101.93 43558.01 88888.00 2009-06-26 18:39:27.000 177 30832.22 101.92 43558.02 88888.00 2009-06-26 18:39:28.000 177 30832.17 101.88 43558.01 88888.00 2009-06-26 18:39:29.000 177 30832.20 101.91 43558.01 88888.00 2009-06-26 18:39:30.000 177 30832.19 101.92 43558.06 53360.10 2009-06-26 18:39:31.000 177 30832.22 101.93 43558.04 88888.00 2009-06-26 18:39:32.000 177 30832.18 101.89 43558.02 88888.00 2009-06-26 18:39:33.000 177 30832.17 101.88 43558.00 88888.00 2009-06-26 18:39:34.000 177 30832.16 101.90 43558.01 88888.00 2009-06-26 18:39:35.000 177 30832.17 101.89 43558.04 53360.14 2009-06-26 18:39:36.000 177 30832.18 101.90 43558.05 88888.00 2009-06-26 18:39:37.000 177 30832.17 101.90 43558.02 88888.00 2009-06-26 18:39:38.000 177 30832.17 101.89 43557.99 88888.00 2009-06-26 18:39:39.000 177 30832.17 101.91 43557.99 88888.00 2009-06-26 18:39:40.000 177 30832.18 101.88 43558.00 53360.08 2009-06-26 18:39:41.000 177 30832.14 101.87 43557.98 88888.00 2009-06-26 18:39:42.000 177 30832.14 101.96 43558.01 88888.00 2009-06-26 18:39:43.000 177 30832.15 101.97 43558.01 88888.00 2009-06-26 18:39:44.000 177 30832.13 101.94 43557.97 88888.00 2009-06-26 18:39:45.000 177 30832.15 101.94 43557.95 53360.05 2009-06-26 18:39:46.000 177 30832.14 101.92 43558.00 88888.00 2009-06-26 18:39:47.000 177 30832.14 101.93 43558.01 88888.00 2009-06-26 18:39:48.000 177 30832.09 101.96 43558.05 88888.00 2009-06-26 18:39:49.000 177 30832.03 101.99 43558.11 88888.00 2009-06-26 18:39:50.000 177 30832.10 101.95 43558.02 53360.03 2009-06-26 18:39:51.000 177 30832.12 102.01 43557.99 88888.00 2009-06-26 18:39:52.000 177 30832.11 101.99 43557.99 88888.00 2009-06-26 18:39:53.000 177 30832.11 101.97 43557.96 88888.00 2009-06-26 18:39:54.000 177 30832.10 101.98 43557.97 88888.00 2009-06-26 18:39:55.000 177 30832.05 101.97 43557.99 53360.01 2009-06-26 18:39:56.000 177 30832.02 102.02 43558.03 88888.00 2009-06-26 18:39:57.000 177 30832.05 101.98 43558.04 88888.00 2009-06-26 18:39:58.000 177 30832.04 101.98 43557.98 88888.00 2009-06-26 18:39:59.000 177 30832.03 101.99 43557.92 88888.00 2009-06-26 18:40:00.000 177 30832.06 102.01 43557.93 53360.02 2009-06-26 18:40:01.000 177 30832.04 102.00 43557.93 88888.00 2009-06-26 18:40:02.000 177 30832.03 102.00 43557.96 88888.00 2009-06-26 18:40:03.000 177 30832.03 101.97 43557.95 88888.00 2009-06-26 18:40:04.000 177 30832.01 102.00 43557.95 88888.00 2009-06-26 18:40:05.000 177 30832.01 102.00 43557.94 53359.99 2009-06-26 18:40:06.000 177 30831.98 102.00 43557.99 88888.00 2009-06-26 18:40:07.000 177 30831.99 102.02 43558.04 88888.00 2009-06-26 18:40:08.000 177 30832.01 102.00 43558.03 88888.00 2009-06-26 18:40:09.000 177 30832.02 102.02 43557.96 88888.00 2009-06-26 18:40:10.000 177 30832.00 102.05 43557.94 53359.94 2009-06-26 18:40:11.000 177 30831.98 102.10 43557.94 88888.00 2009-06-26 18:40:12.000 177 30831.99 102.08 43557.95 88888.00 2009-06-26 18:40:13.000 177 30831.99 102.07 43557.97 88888.00 2009-06-26 18:40:14.000 177 30831.96 102.03 43557.90 88888.00 2009-06-26 18:40:15.000 177 30831.96 102.04 43557.88 53359.95 2009-06-26 18:40:16.000 177 30831.98 102.04 43557.93 88888.00 2009-06-26 18:40:17.000 177 30832.01 102.05 43557.94 88888.00 2009-06-26 18:40:18.000 177 30832.01 102.09 43557.98 88888.00 2009-06-26 18:40:19.000 177 30831.99 102.07 43557.99 88888.00 2009-06-26 18:40:20.000 177 30831.99 102.06 43557.97 53359.95 2009-06-26 18:40:21.000 177 30832.01 102.09 43558.00 88888.00 2009-06-26 18:40:22.000 177 30832.01 102.13 43557.96 88888.00 2009-06-26 18:40:23.000 177 30831.98 102.10 43557.93 88888.00 2009-06-26 18:40:24.000 177 30831.97 102.07 43557.98 88888.00 2009-06-26 18:40:25.000 177 30831.98 102.06 43557.96 53359.95 2009-06-26 18:40:26.000 177 30832.01 102.07 43557.96 88888.00 2009-06-26 18:40:27.000 177 30832.02 102.04 43557.95 88888.00 2009-06-26 18:40:28.000 177 30832.03 102.06 43557.94 88888.00 2009-06-26 18:40:29.000 177 30832.06 102.02 43557.93 88888.00 2009-06-26 18:40:30.000 177 30832.06 101.99 43557.95 53359.98 2009-06-26 18:40:31.000 177 30832.05 101.96 43558.00 88888.00 2009-06-26 18:40:32.000 177 30832.08 102.00 43557.98 88888.00 2009-06-26 18:40:33.000 177 30832.08 102.02 43558.00 88888.00 2009-06-26 18:40:34.000 177 30832.08 102.02 43558.03 88888.00 2009-06-26 18:40:35.000 177 30832.13 102.00 43558.00 53360.01 2009-06-26 18:40:36.000 177 30832.14 101.99 43557.98 88888.00 2009-06-26 18:40:37.000 177 30832.14 101.95 43558.04 88888.00 2009-06-26 18:40:38.000 177 30832.15 101.92 43558.03 88888.00 2009-06-26 18:40:39.000 177 30832.15 101.91 43558.00 88888.00 2009-06-26 18:40:40.000 177 30832.12 101.91 43557.99 53360.06 2009-06-26 18:40:41.000 177 30832.14 101.92 43557.95 88888.00 2009-06-26 18:40:42.000 177 30832.17 101.96 43557.93 88888.00 2009-06-26 18:40:43.000 177 30832.18 101.96 43557.95 88888.00 2009-06-26 18:40:44.000 177 30832.19 101.90 43557.95 88888.00 2009-06-26 18:40:45.000 177 30832.20 101.88 43557.92 53360.10 2009-06-26 18:40:46.000 177 30832.24 101.87 43557.91 88888.00 2009-06-26 18:40:47.000 177 30832.26 101.90 43557.97 88888.00 2009-06-26 18:40:48.000 177 30832.22 101.91 43557.97 88888.00 2009-06-26 18:40:49.000 177 30832.21 101.87 43557.97 88888.00 2009-06-26 18:40:50.000 177 30832.24 101.87 43557.96 53360.14 2009-06-26 18:40:51.000 177 30832.26 101.86 43557.93 88888.00 2009-06-26 18:40:52.000 177 30832.26 101.85 43557.94 88888.00 2009-06-26 18:40:53.000 177 30832.22 101.85 43557.92 88888.00 2009-06-26 18:40:54.000 177 30832.26 101.83 43557.99 88888.00 2009-06-26 18:40:55.000 177 30832.31 101.81 43558.04 53360.17 2009-06-26 18:40:56.000 177 30832.31 101.83 43558.04 88888.00 2009-06-26 18:40:57.000 177 30832.29 101.83 43558.10 88888.00 2009-06-26 18:40:58.000 177 30832.29 101.78 43558.04 88888.00 2009-06-26 18:40:59.000 177 30832.29 101.83 43558.04 88888.00 2009-06-26 18:41:00.000 177 30832.31 101.84 43558.01 53360.17 2009-06-26 18:41:01.000 177 30832.32 101.86 43558.00 88888.00 2009-06-26 18:41:02.000 177 30832.32 101.84 43558.00 88888.00 2009-06-26 18:41:03.000 177 30832.35 101.83 43557.97 88888.00 2009-06-26 18:41:04.000 177 30832.39 101.79 43557.94 88888.00 2009-06-26 18:41:05.000 177 30832.37 101.79 43557.96 53360.20 2009-06-26 18:41:06.000 177 30832.36 101.79 43557.98 88888.00 2009-06-26 18:41:07.000 177 30832.40 101.79 43557.97 88888.00 2009-06-26 18:41:08.000 177 30832.41 101.83 43557.95 88888.00 2009-06-26 18:41:09.000 177 30832.39 101.82 43557.96 88888.00 2009-06-26 18:41:10.000 177 30832.40 101.80 43558.01 53360.19 2009-06-26 18:41:11.000 177 30832.44 101.78 43557.98 88888.00 2009-06-26 18:41:12.000 177 30832.44 101.77 43558.02 88888.00 2009-06-26 18:41:13.000 177 30832.42 101.80 43557.99 88888.00 2009-06-26 18:41:14.000 177 30832.46 101.80 43557.98 88888.00 2009-06-26 18:41:15.000 177 30832.48 101.80 43558.02 53360.25 2009-06-26 18:41:16.000 177 30832.47 101.77 43558.05 88888.00 2009-06-26 18:41:17.000 177 30832.46 101.71 43558.01 88888.00 2009-06-26 18:41:18.000 177 30832.44 101.68 43557.99 88888.00 2009-06-26 18:41:19.000 177 30832.47 101.73 43558.02 88888.00 2009-06-26 18:41:20.000 177 30832.45 101.74 43558.02 53360.19 2009-06-26 18:41:21.000 177 30832.43 101.73 43558.00 88888.00 2009-06-26 18:41:22.000 177 30832.43 101.80 43558.05 88888.00 2009-06-26 18:41:23.000 177 30832.44 101.85 43558.03 88888.00 2009-06-26 18:41:24.000 177 30832.41 101.82 43558.01 88888.00 2009-06-26 18:41:25.000 177 30832.42 101.80 43558.04 53360.26 2009-06-26 18:41:26.000 177 30832.45 101.78 43558.07 88888.00 2009-06-26 18:41:27.000 177 30832.43 101.77 43558.09 88888.00 2009-06-26 18:41:28.000 177 30832.44 101.76 43558.08 88888.00 2009-06-26 18:41:29.000 177 30832.46 101.81 43558.05 88888.00 2009-06-26 18:41:30.000 177 30832.47 101.80 43558.04 53360.24 2009-06-26 18:41:31.000 177 30832.47 101.81 43558.08 88888.00 2009-06-26 18:41:32.000 177 30832.42 101.77 43558.09 88888.00 2009-06-26 18:41:33.000 177 30832.33 101.70 43558.15 88888.00 2009-06-26 18:41:34.000 177 30832.41 101.83 43558.04 88888.00 2009-06-26 18:41:35.000 177 30832.43 101.83 43557.98 53360.22 2009-06-26 18:41:36.000 177 30832.42 101.85 43557.97 88888.00 2009-06-26 18:41:37.000 177 30832.39 101.85 43558.01 88888.00 2009-06-26 18:41:38.000 177 30832.40 101.84 43558.04 88888.00 2009-06-26 18:41:39.000 177 30832.41 101.88 43558.07 88888.00 2009-06-26 18:41:40.000 177 30832.43 101.85 43558.05 53360.24 2009-06-26 18:41:41.000 177 30832.42 101.86 43558.00 88888.00 2009-06-26 18:41:42.000 177 30832.42 101.90 43557.98 88888.00 2009-06-26 18:41:43.000 177 30832.45 101.90 43557.92 88888.00 2009-06-26 18:41:44.000 177 30832.45 101.86 43557.95 88888.00 2009-06-26 18:41:45.000 177 30832.44 101.87 43557.98 53360.24 2009-06-26 18:41:46.000 177 30832.47 101.93 43558.02 88888.00 2009-06-26 18:41:47.000 177 30832.48 101.94 43558.04 88888.00 2009-06-26 18:41:48.000 177 30832.45 101.91 43558.01 88888.00 2009-06-26 18:41:49.000 177 30832.44 101.86 43558.00 88888.00 2009-06-26 18:41:50.000 177 30832.47 101.89 43557.96 53360.26 2009-06-26 18:41:51.000 177 30832.48 101.90 43557.99 88888.00 2009-06-26 18:41:52.000 177 30832.50 101.89 43558.03 88888.00 2009-06-26 18:41:53.000 177 30832.47 101.86 43558.05 88888.00 2009-06-26 18:41:54.000 177 30832.46 101.80 43558.00 88888.00 2009-06-26 18:41:55.000 177 30832.46 101.83 43558.06 53360.29 2009-06-26 18:41:56.000 177 30832.44 101.83 43558.02 88888.00 2009-06-26 18:41:57.000 177 30832.46 101.87 43558.06 88888.00 2009-06-26 18:41:58.000 177 30832.47 101.89 43558.10 88888.00 2009-06-26 18:41:59.000 177 30832.44 101.90 43558.08 88888.00 2009-06-26 18:42:00.000 177 30832.48 101.95 43558.05 53360.29 2009-06-26 18:42:01.000 177 30832.45 101.94 43558.05 88888.00 2009-06-26 18:42:02.000 177 30832.47 101.91 43558.06 88888.00 2009-06-26 18:42:03.000 177 30832.45 101.92 43558.10 88888.00 2009-06-26 18:42:04.000 177 30832.46 101.94 43558.09 88888.00 2009-06-26 18:42:05.000 177 30832.53 101.99 43558.03 53360.28 2009-06-26 18:42:06.000 177 30832.49 101.93 43557.92 88888.00 2009-06-26 18:42:07.000 177 30832.46 101.86 43558.05 88888.00 2009-06-26 18:42:08.000 177 30832.45 101.91 43558.12 88888.00 2009-06-26 18:42:09.000 177 30832.44 101.91 43558.10 88888.00 2009-06-26 18:42:10.000 177 30832.42 101.86 43558.11 53360.28 2009-06-26 18:42:11.000 177 30832.43 101.82 43558.04 88888.00 2009-06-26 18:42:12.000 177 30832.47 101.82 43558.04 88888.00 2009-06-26 18:42:13.000 177 30832.45 101.83 43558.06 88888.00 2009-06-26 18:42:14.000 177 30832.45 101.82 43558.07 88888.00 2009-06-26 18:42:15.000 177 30832.48 101.81 43558.04 53360.26 2009-06-26 18:42:16.000 177 30832.51 101.86 43558.04 88888.00 2009-06-26 18:42:17.000 177 30832.51 101.89 43557.97 88888.00 2009-06-26 18:42:18.000 177 30832.42 101.80 43558.06 88888.00 2009-06-26 18:42:19.000 177 30832.40 101.78 43558.06 88888.00 2009-06-26 18:42:20.000 177 30832.42 101.79 43558.08 53360.22 2009-06-26 18:42:21.000 177 30832.42 101.82 43558.14 88888.00 2009-06-26 18:42:22.000 177 30832.41 101.83 43558.13 88888.00 2009-06-26 18:42:23.000 177 30832.38 101.80 43558.13 88888.00 2009-06-26 18:42:24.000 177 30832.39 101.83 43558.13 88888.00 2009-06-26 18:42:25.000 177 30832.38 101.82 43558.08 53360.27 2009-06-26 18:42:26.000 177 30832.42 101.85 43557.99 88888.00 2009-06-26 18:42:27.000 177 30832.44 101.77 43557.99 88888.00 2009-06-26 18:42:28.000 177 30832.42 101.73 43558.09 88888.00 2009-06-26 18:42:29.000 177 30832.43 101.76 43558.09 88888.00 2009-06-26 18:42:30.000 177 30832.41 101.78 43558.06 53360.22 2009-06-26 18:42:31.000 177 30832.41 101.77 43558.08 88888.00 2009-06-26 18:42:32.000 177 30832.40 101.78 43558.06 88888.00 2009-06-26 18:42:33.000 177 30832.44 101.77 43558.01 88888.00 2009-06-26 18:42:34.000 177 30832.45 101.76 43557.97 88888.00 2009-06-26 18:42:35.000 177 30832.43 101.78 43557.95 53360.25 2009-06-26 18:42:36.000 177 30832.41 101.74 43557.97 88888.00 2009-06-26 18:42:37.000 177 30832.42 101.74 43557.99 88888.00 2009-06-26 18:42:38.000 177 30832.35 101.69 43558.02 88888.00 2009-06-26 18:42:39.000 177 30832.40 101.70 43558.04 88888.00 2009-06-26 18:42:40.000 177 30832.44 101.72 43558.00 53360.27 2009-06-26 18:42:41.000 177 30832.40 101.76 43558.01 88888.00 2009-06-26 18:42:42.000 177 30832.40 101.76 43558.04 88888.00 2009-06-26 18:42:43.000 177 30832.38 101.81 43558.14 88888.00 2009-06-26 18:42:44.000 177 30832.35 101.78 43558.11 88888.00 2009-06-26 18:42:45.000 177 30832.35 101.76 43558.07 53360.25 2009-06-26 18:42:46.000 177 30832.35 101.77 43558.08 88888.00 2009-06-26 18:42:47.000 177 30832.35 101.77 43558.07 88888.00 2009-06-26 18:42:48.000 177 30832.35 101.76 43558.04 88888.00 2009-06-26 18:42:49.000 177 30832.33 101.77 43558.02 88888.00 2009-06-26 18:42:50.000 177 30832.32 101.79 43558.05 53360.21 2009-06-26 18:42:51.000 177 30832.32 101.84 43558.06 88888.00 2009-06-26 18:42:52.000 177 30832.27 101.83 43558.05 88888.00 2009-06-26 18:42:53.000 177 30832.26 101.82 43558.06 88888.00 2009-06-26 18:42:54.000 177 30832.27 101.80 43558.02 88888.00 2009-06-26 18:42:55.000 177 30832.25 101.78 43557.99 53360.14 2009-06-26 18:42:56.000 177 30832.26 101.81 43557.97 88888.00 2009-06-26 18:42:57.000 177 30832.22 101.79 43557.97 88888.00 2009-06-26 18:42:58.000 177 30832.20 101.81 43557.96 88888.00 2009-06-26 18:42:59.000 177 30832.22 101.82 43557.96 88888.00 2009-06-26 18:43:00.000 177 30832.20 101.86 43557.98 53360.10 2009-06-26 18:43:01.000 177 30832.19 101.87 43557.98 88888.00 2009-06-26 18:43:02.000 177 30832.22 101.83 43557.96 88888.00 2009-06-26 18:43:03.000 177 30832.18 101.88 43557.95 88888.00 2009-06-26 18:43:04.000 177 30832.15 101.86 43557.96 88888.00 2009-06-26 18:43:05.000 177 30832.14 101.88 43558.05 53360.01 2009-06-26 18:43:06.000 177 30832.13 101.86 43558.00 88888.00 2009-06-26 18:43:07.000 177 30832.09 101.81 43557.94 88888.00 2009-06-26 18:43:08.000 177 30832.07 101.86 43557.96 88888.00 2009-06-26 18:43:09.000 177 30832.04 101.85 43557.97 88888.00 2009-06-26 18:43:10.000 177 30832.01 101.80 43557.95 53360.01 2009-06-26 18:43:11.000 177 30832.04 101.79 43557.92 88888.00 2009-06-26 18:43:12.000 177 30832.10 101.82 43557.91 88888.00 2009-06-26 18:43:13.000 177 30832.10 101.82 43557.91 88888.00 2009-06-26 18:43:14.000 177 30832.08 101.78 43557.93 88888.00 2009-06-26 18:43:15.000 177 30832.08 101.77 43557.92 53359.94 2009-06-26 18:43:16.000 177 30832.06 101.78 43557.91 88888.00 2009-06-26 18:43:17.000 177 30832.06 101.79 43557.94 88888.00 2009-06-26 18:43:18.000 177 30832.07 101.84 43557.95 88888.00 2009-06-26 18:43:19.000 177 30832.08 101.79 43557.93 88888.00 2009-06-26 18:43:20.000 177 30832.08 101.78 43557.92 53359.98 2009-06-26 18:43:21.000 177 30832.08 101.74 43557.98 88888.00 2009-06-26 18:43:22.000 177 30832.09 101.77 43557.96 88888.00 2009-06-26 18:43:23.000 177 30832.11 101.77 43557.96 88888.00 2009-06-26 18:43:24.000 177 30832.08 101.76 43557.94 88888.00 2009-06-26 18:43:25.000 177 30832.09 101.74 43557.94 53359.97 2009-06-26 18:43:26.000 177 30832.12 101.76 43557.96 88888.00 2009-06-26 18:43:27.000 177 30832.12 101.74 43557.93 88888.00 2009-06-26 18:43:28.000 177 30832.14 101.75 43557.96 88888.00 2009-06-26 18:43:29.000 177 30832.19 101.73 43558.00 88888.00 2009-06-26 18:43:30.000 177 30832.19 101.74 43557.95 53360.02 2009-06-26 18:43:31.000 177 30832.17 101.78 43557.96 88888.00 2009-06-26 18:43:32.000 177 30832.20 101.81 43557.95 88888.00 2009-06-26 18:43:33.000 177 30832.22 101.80 43557.99 88888.00 2009-06-26 18:43:34.000 177 30832.29 101.79 43558.06 88888.00 2009-06-26 18:43:35.000 177 30832.28 101.75 43558.01 53360.06 2009-06-26 18:43:36.000 177 30832.28 101.72 43557.98 88888.00 2009-06-26 18:43:37.000 177 30832.33 101.74 43558.03 88888.00 2009-06-26 18:43:38.000 177 30832.35 101.72 43558.02 88888.00 2009-06-26 18:43:39.000 177 30832.31 101.74 43558.01 88888.00 2009-06-26 18:43:40.000 177 30832.34 101.72 43558.04 53360.13 2009-06-26 18:43:41.000 177 30832.38 101.72 43558.04 88888.00 2009-06-26 18:43:42.000 177 30832.36 101.69 43557.99 88888.00 2009-06-26 18:43:43.000 177 30832.40 101.66 43557.96 88888.00 2009-06-26 18:43:44.000 177 30832.43 101.68 43557.99 88888.00 2009-06-26 18:43:45.000 177 30832.42 101.67 43558.04 53360.22 2009-06-26 18:43:46.000 177 30832.41 101.65 43558.03 88888.00 2009-06-26 18:43:47.000 177 30832.44 101.68 43558.04 88888.00 2009-06-26 18:43:48.000 177 30832.45 101.71 43558.04 88888.00 2009-06-26 18:43:49.000 177 30832.50 101.71 43558.04 88888.00 2009-06-26 18:43:50.000 177 30832.54 101.70 43558.01 53360.28 2009-06-26 18:43:51.000 177 30832.51 101.69 43558.04 88888.00 2009-06-26 18:43:52.000 177 30832.53 101.64 43557.99 88888.00 2009-06-26 18:43:53.000 177 30832.54 101.61 43558.01 88888.00 2009-06-26 18:43:54.000 177 30832.56 101.58 43558.00 88888.00 2009-06-26 18:43:55.000 177 30832.60 101.55 43557.97 53360.32 2009-06-26 18:43:56.000 177 30832.60 101.55 43557.97 88888.00 2009-06-26 18:43:57.000 177 30832.58 101.59 43557.99 88888.00 2009-06-26 18:43:58.000 177 30832.58 101.57 43557.97 88888.00 2009-06-26 18:43:59.000 177 30832.57 101.58 43557.96 88888.00 2009-06-26 18:44:00.000 177 30832.58 101.56 43557.96 53360.36 2009-06-26 18:44:01.000 177 30832.58 101.53 43557.97 88888.00 2009-06-26 18:44:02.000 177 30832.62 101.51 43558.00 88888.00 2009-06-26 18:44:03.000 177 30832.63 101.51 43557.99 88888.00 2009-06-26 18:44:04.000 177 30832.59 101.49 43557.96 88888.00 2009-06-26 18:44:05.000 177 30832.58 101.45 43558.00 53360.37 2009-06-26 18:44:06.000 177 30832.59 101.43 43558.13 88888.00 2009-06-26 18:44:07.000 177 30832.66 101.51 43558.03 88888.00 2009-06-26 18:44:08.000 177 30832.67 101.54 43557.98 88888.00 2009-06-26 18:44:09.000 177 30832.66 101.55 43557.98 88888.00 2009-06-26 18:44:10.000 177 30832.68 101.50 43557.96 53360.41 2009-06-26 18:44:11.000 177 30832.67 101.46 43557.95 88888.00 2009-06-26 18:44:12.000 177 30832.69 101.52 43557.96 88888.00 2009-06-26 18:44:13.000 177 30832.77 101.58 43557.94 88888.00 2009-06-26 18:44:14.000 177 30832.70 101.45 43557.97 88888.00 2009-06-26 18:44:15.000 177 30832.70 101.43 43558.06 53360.43 2009-06-26 18:44:16.000 177 30832.70 101.44 43558.00 88888.00 2009-06-26 18:44:17.000 177 30832.69 101.40 43557.97 88888.00 2009-06-26 18:44:18.000 177 30832.68 101.38 43557.97 88888.00 2009-06-26 18:44:19.000 177 30832.68 101.42 43558.00 88888.00 2009-06-26 18:44:20.000 177 30832.71 101.41 43558.01 53360.41 2009-06-26 18:44:21.000 177 30832.68 101.38 43557.99 88888.00 2009-06-26 18:44:22.000 177 30832.69 101.42 43557.99 88888.00 2009-06-26 18:44:23.000 177 30832.68 101.43 43558.03 88888.00 2009-06-26 18:44:24.000 177 30832.69 101.39 43558.02 88888.00 2009-06-26 18:44:25.000 177 30832.68 101.40 43558.00 53360.43 2009-06-26 18:44:26.000 177 30832.68 101.42 43558.03 88888.00 2009-06-26 18:44:27.000 177 30832.66 101.36 43558.02 88888.00 2009-06-26 18:44:28.000 177 30832.67 101.35 43558.01 88888.00 2009-06-26 18:44:29.000 177 30832.68 101.38 43558.03 88888.00 2009-06-26 18:44:30.000 177 30832.66 101.42 43558.01 53360.42 2009-06-26 18:44:31.000 177 30832.67 101.41 43558.03 88888.00 2009-06-26 18:44:32.000 177 30832.68 101.44 43558.05 88888.00 2009-06-26 18:44:33.000 177 30832.68 101.46 43558.06 88888.00 2009-06-26 18:44:34.000 177 30832.67 101.43 43558.07 88888.00 2009-06-26 18:44:35.000 177 30832.66 101.43 43558.06 53360.40 2009-06-26 18:44:36.000 177 30832.65 101.42 43558.06 88888.00 2009-06-26 18:44:37.000 177 30832.67 101.40 43558.07 88888.00 2009-06-26 18:44:38.000 177 30832.68 101.38 43558.03 88888.00 2009-06-26 18:44:39.000 177 30832.66 101.40 43558.04 88888.00 2009-06-26 18:44:40.000 177 30832.63 101.42 43558.04 53360.39 2009-06-26 18:44:41.000 177 30832.64 101.44 43558.08 88888.00 2009-06-26 18:44:42.000 177 30832.62 101.46 43558.10 88888.00 2009-06-26 18:44:43.000 177 30832.62 101.45 43558.08 88888.00 2009-06-26 18:44:44.000 177 30832.64 101.47 43558.04 88888.00 2009-06-26 18:44:45.000 177 30832.59 101.49 43558.02 53360.39 2009-06-26 18:44:46.000 177 30832.56 101.49 43558.00 88888.00 2009-06-26 18:44:47.000 177 30832.58 101.49 43558.03 88888.00 2009-06-26 18:44:48.000 177 30832.57 101.52 43558.08 88888.00 2009-06-26 18:44:49.000 177 30832.56 101.52 43558.04 88888.00 2009-06-26 18:44:50.000 177 30832.56 101.52 43558.01 53360.36 2009-06-26 18:44:51.000 177 30832.55 101.52 43558.04 88888.00 2009-06-26 18:44:52.000 177 30832.56 101.53 43558.08 88888.00 2009-06-26 18:44:53.000 177 30832.56 101.55 43558.06 88888.00 2009-06-26 18:44:54.000 177 30832.57 101.55 43558.07 88888.00 2009-06-26 18:44:55.000 177 30832.60 101.56 43558.06 53360.34 2009-06-26 18:44:56.000 177 30832.61 101.56 43558.06 88888.00 2009-06-26 18:44:57.000 177 30832.60 101.57 43558.09 88888.00 2009-06-26 18:44:58.000 177 30832.59 101.56 43558.08 88888.00 2009-06-26 18:44:59.000 177 30832.60 101.56 43558.09 88888.00 2009-06-26 18:45:00.000 177 30832.60 101.50 43558.08 53360.33 2009-06-26 18:45:01.000 177 30832.57 101.48 43558.01 88888.00 2009-06-26 18:45:02.000 177 30832.58 101.51 43558.00 88888.00 2009-06-26 18:45:03.000 177 30832.63 101.58 43557.97 88888.00 2009-06-26 18:45:04.000 177 30832.60 101.52 43557.94 88888.00 2009-06-26 18:45:05.000 177 30832.53 101.48 43558.07 53360.32 2009-06-26 18:45:06.000 177 30832.51 101.48 43558.06 88888.00 2009-06-26 18:45:07.000 177 30832.54 101.50 43558.03 88888.00 2009-06-26 18:45:08.000 177 30832.56 101.51 43558.06 88888.00 2009-06-26 18:45:09.000 177 30832.54 101.49 43558.10 88888.00 2009-06-26 18:45:10.000 177 30832.56 101.49 43558.10 53360.32 2009-06-26 18:45:11.000 177 30832.55 101.50 43558.04 88888.00 2009-06-26 18:45:12.000 177 30832.52 101.50 43558.05 88888.00 2009-06-26 18:45:13.000 177 30832.50 101.52 43558.06 88888.00 2009-06-26 18:45:14.000 177 30832.50 101.56 43558.08 88888.00 2009-06-26 18:45:15.000 177 30832.46 101.52 43558.06 53360.28 2009-06-26 18:45:16.000 177 30832.47 101.46 43558.04 88888.00 2009-06-26 18:45:17.000 177 30832.50 101.47 43557.98 88888.00 2009-06-26 18:45:18.000 177 30832.50 101.50 43557.98 88888.00 2009-06-26 18:45:19.000 177 30832.50 101.52 43558.02 88888.00 2009-06-26 18:45:20.000 177 30832.49 101.52 43558.00 53360.28 2009-06-26 18:45:21.000 177 30832.48 101.51 43557.96 88888.00 2009-06-26 18:45:22.000 177 30832.48 101.45 43557.96 88888.00 2009-06-26 18:45:23.000 177 30832.44 101.44 43557.98 88888.00 2009-06-26 18:45:24.000 177 30832.43 101.45 43558.00 88888.00 2009-06-26 18:45:25.000 177 30832.44 101.45 43558.01 53360.27 2009-06-26 18:45:26.000 177 30832.46 101.43 43557.98 88888.00 2009-06-26 18:45:27.000 177 30832.46 101.42 43557.98 88888.00 2009-06-26 18:45:28.000 177 30832.44 101.38 43558.01 88888.00 2009-06-26 18:45:29.000 177 30832.45 101.40 43558.02 88888.00 2009-06-26 18:45:30.000 177 30832.46 101.39 43558.02 53360.24 2009-06-26 18:45:31.000 177 30832.46 101.41 43557.99 88888.00 2009-06-26 18:45:32.000 177 30832.45 101.39 43557.96 88888.00 2009-06-26 18:45:33.000 177 30832.44 101.36 43557.94 88888.00 2009-06-26 18:45:34.000 177 30832.45 101.39 43557.92 88888.00 2009-06-26 18:45:35.000 177 30832.44 101.38 43557.94 53360.20 2009-06-26 18:45:36.000 177 30832.43 101.40 43557.93 88888.00 2009-06-26 18:45:37.000 177 30832.43 101.41 43557.95 88888.00 2009-06-26 18:45:38.000 177 30832.40 101.40 43557.95 88888.00 2009-06-26 18:45:39.000 177 30832.41 101.41 43557.94 88888.00 2009-06-26 18:45:40.000 177 30832.45 101.39 43557.95 53360.19 2009-06-26 18:45:41.000 177 30832.42 101.41 43557.97 88888.00 2009-06-26 18:45:42.000 177 30832.43 101.40 43557.99 88888.00 2009-06-26 18:45:43.000 177 30832.45 101.40 43557.97 88888.00 2009-06-26 18:45:44.000 177 30832.46 101.36 43557.94 88888.00 2009-06-26 18:45:45.000 177 30832.49 101.40 43557.93 53360.21 2009-06-26 18:45:46.000 177 30832.48 101.39 43557.89 88888.00 2009-06-26 18:45:47.000 177 30832.49 101.35 43557.89 88888.00 2009-06-26 18:45:48.000 177 30832.50 101.34 43557.93 88888.00 2009-06-26 18:45:49.000 177 30832.47 101.36 43557.96 88888.00 2009-06-26 18:45:50.000 177 30832.49 101.44 43558.01 53360.19 2009-06-26 18:45:51.000 177 30832.50 101.42 43557.99 88888.00 2009-06-26 18:45:52.000 177 30832.52 101.36 43557.99 88888.00 2009-06-26 18:45:53.000 177 30832.52 101.40 43557.97 88888.00 2009-06-26 18:45:54.000 177 30832.52 101.39 43557.96 88888.00 2009-06-26 18:45:55.000 177 30832.52 101.37 43557.99 53360.25 2009-06-26 18:45:56.000 177 30832.51 101.35 43557.98 88888.00 2009-06-26 18:45:57.000 177 30832.53 101.39 43557.99 88888.00 2009-06-26 18:45:58.000 177 30832.56 101.41 43558.04 88888.00 2009-06-26 18:45:59.000 177 30832.53 101.37 43558.05 88888.00 2009-06-26 18:46:00.000 177 30832.54 101.35 43558.05 53360.25 2009-06-26 18:46:01.000 177 30832.53 101.35 43558.05 88888.00 2009-06-26 18:46:02.000 177 30832.52 101.39 43558.09 88888.00 2009-06-26 18:46:03.000 177 30832.52 101.40 43558.07 88888.00 2009-06-26 18:46:04.000 177 30832.52 101.40 43558.06 88888.00 2009-06-26 18:46:05.000 177 30832.53 101.36 43558.01 53360.29 2009-06-26 18:46:06.000 177 30832.50 101.35 43558.01 88888.00 2009-06-26 18:46:07.000 177 30832.57 101.39 43558.04 88888.00 2009-06-26 18:46:08.000 177 30832.57 101.40 43558.01 88888.00 2009-06-26 18:46:09.000 177 30832.59 101.37 43558.00 88888.00 2009-06-26 18:46:10.000 177 30832.60 101.33 43558.04 53360.33 2009-06-26 18:46:11.000 177 30832.62 101.37 43558.02 88888.00 2009-06-26 18:46:12.000 177 30832.62 101.38 43558.04 88888.00 2009-06-26 18:46:13.000 177 30832.67 101.41 43558.04 88888.00 2009-06-26 18:46:14.000 177 30832.61 101.38 43558.04 88888.00 2009-06-26 18:46:15.000 177 30832.62 101.35 43558.03 53360.35 2009-06-26 18:46:16.000 177 30832.66 101.34 43558.00 88888.00 2009-06-26 18:46:17.000 177 30832.68 101.40 43558.02 88888.00 2009-06-26 18:46:18.000 177 30832.65 101.41 43558.02 88888.00 2009-06-26 18:46:19.000 177 30832.65 101.40 43558.04 88888.00 2009-06-26 18:46:20.000 177 30832.69 101.36 43558.02 53360.36 2009-06-26 18:46:21.000 177 30832.68 101.35 43558.06 88888.00 2009-06-26 18:46:22.000 177 30832.69 101.32 43558.04 88888.00 2009-06-26 18:46:23.000 177 30832.67 101.35 43558.05 88888.00 2009-06-26 18:46:24.000 177 30832.62 101.34 43558.04 88888.00 2009-06-26 18:46:25.000 177 30832.57 101.23 43558.12 53360.37 2009-06-26 18:46:26.000 177 30832.67 101.35 43558.08 88888.00 2009-06-26 18:46:27.000 177 30832.67 101.35 43558.05 88888.00 2009-06-26 18:46:28.000 177 30832.68 101.34 43558.01 88888.00 2009-06-26 18:46:29.000 177 30832.70 101.35 43558.02 88888.00 2009-06-26 18:46:30.000 177 30832.68 101.34 43558.03 53360.39 2009-06-26 18:46:31.000 177 30832.71 101.33 43558.03 88888.00 2009-06-26 18:46:32.000 177 30832.72 101.32 43558.05 88888.00 2009-06-26 18:46:33.000 177 30832.71 101.33 43557.98 88888.00 2009-06-26 18:46:34.000 177 30832.72 101.38 43557.98 88888.00 2009-06-26 18:46:35.000 177 30832.74 101.35 43558.01 53360.42 2009-06-26 18:46:36.000 177 30832.74 101.36 43558.04 88888.00 2009-06-26 18:46:37.000 177 30832.72 101.40 43558.07 88888.00 2009-06-26 18:46:38.000 177 30832.73 101.38 43558.06 88888.00 2009-06-26 18:46:39.000 177 30832.70 101.39 43558.05 88888.00 2009-06-26 18:46:40.000 177 30832.73 101.33 43558.04 53360.40 2009-06-26 18:46:41.000 177 30832.74 101.30 43558.06 88888.00 2009-06-26 18:46:42.000 177 30832.76 101.35 43558.03 88888.00 2009-06-26 18:46:43.000 177 30832.77 101.32 43558.02 88888.00 2009-06-26 18:46:44.000 177 30832.79 101.33 43558.03 88888.00 2009-06-26 18:46:45.000 177 30832.76 101.30 43558.01 53360.40 2009-06-26 18:46:46.000 177 30832.74 101.29 43557.99 88888.00 2009-06-26 18:46:47.000 177 30832.73 101.29 43558.02 88888.00 2009-06-26 18:46:48.000 177 30832.75 101.32 43558.03 88888.00 2009-06-26 18:46:49.000 177 30832.83 101.40 43557.94 88888.00 2009-06-26 18:46:50.000 177 30832.79 101.33 43557.90 53360.41 2009-06-26 18:46:51.000 177 30832.78 101.30 43558.00 88888.00 2009-06-26 18:46:52.000 177 30832.77 101.31 43558.01 88888.00 2009-06-26 18:46:53.000 177 30832.76 101.29 43558.01 88888.00 2009-06-26 18:46:54.000 177 30832.78 101.26 43558.03 88888.00 2009-06-26 18:46:55.000 177 30832.77 101.24 43558.04 53360.44 2009-06-26 18:46:56.000 177 30832.76 101.25 43558.00 88888.00 2009-06-26 18:46:57.000 177 30832.75 101.29 43557.96 88888.00 2009-06-26 18:46:58.000 177 30832.75 101.26 43557.99 88888.00 2009-06-26 18:46:59.000 177 30832.74 101.27 43558.00 88888.00 2009-06-26 18:47:00.000 177 30832.73 101.25 43558.01 53360.40 2009-06-26 18:47:01.000 177 30832.71 101.25 43558.02 88888.00 2009-06-26 18:47:02.000 177 30832.67 101.26 43558.01 88888.00 2009-06-26 18:47:03.000 177 30832.69 101.29 43558.06 88888.00 2009-06-26 18:47:04.000 177 30832.72 101.28 43558.04 88888.00 2009-06-26 18:47:05.000 177 30832.74 101.26 43558.06 53360.38 2009-06-26 18:47:06.000 177 30832.71 101.25 43558.04 88888.00 2009-06-26 18:47:07.000 177 30832.76 101.30 43558.04 88888.00 2009-06-26 18:47:08.000 177 30832.76 101.29 43558.02 88888.00 2009-06-26 18:47:09.000 177 30832.74 101.26 43558.00 88888.00 2009-06-26 18:47:10.000 177 30832.72 101.25 43558.02 53360.42 2009-06-26 18:47:11.000 177 30832.72 101.23 43557.97 88888.00 2009-06-26 18:47:12.000 177 30832.75 101.23 43557.96 88888.00 2009-06-26 18:47:13.000 177 30832.74 101.25 43558.04 88888.00 2009-06-26 18:47:14.000 177 30832.73 101.24 43557.96 88888.00 2009-06-26 18:47:15.000 177 30832.66 101.20 43558.01 53360.36 2009-06-26 18:47:16.000 177 30832.72 101.27 43557.97 88888.00 2009-06-26 18:47:17.000 177 30832.69 101.23 43557.89 88888.00 2009-06-26 18:47:18.000 177 30832.71 101.26 43557.85 88888.00 2009-06-26 18:47:19.000 177 30832.68 101.28 43557.87 88888.00 2009-06-26 18:47:20.000 177 30832.68 101.27 43557.88 53360.36 2009-06-26 18:47:21.000 177 30832.72 101.25 43557.92 88888.00 2009-06-26 18:47:22.000 177 30832.74 101.30 43557.91 88888.00 2009-06-26 18:47:23.000 177 30832.72 101.29 43557.96 88888.00 2009-06-26 18:47:24.000 177 30832.70 101.26 43557.95 88888.00 2009-06-26 18:47:25.000 177 30832.73 101.26 43557.90 53360.36 2009-06-26 18:47:26.000 177 30832.72 101.25 43557.81 88888.00 2009-06-26 18:47:27.000 177 30832.68 101.27 43557.91 88888.00 2009-06-26 18:47:28.000 177 30832.67 101.27 43557.93 88888.00 2009-06-26 18:47:29.000 177 30832.67 101.31 43557.93 88888.00 2009-06-26 18:47:30.000 177 30832.66 101.31 43557.91 53360.34 2009-06-26 18:47:31.000 177 30832.63 101.32 43557.91 88888.00 2009-06-26 18:47:32.000 177 30832.61 101.26 43557.98 88888.00 2009-06-26 18:47:33.000 177 30832.63 101.27 43557.99 88888.00 2009-06-26 18:47:34.000 177 30832.61 101.30 43557.97 88888.00 2009-06-26 18:47:35.000 177 30832.61 101.31 43557.96 53360.38 2009-06-26 18:47:36.000 177 30832.62 101.27 43557.91 88888.00 2009-06-26 18:47:37.000 177 30832.60 101.27 43557.90 88888.00 2009-06-26 18:47:38.000 177 30832.62 101.28 43557.93 88888.00 2009-06-26 18:47:39.000 177 30832.63 101.32 43557.92 88888.00 2009-06-26 18:47:40.000 177 30832.65 101.34 43557.89 53360.35 2009-06-26 18:47:41.000 177 30832.63 101.30 43557.84 88888.00 2009-06-26 18:47:42.000 177 30832.59 101.27 43557.86 88888.00 2009-06-26 18:47:43.000 177 30832.60 101.24 43557.87 88888.00 2009-06-26 18:47:44.000 177 30832.56 101.21 43557.90 88888.00 2009-06-26 18:47:45.000 177 30832.60 101.27 43557.96 53360.33 2009-06-26 18:47:46.000 177 30832.62 101.31 43557.95 88888.00 2009-06-26 18:47:47.000 177 30832.60 101.33 43557.94 88888.00 2009-06-26 18:47:48.000 177 30832.58 101.30 43557.92 88888.00 2009-06-26 18:47:49.000 177 30832.58 101.32 43557.93 88888.00 2009-06-26 18:47:50.000 177 30832.60 101.31 43557.92 53360.34 2009-06-26 18:47:51.000 177 30832.60 101.30 43557.92 88888.00 2009-06-26 18:47:52.000 177 30832.63 101.33 43557.94 88888.00 2009-06-26 18:47:53.000 177 30832.62 101.33 43557.98 88888.00 2009-06-26 18:47:54.000 177 30832.63 101.32 43557.95 88888.00 2009-06-26 18:47:55.000 177 30832.64 101.32 43557.93 53360.36 2009-06-26 18:47:56.000 177 30832.63 101.30 43557.89 88888.00 2009-06-26 18:47:57.000 177 30832.61 101.26 43557.84 88888.00 2009-06-26 18:47:58.000 177 30832.62 101.29 43557.85 88888.00 2009-06-26 18:47:59.000 177 30832.65 101.31 43557.87 88888.00 2009-06-26 18:48:00.000 177 30832.63 101.34 43557.89 53360.33 2009-06-26 18:48:01.000 177 30832.66 101.31 43557.94 88888.00 2009-06-26 18:48:02.000 177 30832.64 101.27 43557.95 88888.00 2009-06-26 18:48:03.000 177 30832.65 101.28 43557.92 88888.00 2009-06-26 18:48:04.000 177 30832.62 101.30 43557.90 88888.00 2009-06-26 18:48:05.000 177 30832.63 101.26 43557.89 53360.33 2009-06-26 18:48:06.000 177 30832.66 101.21 43557.88 88888.00 2009-06-26 18:48:07.000 177 30832.66 101.26 43557.93 88888.00 2009-06-26 18:48:08.000 177 30832.65 101.29 43557.92 88888.00 2009-06-26 18:48:09.000 177 30832.64 101.28 43557.87 88888.00 2009-06-26 18:48:10.000 177 30832.65 101.26 43557.86 53360.32 2009-06-26 18:48:11.000 177 30832.63 101.24 43557.91 88888.00 2009-06-26 18:48:12.000 177 30832.63 101.24 43557.94 88888.00 2009-06-26 18:48:13.000 177 30832.63 101.25 43557.94 88888.00 2009-06-26 18:48:14.000 177 30832.65 101.27 43557.97 88888.00 2009-06-26 18:48:15.000 177 30832.66 101.26 43557.97 53360.35 2009-06-26 18:48:16.000 177 30832.62 101.21 43557.94 88888.00 2009-06-26 18:48:17.000 177 30832.63 101.19 43557.94 88888.00 2009-06-26 18:48:18.000 177 30832.67 101.25 43557.95 88888.00 2009-06-26 18:48:19.000 177 30832.65 101.23 43557.92 88888.00 2009-06-26 18:48:20.000 177 30832.61 101.25 43557.93 53360.33 2009-06-26 18:48:21.000 177 30832.59 101.23 43557.96 88888.00 2009-06-26 18:48:22.000 177 30832.63 101.25 43558.01 88888.00 2009-06-26 18:48:23.000 177 30832.64 101.27 43557.99 88888.00 2009-06-26 18:48:24.000 177 30832.65 101.27 43557.99 88888.00 2009-06-26 18:48:25.000 177 30832.64 101.26 43558.01 53360.37 2009-06-26 18:48:26.000 177 30832.62 101.23 43558.00 88888.00 2009-06-26 18:48:27.000 177 30832.62 101.22 43557.99 88888.00 2009-06-26 18:48:28.000 177 30832.65 101.25 43557.99 88888.00 2009-06-26 18:48:29.000 177 30832.67 101.25 43557.97 88888.00 2009-06-26 18:48:30.000 177 30832.64 101.23 43557.95 53360.34 2009-06-26 18:48:31.000 177 30832.62 101.23 43557.95 88888.00 2009-06-26 18:48:32.000 177 30832.63 101.25 43557.98 88888.00 2009-06-26 18:48:33.000 177 30832.68 101.27 43557.99 88888.00 2009-06-26 18:48:34.000 177 30832.64 101.23 43557.99 88888.00 2009-06-26 18:48:35.000 177 30832.66 101.20 43557.97 53360.33 2009-06-26 18:48:36.000 177 30832.65 101.22 43558.03 88888.00 2009-06-26 18:48:37.000 177 30832.65 101.20 43557.99 88888.00 2009-06-26 18:48:38.000 177 30832.67 101.24 43557.97 88888.00 2009-06-26 18:48:39.000 177 30832.66 101.30 43558.04 88888.00 2009-06-26 18:48:40.000 177 30832.65 101.27 43557.98 53360.34 2009-06-26 18:48:41.000 177 30832.64 101.24 43557.93 88888.00 2009-06-26 18:48:42.000 177 30832.66 101.24 43557.92 88888.00 2009-06-26 18:48:43.000 177 30832.63 101.29 43557.94 88888.00 2009-06-26 18:48:44.000 177 30832.66 101.30 43557.98 88888.00 2009-06-26 18:48:45.000 177 30832.65 101.24 43557.98 53360.33 2009-06-26 18:48:46.000 177 30832.65 101.19 43557.97 88888.00 2009-06-26 18:48:47.000 177 30832.65 101.22 43557.95 88888.00 2009-06-26 18:48:48.000 177 30832.70 101.20 43557.91 88888.00 2009-06-26 18:48:49.000 177 30832.67 101.22 43557.94 88888.00 2009-06-26 18:48:50.000 177 30832.66 101.21 43557.92 53360.35 2009-06-26 18:48:51.000 177 30832.68 101.22 43557.92 88888.00 2009-06-26 18:48:52.000 177 30832.71 101.23 43557.93 88888.00 2009-06-26 18:48:53.000 177 30832.73 101.28 43557.88 88888.00 2009-06-26 18:48:54.000 177 30832.71 101.27 43557.88 88888.00 2009-06-26 18:48:55.000 177 30832.69 101.22 43557.88 53360.34 2009-06-26 18:48:56.000 177 30832.69 101.21 43557.87 88888.00 2009-06-26 18:48:57.000 177 30832.71 101.18 43557.89 88888.00 2009-06-26 18:48:58.000 177 30832.72 101.13 43557.89 88888.00 2009-06-26 18:48:59.000 177 30832.69 101.15 43557.90 88888.00 2009-06-26 18:49:00.000 177 30832.73 101.21 43557.90 53360.34 2009-06-26 18:49:01.000 177 30832.76 101.22 43557.94 88888.00 2009-06-26 18:49:02.000 177 30832.76 101.21 43557.94 88888.00 2009-06-26 18:49:03.000 177 30832.70 101.20 43557.98 88888.00 2009-06-26 18:49:04.000 177 30832.69 101.17 43557.97 88888.00 2009-06-26 18:49:05.000 177 30832.62 101.08 43558.04 53360.38 2009-06-26 18:49:06.000 177 30832.64 101.07 43558.10 88888.00 2009-06-26 18:49:07.000 177 30832.76 101.15 43557.94 88888.00 2009-06-26 18:49:08.000 177 30832.73 101.16 43557.95 88888.00 2009-06-26 18:49:09.000 177 30832.69 101.20 43557.97 88888.00 2009-06-26 18:49:10.000 177 30832.74 101.19 43557.94 53360.37 2009-06-26 18:49:11.000 177 30832.72 101.14 43557.96 88888.00 2009-06-26 18:49:12.000 177 30832.72 101.14 43558.03 88888.00 2009-06-26 18:49:13.000 177 30832.71 101.11 43558.02 88888.00 2009-06-26 18:49:14.000 177 30832.74 101.15 43558.01 88888.00 2009-06-26 18:49:15.000 177 30832.74 101.15 43557.95 53360.41 2009-06-26 18:49:16.000 177 30832.72 101.15 43557.92 88888.00 2009-06-26 18:49:17.000 177 30832.72 101.14 43557.94 88888.00 2009-06-26 18:49:18.000 177 30832.74 101.16 43557.98 88888.00 2009-06-26 18:49:19.000 177 30832.75 101.14 43557.91 88888.00 2009-06-26 18:49:20.000 177 30832.74 101.17 43557.93 53360.43 2009-06-26 18:49:21.000 177 30832.76 101.18 43557.94 88888.00 2009-06-26 18:49:22.000 177 30832.77 101.15 43557.97 88888.00 2009-06-26 18:49:23.000 177 30832.74 101.14 43557.99 88888.00 2009-06-26 18:49:24.000 177 30832.78 101.16 43558.00 88888.00 2009-06-26 18:49:25.000 177 30832.79 101.20 43557.99 53360.42 2009-06-26 18:49:26.000 177 30832.77 101.22 43557.97 88888.00 2009-06-26 18:49:27.000 177 30832.77 101.17 43557.99 88888.00 2009-06-26 18:49:28.000 177 30832.79 101.21 43557.99 88888.00 2009-06-26 18:49:29.000 177 30832.78 101.20 43557.98 88888.00 2009-06-26 18:49:30.000 177 30832.78 101.19 43558.00 53360.42 2009-06-26 18:49:31.000 177 30832.77 101.17 43557.98 88888.00 2009-06-26 18:49:32.000 177 30832.78 101.14 43557.96 88888.00 2009-06-26 18:49:33.000 177 30832.80 101.13 43557.94 88888.00 2009-06-26 18:49:34.000 177 30832.82 101.11 43557.97 88888.00 2009-06-26 18:49:35.000 177 30832.82 101.14 43557.97 53360.44 2009-06-26 18:49:36.000 177 30832.82 101.11 43557.99 88888.00 2009-06-26 18:49:37.000 177 30832.86 101.11 43557.99 88888.00 2009-06-26 18:49:38.000 177 30832.81 101.15 43557.99 88888.00 2009-06-26 18:49:39.000 177 30832.79 101.16 43558.00 88888.00 2009-06-26 18:49:40.000 177 30832.81 101.16 43558.00 53360.43 2009-06-26 18:49:41.000 177 30832.83 101.17 43558.02 88888.00 2009-06-26 18:49:42.000 177 30832.84 101.15 43558.02 88888.00 2009-06-26 18:49:43.000 177 30832.79 101.14 43557.96 88888.00 2009-06-26 18:49:44.000 177 30832.77 101.16 43557.98 88888.00 2009-06-26 18:49:45.000 177 30832.75 101.16 43558.01 53360.44 2009-06-26 18:49:46.000 177 30832.77 101.19 43558.05 88888.00 2009-06-26 18:49:47.000 177 30832.77 101.15 43558.00 88888.00 2009-06-26 18:49:48.000 177 30832.78 101.18 43558.02 88888.00 2009-06-26 18:49:49.000 177 30832.78 101.19 43557.95 88888.00 2009-06-26 18:49:50.000 177 30832.76 101.22 43557.95 53360.45 2009-06-26 18:49:51.000 177 30832.80 101.19 43557.98 88888.00 2009-06-26 18:49:52.000 177 30832.77 101.18 43557.96 88888.00 2009-06-26 18:49:53.000 177 30832.77 101.24 43558.04 88888.00 2009-06-26 18:49:54.000 177 30832.75 101.15 43558.00 88888.00 2009-06-26 18:49:55.000 177 30832.76 101.16 43557.99 53360.41 2009-06-26 18:49:56.000 177 30832.76 101.17 43557.97 88888.00 2009-06-26 18:49:57.000 177 30832.76 101.18 43557.96 88888.00 2009-06-26 18:49:58.000 177 30832.76 101.19 43558.00 88888.00 2009-06-26 18:49:59.000 177 30832.72 101.14 43557.99 88888.00 2009-06-26 18:50:00.000 177 30832.69 101.08 43557.98 53360.39 2009-06-26 18:50:01.000 177 30832.73 101.11 43557.95 88888.00 2009-06-26 18:50:02.000 177 30832.73 101.11 43557.93 88888.00 2009-06-26 18:50:03.000 177 30832.71 101.06 43557.95 88888.00 2009-06-26 18:50:04.000 177 30832.69 101.05 43557.95 88888.00 2009-06-26 18:50:05.000 177 30832.69 101.07 43557.98 53360.37 2009-06-26 18:50:06.000 177 30832.68 101.06 43557.98 88888.00 2009-06-26 18:50:07.000 177 30832.74 101.14 43557.97 88888.00 2009-06-26 18:50:08.000 177 30832.71 101.13 43557.93 88888.00 2009-06-26 18:50:09.000 177 30832.66 101.08 43558.00 88888.00 2009-06-26 18:50:10.000 177 30832.66 101.05 43557.99 53360.33 2009-06-26 18:50:11.000 177 30832.65 101.05 43557.99 88888.00 2009-06-26 18:50:12.000 177 30832.64 101.08 43557.97 88888.00 2009-06-26 18:50:13.000 177 30832.64 101.04 43557.97 88888.00 2009-06-26 18:50:14.000 177 30832.65 101.04 43557.95 88888.00 2009-06-26 18:50:15.000 177 30832.68 101.02 43557.93 53360.35 2009-06-26 18:50:16.000 177 30832.67 101.03 43557.96 88888.00 2009-06-26 18:50:17.000 177 30832.68 101.05 43558.00 88888.00 2009-06-26 18:50:18.000 177 30832.70 101.09 43557.96 88888.00 2009-06-26 18:50:19.000 177 30832.68 101.09 43557.97 88888.00 2009-06-26 18:50:20.000 177 30832.71 101.04 43557.91 53360.33 2009-06-26 18:50:21.000 177 30832.69 100.99 43557.84 88888.00 2009-06-26 18:50:22.000 177 30832.68 100.97 43557.83 88888.00 2009-06-26 18:50:23.000 177 30832.66 100.99 43557.86 88888.00 2009-06-26 18:50:24.000 177 30832.66 100.96 43557.87 88888.00 2009-06-26 18:50:25.000 177 30832.65 100.95 43557.90 53360.31 2009-06-26 18:50:26.000 177 30832.63 100.91 43557.89 88888.00 2009-06-26 18:50:27.000 177 30832.64 100.92 43557.93 88888.00 2009-06-26 18:50:28.000 177 30832.64 100.92 43557.93 88888.00 2009-06-26 18:50:29.000 177 30832.64 100.92 43557.81 88888.00 2009-06-26 18:50:30.000 177 30832.64 100.90 43557.82 53360.31 2009-06-26 18:50:31.000 177 30832.60 100.91 43557.83 88888.00 2009-06-26 18:50:32.000 177 30832.61 100.92 43557.89 88888.00 2009-06-26 18:50:33.000 177 30832.62 100.89 43557.87 88888.00 2009-06-26 18:50:34.000 177 30832.60 100.92 43557.85 88888.00 2009-06-26 18:50:35.000 177 30832.61 100.91 43557.89 53360.26 2009-06-26 18:50:36.000 177 30832.59 100.93 43557.89 88888.00 2009-06-26 18:50:37.000 177 30832.60 100.93 43557.87 88888.00 2009-06-26 18:50:38.000 177 30832.56 100.92 43557.85 88888.00 2009-06-26 18:50:39.000 177 30832.53 100.93 43557.87 88888.00 2009-06-26 18:50:40.000 177 30832.57 100.93 43557.83 53360.26 2009-06-26 18:50:41.000 177 30832.57 100.90 43557.84 88888.00 2009-06-26 18:50:42.000 177 30832.55 100.91 43557.86 88888.00 2009-06-26 18:50:43.000 177 30832.56 100.90 43557.86 88888.00 2009-06-26 18:50:44.000 177 30832.58 100.93 43557.85 88888.00 2009-06-26 18:50:45.000 177 30832.56 100.92 43557.85 53360.25 2009-06-26 18:50:46.000 177 30832.50 100.94 43557.84 88888.00 2009-06-26 18:50:47.000 177 30832.52 100.94 43557.85 88888.00 2009-06-26 18:50:48.000 177 30832.54 100.93 43557.85 88888.00 2009-06-26 18:50:49.000 177 30832.51 100.96 43557.86 88888.00 2009-06-26 18:50:50.000 177 30832.54 100.98 43557.91 53360.23 2009-06-26 18:50:51.000 177 30832.53 100.96 43557.90 88888.00 2009-06-26 18:50:52.000 177 30832.53 100.93 43557.88 88888.00 2009-06-26 18:50:53.000 177 30832.54 100.94 43557.85 88888.00 2009-06-26 18:50:54.000 177 30832.53 100.91 43557.86 88888.00 2009-06-26 18:50:55.000 177 30832.55 100.91 43557.87 53360.23 2009-06-26 18:50:56.000 177 30832.55 100.95 43557.90 88888.00 2009-06-26 18:50:57.000 177 30832.55 100.97 43557.87 88888.00 2009-06-26 18:50:58.000 177 30832.53 101.00 43557.90 88888.00 2009-06-26 18:50:59.000 177 30832.54 100.95 43557.89 88888.00 2009-06-26 18:51:00.000 177 30832.50 100.94 43557.88 53360.25 2009-06-26 18:51:01.000 177 30832.51 100.95 43557.86 88888.00 2009-06-26 18:51:02.000 177 30832.48 100.96 43557.85 88888.00 2009-06-26 18:51:03.000 177 30832.49 100.94 43557.90 88888.00 2009-06-26 18:51:04.000 177 30832.53 100.96 43557.90 88888.00 2009-06-26 18:51:05.000 177 30832.52 100.98 43557.94 53360.22 2009-06-26 18:51:06.000 177 30832.48 100.98 43557.91 88888.00 2009-06-26 18:51:07.000 177 30832.49 100.97 43557.92 88888.00 2009-06-26 18:51:08.000 177 30832.53 100.98 43557.95 88888.00 2009-06-26 18:51:09.000 177 30832.51 100.97 43557.94 88888.00 2009-06-26 18:51:10.000 177 30832.49 100.96 43557.92 53360.26 2009-06-26 18:51:11.000 177 30832.49 100.93 43557.92 88888.00 2009-06-26 18:51:12.000 177 30832.51 100.98 43557.96 88888.00 2009-06-26 18:51:13.000 177 30832.55 101.01 43557.96 88888.00 2009-06-26 18:51:14.000 177 30832.58 101.04 43557.94 88888.00 2009-06-26 18:51:15.000 177 30832.55 100.99 43557.90 53360.23 2009-06-26 18:51:16.000 177 30832.54 100.98 43557.85 88888.00 2009-06-26 18:51:17.000 177 30832.54 101.01 43557.90 88888.00 2009-06-26 18:51:18.000 177 30832.52 101.01 43557.88 88888.00 2009-06-26 18:51:19.000 177 30832.54 101.01 43557.87 88888.00 2009-06-26 18:51:20.000 177 30832.53 100.98 43557.86 53360.20 2009-06-26 18:51:21.000 177 30832.53 100.96 43557.84 88888.00 2009-06-26 18:51:22.000 177 30832.50 100.92 43557.83 88888.00 2009-06-26 18:51:23.000 177 30832.51 100.92 43557.83 88888.00 2009-06-26 18:51:24.000 177 30832.54 100.94 43557.85 88888.00 2009-06-26 18:51:25.000 177 30832.53 100.93 43557.86 53360.22 2009-06-26 18:51:26.000 177 30832.49 100.91 43557.85 88888.00 2009-06-26 18:51:27.000 177 30832.53 100.96 43557.86 88888.00 2009-06-26 18:51:28.000 177 30832.50 100.99 43557.94 88888.00 2009-06-26 18:51:29.000 177 30832.52 100.99 43557.96 88888.00 2009-06-26 18:51:30.000 177 30832.55 100.99 43557.92 53360.17 2009-06-26 18:51:31.000 177 30832.50 100.97 43557.89 88888.00 2009-06-26 18:51:32.000 177 30832.52 100.98 43557.89 88888.00 2009-06-26 18:51:33.000 177 30832.52 101.00 43557.90 88888.00 2009-06-26 18:51:34.000 177 30832.53 100.99 43557.96 88888.00 2009-06-26 18:51:35.000 177 30832.52 100.99 43557.87 53360.19 2009-06-26 18:51:36.000 177 30832.50 100.98 43557.87 88888.00 2009-06-26 18:51:37.000 177 30832.51 100.96 43557.91 88888.00 2009-06-26 18:51:38.000 177 30832.50 100.94 43557.88 88888.00 2009-06-26 18:51:39.000 177 30832.49 100.96 43557.89 88888.00 2009-06-26 18:51:40.000 177 30832.51 100.95 43557.90 53360.17 2009-06-26 18:51:41.000 177 30832.54 100.97 43557.87 88888.00 2009-06-26 18:51:42.000 177 30832.49 100.99 43557.86 88888.00 2009-06-26 18:51:43.000 177 30832.46 100.98 43557.86 88888.00 2009-06-26 18:51:44.000 177 30832.48 100.94 43557.79 88888.00 2009-06-26 18:51:45.000 177 30832.48 100.97 43557.79 53360.15 2009-06-26 18:51:46.000 177 30832.47 100.97 43557.79 88888.00 2009-06-26 18:51:47.000 177 30832.47 100.97 43557.81 88888.00 2009-06-26 18:51:48.000 177 30832.49 100.94 43557.84 88888.00 2009-06-26 18:51:49.000 177 30832.48 100.93 43557.82 88888.00 2009-06-26 18:51:50.000 177 30832.52 100.93 43557.84 53360.16 2009-06-26 18:51:51.000 177 30832.50 100.93 43557.87 88888.00 2009-06-26 18:51:52.000 177 30832.52 100.94 43557.90 88888.00 2009-06-26 18:51:53.000 177 30832.53 100.94 43557.87 88888.00 2009-06-26 18:51:54.000 177 30832.51 100.93 43557.84 88888.00 2009-06-26 18:51:55.000 177 30832.50 100.91 43557.83 53360.12 2009-06-26 18:51:56.000 177 30832.48 100.92 43557.80 88888.00 2009-06-26 18:51:57.000 177 30832.49 100.94 43557.78 88888.00 2009-06-26 18:51:58.000 177 30832.50 100.97 43557.79 88888.00 2009-06-26 18:51:59.000 177 30832.51 100.99 43557.79 88888.00 2009-06-26 18:52:00.000 177 30832.47 100.98 43557.82 53360.09 2009-06-26 18:52:01.000 177 30832.45 100.97 43557.82 88888.00 2009-06-26 18:52:02.000 177 30832.45 100.98 43557.79 88888.00 2009-06-26 18:52:03.000 177 30832.42 100.97 43557.82 88888.00 2009-06-26 18:52:04.000 177 30832.45 101.01 43557.85 88888.00 2009-06-26 18:52:05.000 177 30832.45 100.97 43557.83 53360.11 2009-06-26 18:52:06.000 177 30832.42 100.96 43557.82 88888.00 2009-06-26 18:52:07.000 177 30832.43 100.96 43557.83 88888.00 2009-06-26 18:52:08.000 177 30832.43 100.96 43557.82 88888.00 2009-06-26 18:52:09.000 177 30832.42 100.97 43557.76 88888.00 2009-06-26 18:52:10.000 177 30832.45 100.98 43557.74 53360.09 2009-06-26 18:52:11.000 177 30832.47 100.97 43557.74 88888.00 2009-06-26 18:52:12.000 177 30832.40 100.95 43557.79 88888.00 2009-06-26 18:52:13.000 177 30832.45 100.94 43557.82 88888.00 2009-06-26 18:52:14.000 177 30832.53 100.97 43557.73 88888.00 2009-06-26 18:52:15.000 177 30832.46 100.95 43557.69 53360.11 2009-06-26 18:52:16.000 177 30832.47 100.94 43557.68 88888.00 2009-06-26 18:52:17.000 177 30832.47 100.92 43557.68 88888.00 2009-06-26 18:52:18.000 177 30832.44 100.91 43557.72 88888.00 2009-06-26 18:52:19.000 177 30832.42 100.94 43557.74 88888.00 2009-06-26 18:52:20.000 177 30832.39 100.97 43557.75 53360.06 2009-06-26 18:52:21.000 177 30832.38 100.93 43557.76 88888.00 2009-06-26 18:52:22.000 177 30832.41 100.91 43557.77 88888.00 2009-06-26 18:52:23.000 177 30832.42 100.92 43557.75 88888.00 2009-06-26 18:52:24.000 177 30832.40 100.90 43557.74 88888.00 2009-06-26 18:52:25.000 177 30832.39 100.89 43557.75 53360.08 2009-06-26 18:52:26.000 177 30832.38 100.90 43557.71 88888.00 2009-06-26 18:52:27.000 177 30832.38 100.86 43557.67 88888.00 2009-06-26 18:52:28.000 177 30832.38 100.88 43557.67 88888.00 2009-06-26 18:52:29.000 177 30832.38 100.88 43557.75 88888.00 2009-06-26 18:52:30.000 177 30832.37 100.90 43557.75 53360.05 2009-06-26 18:52:31.000 177 30832.39 100.93 43557.75 88888.00 2009-06-26 18:52:32.000 177 30832.39 100.93 43557.74 88888.00 2009-06-26 18:52:33.000 177 30832.39 100.94 43557.74 88888.00 2009-06-26 18:52:34.000 177 30832.42 100.94 43557.75 88888.00 2009-06-26 18:52:35.000 177 30832.42 100.94 43557.74 53360.06 2009-06-26 18:52:36.000 177 30832.43 100.91 43557.75 88888.00 2009-06-26 18:52:37.000 177 30832.41 100.91 43557.80 88888.00 2009-06-26 18:52:38.000 177 30832.44 100.90 43557.73 88888.00 2009-06-26 18:52:39.000 177 30832.42 100.89 43557.77 88888.00 2009-06-26 18:52:40.000 177 30832.41 100.90 43557.79 53360.05 2009-06-26 18:52:41.000 177 30832.40 100.91 43557.79 88888.00 2009-06-26 18:52:42.000 177 30832.39 100.93 43557.73 88888.00 2009-06-26 18:52:43.000 177 30832.39 100.94 43557.72 88888.00 2009-06-26 18:52:44.000 177 30832.37 100.91 43557.78 88888.00 2009-06-26 18:52:45.000 177 30832.38 100.92 43557.75 53360.06 2009-06-26 18:52:46.000 177 30832.40 100.94 43557.71 88888.00 2009-06-26 18:52:47.000 177 30832.40 100.92 43557.74 88888.00 2009-06-26 18:52:48.000 177 30832.40 100.91 43557.73 88888.00 2009-06-26 18:52:49.000 177 30832.38 100.90 43557.74 88888.00 2009-06-26 18:52:50.000 177 30832.38 100.93 43557.76 53360.07 2009-06-26 18:52:51.000 177 30832.38 100.96 43557.78 88888.00 2009-06-26 18:52:52.000 177 30832.38 100.97 43557.78 88888.00 2009-06-26 18:52:53.000 177 30832.38 101.02 43557.83 88888.00 2009-06-26 18:52:54.000 177 30832.37 101.04 43557.81 88888.00 2009-06-26 18:52:55.000 177 30832.37 101.03 43557.80 53360.10 2009-06-26 18:52:56.000 177 30832.39 101.04 43557.82 88888.00 2009-06-26 18:52:57.000 177 30832.38 101.04 43557.77 88888.00 2009-06-26 18:52:58.000 177 30832.40 101.05 43557.76 88888.00 2009-06-26 18:52:59.000 177 30832.39 101.01 43557.74 88888.00 2009-06-26 18:53:00.000 177 30832.38 100.99 43557.72 53360.10 2009-06-26 18:53:01.000 177 30832.35 100.94 43557.77 88888.00 2009-06-26 18:53:02.000 177 30832.38 100.93 43557.77 88888.00 2009-06-26 18:53:03.000 177 30832.43 100.97 43557.67 88888.00 2009-06-26 18:53:04.000 177 30832.42 101.02 43557.72 88888.00 2009-06-26 18:53:05.000 177 30832.42 101.04 43557.74 53360.16 2009-06-26 18:53:06.000 177 30832.42 101.01 43557.77 88888.00 2009-06-26 18:53:07.000 177 30832.41 101.01 43557.72 88888.00 2009-06-26 18:53:08.000 177 30832.45 100.99 43557.68 88888.00 2009-06-26 18:53:09.000 177 30832.45 100.97 43557.70 88888.00 2009-06-26 18:53:10.000 177 30832.45 100.98 43557.72 53360.10 2009-06-26 18:53:11.000 177 30832.44 101.02 43557.73 88888.00 2009-06-26 18:53:12.000 177 30832.45 101.04 43557.69 88888.00 2009-06-26 18:53:13.000 177 30832.44 101.03 43557.69 88888.00 2009-06-26 18:53:14.000 177 30832.47 101.02 43557.73 88888.00 2009-06-26 18:53:15.000 177 30832.45 101.01 43557.75 53360.07 2009-06-26 18:53:16.000 177 30832.46 101.02 43557.75 88888.00 2009-06-26 18:53:17.000 177 30832.42 101.03 43557.72 88888.00 2009-06-26 18:53:18.000 177 30832.42 101.05 43557.70 88888.00 2009-06-26 18:53:19.000 177 30832.42 101.05 43557.72 88888.00 2009-06-26 18:53:20.000 177 30832.45 101.08 43557.75 53360.09 2009-06-26 18:53:21.000 177 30832.47 101.06 43557.71 88888.00 2009-06-26 18:53:22.000 177 30832.44 101.02 43557.73 88888.00 2009-06-26 18:53:23.000 177 30832.41 101.01 43557.72 88888.00 2009-06-26 18:53:24.000 177 30832.39 101.04 43557.67 88888.00 2009-06-26 18:53:25.000 177 30832.41 101.03 43557.66 53360.10 2009-06-26 18:53:26.000 177 30832.39 101.06 43557.70 88888.00 2009-06-26 18:53:27.000 177 30832.41 101.07 43557.74 88888.00 2009-06-26 18:53:28.000 177 30832.42 101.06 43557.71 88888.00 2009-06-26 18:53:29.000 177 30832.42 101.09 43557.71 88888.00 2009-06-26 18:53:30.000 177 30832.46 101.07 43557.74 53360.11 2009-06-26 18:53:31.000 177 30832.45 101.10 43557.76 88888.00 2009-06-26 18:53:32.000 177 30832.42 101.10 43557.78 88888.00 2009-06-26 18:53:33.000 177 30832.41 101.05 43557.80 88888.00 2009-06-26 18:53:34.000 177 30832.42 101.03 43557.80 88888.00 2009-06-26 18:53:35.000 177 30832.45 101.02 43557.81 53360.14 2009-06-26 18:53:36.000 177 30832.43 101.01 43557.80 88888.00 2009-06-26 18:53:37.000 177 30832.44 101.05 43557.82 88888.00 2009-06-26 18:53:38.000 177 30832.46 101.05 43557.84 88888.00 2009-06-26 18:53:39.000 177 30832.42 101.05 43557.78 88888.00 2009-06-26 18:53:40.000 177 30832.42 101.03 43557.75 53360.11 2009-06-26 18:53:41.000 177 30832.39 101.01 43557.76 88888.00 2009-06-26 18:53:42.000 177 30832.38 101.00 43557.82 88888.00 2009-06-26 18:53:43.000 177 30832.38 100.99 43557.83 88888.00 2009-06-26 18:53:44.000 177 30832.41 101.04 43557.82 88888.00 2009-06-26 18:53:45.000 177 30832.45 101.07 43557.81 53360.09 2009-06-26 18:53:46.000 177 30832.44 101.07 43557.78 88888.00 2009-06-26 18:53:47.000 177 30832.43 101.06 43557.73 88888.00 2009-06-26 18:53:48.000 177 30832.44 101.02 43557.68 88888.00 2009-06-26 18:53:49.000 177 30832.47 101.04 43557.71 88888.00 2009-06-26 18:53:50.000 177 30832.49 101.08 43557.71 53360.11 2009-06-26 18:53:51.000 177 30832.49 101.07 43557.72 88888.00 2009-06-26 18:53:52.000 177 30832.47 101.03 43557.69 88888.00 2009-06-26 18:53:53.000 177 30832.45 100.99 43557.73 88888.00 2009-06-26 18:53:54.000 177 30832.43 100.99 43557.76 88888.00 2009-06-26 18:53:55.000 177 30832.45 101.00 43557.76 53360.09 2009-06-26 18:53:56.000 177 30832.45 101.01 43557.76 88888.00 2009-06-26 18:53:57.000 177 30832.43 100.98 43557.69 88888.00 2009-06-26 18:53:58.000 177 30832.41 100.98 43557.64 88888.00 2009-06-26 18:53:59.000 177 30832.40 101.01 43557.67 88888.00 2009-06-26 18:54:00.000 177 30832.42 101.03 43557.68 53360.07 2009-06-26 18:54:01.000 177 30832.39 101.00 43557.67 88888.00 2009-06-26 18:54:02.000 177 30832.39 101.03 43557.72 88888.00 2009-06-26 18:54:03.000 177 30832.40 101.05 43557.74 88888.00 2009-06-26 18:54:04.000 177 30832.39 101.03 43557.71 88888.00 2009-06-26 18:54:05.000 177 30832.38 101.03 43557.71 53360.10 2009-06-26 18:54:06.000 177 30832.41 101.08 43557.75 88888.00 2009-06-26 18:54:07.000 177 30832.45 101.10 43557.75 88888.00 2009-06-26 18:54:08.000 177 30832.44 101.11 43557.79 88888.00 2009-06-26 18:54:09.000 177 30832.43 101.14 43557.80 88888.00 2009-06-26 18:54:10.000 177 30832.45 101.10 43557.75 53360.10 2009-06-26 18:54:11.000 177 30832.45 101.12 43557.76 88888.00 2009-06-26 18:54:12.000 177 30832.43 101.13 43557.77 88888.00 2009-06-26 18:54:13.000 177 30832.45 101.16 43557.76 88888.00 2009-06-26 18:54:14.000 177 30832.44 101.16 43557.78 88888.00 2009-06-26 18:54:15.000 177 30832.42 101.15 43557.79 53360.10 2009-06-26 18:54:16.000 177 30832.43 101.17 43557.84 88888.00 2009-06-26 18:54:17.000 177 30832.42 101.15 43557.82 88888.00 2009-06-26 18:54:18.000 177 30832.44 101.17 43557.79 88888.00 2009-06-26 18:54:19.000 177 30832.45 101.18 43557.79 88888.00 2009-06-26 18:54:20.000 177 30832.43 101.13 43557.76 53360.10 2009-06-26 18:54:21.000 177 30832.43 101.15 43557.79 88888.00 2009-06-26 18:54:22.000 177 30832.43 101.16 43557.82 88888.00 2009-06-26 18:54:23.000 177 30832.44 101.16 43557.75 88888.00 2009-06-26 18:54:24.000 177 30832.44 101.18 43557.76 88888.00 2009-06-26 18:54:25.000 177 30832.44 101.19 43557.76 53360.13 2009-06-26 18:54:26.000 177 30832.44 101.18 43557.71 88888.00 2009-06-26 18:54:27.000 177 30832.41 101.12 43557.66 88888.00 2009-06-26 18:54:28.000 177 30832.41 101.12 43557.73 88888.00 2009-06-26 18:54:29.000 177 30832.44 101.14 43557.82 88888.00 2009-06-26 18:54:30.000 177 30832.45 101.16 43557.78 53360.11 2009-06-26 18:54:31.000 177 30832.46 101.16 43557.75 88888.00 2009-06-26 18:54:32.000 177 30832.45 101.13 43557.73 88888.00 2009-06-26 18:54:33.000 177 30832.44 101.10 43557.74 88888.00 2009-06-26 18:54:34.000 177 30832.47 101.11 43557.75 88888.00 2009-06-26 18:54:35.000 177 30832.46 101.14 43557.73 53360.08 2009-06-26 18:54:36.000 177 30832.45 101.10 43557.74 88888.00 2009-06-26 18:54:37.000 177 30832.47 101.08 43557.80 88888.00 2009-06-26 18:54:38.000 177 30832.49 101.09 43557.77 88888.00 2009-06-26 18:54:39.000 177 30832.51 101.11 43557.76 88888.00 2009-06-26 18:54:40.000 177 30832.50 101.14 43557.77 53360.10 2009-06-26 18:54:41.000 177 30832.45 101.14 43557.71 88888.00 2009-06-26 18:54:42.000 177 30832.43 101.20 43557.71 88888.00 2009-06-26 18:54:43.000 177 30832.42 101.19 43557.78 88888.00 2009-06-26 18:54:44.000 177 30832.44 101.19 43557.79 88888.00 2009-06-26 18:54:45.000 177 30832.47 101.15 43557.71 53360.08 2009-06-26 18:54:46.000 177 30832.45 101.12 43557.71 88888.00 2009-06-26 18:54:47.000 177 30832.44 101.11 43557.72 88888.00 2009-06-26 18:54:48.000 177 30832.46 101.10 43557.73 88888.00 2009-06-26 18:54:49.000 177 30832.44 101.09 43557.76 88888.00 2009-06-26 18:54:50.000 177 30832.43 101.08 43557.74 53360.06 2009-06-26 18:54:51.000 177 30832.42 101.11 43557.71 88888.00 2009-06-26 18:54:52.000 177 30832.42 101.13 43557.70 88888.00 2009-06-26 18:54:53.000 177 30832.42 101.17 43557.68 88888.00 2009-06-26 18:54:54.000 177 30832.42 101.18 43557.71 88888.00 2009-06-26 18:54:55.000 177 30832.40 101.16 43557.70 53360.04 2009-06-26 18:54:56.000 177 30832.39 101.15 43557.70 88888.00 2009-06-26 18:54:57.000 177 30832.40 101.22 43557.71 88888.00 2009-06-26 18:54:58.000 177 30832.42 101.27 43557.75 88888.00 2009-06-26 18:54:59.000 177 30832.41 101.23 43557.75 88888.00 2009-06-26 18:55:00.000 177 30832.42 101.16 43557.75 53360.04 2009-06-26 18:55:01.000 177 30832.45 101.15 43557.75 88888.00 2009-06-26 18:55:02.000 177 30832.41 101.16 43557.75 88888.00 2009-06-26 18:55:03.000 177 30832.39 101.18 43557.78 88888.00 2009-06-26 18:55:04.000 177 30832.42 101.18 43557.73 88888.00 2009-06-26 18:55:05.000 177 30832.41 101.15 43557.72 53360.02 2009-06-26 18:55:06.000 177 30832.37 101.17 43557.73 88888.00 2009-06-26 18:55:07.000 177 30832.37 101.18 43557.73 88888.00 2009-06-26 18:55:08.000 177 30832.43 101.17 43557.71 88888.00 2009-06-26 18:55:09.000 177 30832.45 101.14 43557.73 88888.00 2009-06-26 18:55:10.000 177 30832.44 101.14 43557.71 53360.04 2009-06-26 18:55:11.000 177 30832.44 101.20 43557.74 88888.00 2009-06-26 18:55:12.000 177 30832.42 101.26 43557.72 88888.00 2009-06-26 18:55:13.000 177 30832.41 101.28 43557.73 88888.00 2009-06-26 18:55:14.000 177 30832.39 101.24 43557.70 88888.00 2009-06-26 18:55:15.000 177 30832.42 101.25 43557.73 53360.02 2009-06-26 18:55:16.000 177 30832.43 101.24 43557.74 88888.00 2009-06-26 18:55:17.000 177 30832.41 101.19 43557.75 88888.00 2009-06-26 18:55:18.000 177 30832.43 101.22 43557.75 88888.00 2009-06-26 18:55:19.000 177 30832.43 101.23 43557.72 88888.00 2009-06-26 18:55:20.000 177 30832.44 101.21 43557.72 53360.06 2009-06-26 18:55:21.000 177 30832.45 101.23 43557.72 88888.00 2009-06-26 18:55:22.000 177 30832.44 101.22 43557.69 88888.00 2009-06-26 18:55:23.000 177 30832.43 101.23 43557.72 88888.00 2009-06-26 18:55:24.000 177 30832.39 101.29 43557.78 88888.00 2009-06-26 18:55:25.000 177 30832.29 101.35 43557.99 53360.04 2009-06-26 18:55:26.000 177 30832.34 101.23 43557.79 88888.00 2009-06-26 18:55:27.000 177 30832.35 101.23 43557.69 88888.00 2009-06-26 18:55:28.000 177 30832.38 101.24 43557.71 88888.00 2009-06-26 18:55:29.000 177 30832.50 101.31 43557.55 88888.00 2009-06-26 18:55:30.000 177 30832.37 101.20 43557.59 53360.09 2009-06-26 18:55:31.000 177 30832.35 101.17 43557.70 88888.00 2009-06-26 18:55:32.000 177 30832.35 101.22 43557.78 88888.00 2009-06-26 18:55:33.000 177 30832.37 101.27 43557.79 88888.00 2009-06-26 18:55:34.000 177 30832.39 101.26 43557.73 88888.00 2009-06-26 18:55:35.000 177 30832.37 101.26 43557.73 53360.05 2009-06-26 18:55:36.000 177 30832.34 101.26 43557.78 88888.00 2009-06-26 18:55:37.000 177 30832.36 101.26 43557.77 88888.00 2009-06-26 18:55:38.000 177 30832.35 101.24 43557.75 88888.00 2009-06-26 18:55:39.000 177 30832.34 101.27 43557.83 88888.00 2009-06-26 18:55:40.000 177 30832.39 101.26 43557.85 53360.02 2009-06-26 18:55:41.000 177 30832.39 101.25 43557.80 88888.00 2009-06-26 18:55:42.000 177 30832.40 101.28 43557.79 88888.00 2009-06-26 18:55:43.000 177 30832.42 101.27 43557.85 88888.00 2009-06-26 18:55:44.000 177 30832.43 101.25 43557.87 88888.00 2009-06-26 18:55:45.000 177 30832.43 101.27 43557.86 53360.06 2009-06-26 18:55:46.000 177 30832.41 101.23 43557.83 88888.00 2009-06-26 18:55:47.000 177 30832.38 101.24 43557.85 88888.00 2009-06-26 18:55:48.000 177 30832.38 101.27 43557.86 88888.00 2009-06-26 18:55:49.000 177 30832.42 101.27 43557.88 88888.00 2009-06-26 18:55:50.000 177 30832.41 101.27 43557.84 53360.03 2009-06-26 18:55:51.000 177 30832.39 101.30 43557.83 88888.00 2009-06-26 18:55:52.000 177 30832.37 101.28 43557.83 88888.00 2009-06-26 18:55:53.000 177 30832.37 101.23 43557.81 88888.00 2009-06-26 18:55:54.000 177 30832.35 101.23 43557.86 88888.00 2009-06-26 18:55:55.000 177 30832.37 101.26 43557.84 53360.02 2009-06-26 18:55:56.000 177 30832.36 101.21 43557.79 88888.00 2009-06-26 18:55:57.000 177 30832.36 101.24 43557.77 88888.00 2009-06-26 18:55:58.000 177 30832.35 101.24 43557.79 88888.00 2009-06-26 18:55:59.000 177 30832.35 101.23 43557.78 88888.00 2009-06-26 18:56:00.000 177 30832.37 101.22 43557.78 53360.02 2009-06-26 18:56:01.000 177 30832.33 101.21 43557.78 88888.00 2009-06-26 18:56:02.000 177 30832.34 101.20 43557.75 88888.00 2009-06-26 18:56:03.000 177 30832.35 101.22 43557.78 88888.00 2009-06-26 18:56:04.000 177 30832.39 101.21 43557.80 88888.00 2009-06-26 18:56:05.000 177 30832.39 101.20 43557.80 53360.00 2009-06-26 18:56:06.000 177 30832.37 101.21 43557.79 88888.00 2009-06-26 18:56:07.000 177 30832.36 101.21 43557.74 88888.00 2009-06-26 18:56:08.000 177 30832.35 101.20 43557.76 88888.00 2009-06-26 18:56:09.000 177 30832.37 101.24 43557.77 88888.00 2009-06-26 18:56:10.000 177 30832.37 101.23 43557.76 53360.01 2009-06-26 18:56:11.000 177 30832.37 101.23 43557.74 88888.00 2009-06-26 18:56:12.000 177 30832.37 101.27 43557.77 88888.00 2009-06-26 18:56:13.000 177 30832.34 101.25 43557.79 88888.00 2009-06-26 18:56:14.000 177 30832.38 101.23 43557.78 88888.00 2009-06-26 18:56:15.000 177 30832.35 101.20 43557.76 53359.97 2009-06-26 18:56:16.000 177 30832.37 101.21 43557.78 88888.00 2009-06-26 18:56:17.000 177 30832.38 101.18 43557.77 88888.00 2009-06-26 18:56:18.000 177 30832.42 101.18 43557.71 88888.00 2009-06-26 18:56:19.000 177 30832.41 101.22 43557.77 88888.00 2009-06-26 18:56:20.000 177 30832.40 101.20 43557.77 53360.01 2009-06-26 18:56:21.000 177 30832.37 101.16 43557.75 88888.00 2009-06-26 18:56:22.000 177 30832.36 101.21 43557.81 88888.00 2009-06-26 18:56:23.000 177 30832.38 101.20 43557.82 88888.00 2009-06-26 18:56:24.000 177 30832.37 101.19 43557.78 88888.00 2009-06-26 18:56:25.000 177 30832.37 101.23 43557.80 53359.99 2009-06-26 18:56:26.000 177 30832.35 101.20 43557.81 88888.00 2009-06-26 18:56:27.000 177 30832.35 101.25 43557.77 88888.00 2009-06-26 18:56:28.000 177 30832.39 101.31 43557.75 88888.00 2009-06-26 18:56:29.000 177 30832.36 101.29 43557.77 88888.00 2009-06-26 18:56:30.000 177 30832.33 101.25 43557.76 53359.98 2009-06-26 18:56:31.000 177 30832.36 101.25 43557.78 88888.00 2009-06-26 18:56:32.000 177 30832.38 101.27 43557.75 88888.00 2009-06-26 18:56:33.000 177 30832.37 101.28 43557.76 88888.00 2009-06-26 18:56:34.000 177 30832.36 101.25 43557.81 88888.00 2009-06-26 18:56:35.000 177 30832.39 101.27 43557.76 53360.04 2009-06-26 18:56:36.000 177 30832.41 101.31 43557.75 88888.00 2009-06-26 18:56:37.000 177 30832.42 101.33 43557.80 88888.00 2009-06-26 18:56:38.000 177 30832.41 101.29 43557.82 88888.00 2009-06-26 18:56:39.000 177 30832.40 101.29 43557.82 88888.00 2009-06-26 18:56:40.000 177 30832.40 101.31 43557.80 53360.06 2009-06-26 18:56:41.000 177 30832.40 101.28 43557.77 88888.00 2009-06-26 18:56:42.000 177 30832.42 101.27 43557.74 88888.00 2009-06-26 18:56:43.000 177 30832.41 101.24 43557.71 88888.00 2009-06-26 18:56:44.000 177 30832.43 101.30 43557.76 88888.00 2009-06-26 18:56:45.000 177 30832.44 101.29 43557.76 53360.06 2009-06-26 18:56:46.000 177 30832.45 101.30 43557.76 88888.00 2009-06-26 18:56:47.000 177 30832.46 101.27 43557.82 88888.00 2009-06-26 18:56:48.000 177 30832.47 101.27 43557.83 88888.00 2009-06-26 18:56:49.000 177 30832.45 101.25 43557.82 88888.00 2009-06-26 18:56:50.000 177 30832.47 101.28 43557.80 53360.09 2009-06-26 18:56:51.000 177 30832.49 101.28 43557.84 88888.00 2009-06-26 18:56:52.000 177 30832.49 101.27 43557.78 88888.00 2009-06-26 18:56:53.000 177 30832.47 101.25 43557.74 88888.00 2009-06-26 18:56:54.000 177 30832.48 101.26 43557.73 88888.00 2009-06-26 18:56:55.000 177 30832.49 101.27 43557.76 53360.10 2009-06-26 18:56:56.000 177 30832.47 101.23 43557.77 88888.00 2009-06-26 18:56:57.000 177 30832.44 101.23 43557.81 88888.00 2009-06-26 18:56:58.000 177 30832.47 101.23 43557.79 88888.00 2009-06-26 18:56:59.000 177 30832.52 101.26 43557.78 88888.00 2009-06-26 18:57:00.000 177 30832.50 101.25 43557.78 53360.13 2009-06-26 18:57:01.000 177 30832.50 101.24 43557.75 88888.00 2009-06-26 18:57:02.000 177 30832.52 101.25 43557.73 88888.00 2009-06-26 18:57:03.000 177 30832.51 101.24 43557.75 88888.00 2009-06-26 18:57:04.000 177 30832.54 101.25 43557.76 88888.00 2009-06-26 18:57:05.000 177 30832.56 101.25 43557.77 53360.09 2009-06-26 18:57:06.000 177 30832.54 101.24 43557.76 88888.00 2009-06-26 18:57:07.000 177 30832.54 101.26 43557.73 88888.00 2009-06-26 18:57:08.000 177 30832.55 101.24 43557.73 88888.00 2009-06-26 18:57:09.000 177 30832.50 101.24 43557.74 88888.00 2009-06-26 18:57:10.000 177 30832.49 101.22 43557.70 53360.08 2009-06-26 18:57:11.000 177 30832.49 101.27 43557.65 88888.00 2009-06-26 18:57:12.000 177 30832.46 101.26 43557.71 88888.00 2009-06-26 18:57:13.000 177 30832.47 101.26 43557.73 88888.00 2009-06-26 18:57:14.000 177 30832.44 101.24 43557.68 88888.00 2009-06-26 18:57:15.000 177 30832.46 101.25 43557.66 53360.06 2009-06-26 18:57:16.000 177 30832.45 101.28 43557.70 88888.00 2009-06-26 18:57:17.000 177 30832.47 101.27 43557.74 88888.00 2009-06-26 18:57:18.000 177 30832.52 101.29 43557.75 88888.00 2009-06-26 18:57:19.000 177 30832.48 101.25 43557.77 88888.00 2009-06-26 18:57:20.000 177 30832.49 101.24 43557.76 53360.08 2009-06-26 18:57:21.000 177 30832.49 101.26 43557.78 88888.00 2009-06-26 18:57:22.000 177 30832.47 101.28 43557.78 88888.00 2009-06-26 18:57:23.000 177 30832.46 101.31 43557.75 88888.00 2009-06-26 18:57:24.000 177 30832.48 101.29 43557.76 88888.00 2009-06-26 18:57:25.000 177 30832.51 101.27 43557.75 53360.10 2009-06-26 18:57:26.000 177 30832.53 101.26 43557.75 88888.00 2009-06-26 18:57:27.000 177 30832.55 101.28 43557.75 88888.00 2009-06-26 18:57:28.000 177 30832.52 101.29 43557.75 88888.00 2009-06-26 18:57:29.000 177 30832.50 101.32 43557.79 88888.00 2009-06-26 18:57:30.000 177 30832.50 101.29 43557.76 53360.08 2009-06-26 18:57:31.000 177 30832.49 101.29 43557.81 88888.00 2009-06-26 18:57:32.000 177 30832.52 101.26 43557.80 88888.00 2009-06-26 18:57:33.000 177 30832.49 101.23 43557.75 88888.00 2009-06-26 18:57:34.000 177 30832.48 101.27 43557.78 88888.00 2009-06-26 18:57:35.000 177 30832.46 101.26 43557.80 53360.09 2009-06-26 18:57:36.000 177 30832.49 101.23 43557.73 88888.00 2009-06-26 18:57:37.000 177 30832.48 101.22 43557.75 88888.00 2009-06-26 18:57:38.000 177 30832.47 101.23 43557.76 88888.00 2009-06-26 18:57:39.000 177 30832.36 101.11 43557.80 88888.00 2009-06-26 18:57:40.000 177 30832.32 101.03 43557.76 53360.10 2009-06-26 18:57:41.000 177 30832.26 100.98 43557.82 88888.00 2009-06-26 18:57:42.000 177 30832.29 101.02 43557.89 88888.00 2009-06-26 18:57:43.000 177 30832.38 101.14 43557.82 88888.00 2009-06-26 18:57:44.000 177 30832.48 101.25 43557.77 88888.00 2009-06-26 18:57:45.000 177 30832.45 101.25 43557.78 53360.01 2009-06-26 18:57:46.000 177 30832.27 101.00 43557.86 88888.00 2009-06-26 18:57:47.000 177 30832.23 100.94 43557.87 88888.00 2009-06-26 18:57:48.000 177 30832.25 100.96 43557.88 88888.00 2009-06-26 18:57:49.000 177 30832.27 100.99 43557.86 88888.00 2009-06-26 18:57:50.000 177 30832.39 101.09 43557.81 53360.00 2009-06-26 18:57:51.000 177 30832.52 101.29 43557.78 88888.00 2009-06-26 18:57:52.000 177 30832.53 101.33 43557.77 88888.00 2009-06-26 18:57:53.000 177 30832.52 101.34 43557.81 88888.00 2009-06-26 18:57:54.000 177 30832.52 101.33 43557.80 88888.00 2009-06-26 18:57:55.000 177 30832.56 101.31 43557.80 53360.10 2009-06-26 18:57:56.000 177 30832.53 101.29 43557.81 88888.00 2009-06-26 18:57:57.000 177 30832.50 101.29 43557.77 88888.00 2009-06-26 18:57:58.000 177 30832.52 101.27 43557.74 88888.00 2009-06-26 18:57:59.000 177 30832.54 101.27 43557.70 88888.00 2009-06-26 18:58:00.000 177 30832.54 101.31 43557.70 53360.08 2009-06-26 18:58:01.000 177 30832.52 101.32 43557.75 88888.00 2009-06-26 18:58:02.000 177 30832.50 101.34 43557.76 88888.00 2009-06-26 18:58:03.000 177 30832.55 101.31 43557.75 88888.00 2009-06-26 18:58:04.000 177 30832.56 101.34 43557.78 88888.00 2009-06-26 18:58:05.000 177 30832.53 101.30 43557.75 53360.08 2009-06-26 18:58:06.000 177 30832.52 101.32 43557.75 88888.00 2009-06-26 18:58:07.000 177 30832.54 101.36 43557.74 88888.00 2009-06-26 18:58:08.000 177 30832.53 101.35 43557.73 88888.00 2009-06-26 18:58:09.000 177 30832.54 101.35 43557.66 88888.00 2009-06-26 18:58:10.000 177 30832.53 101.34 43557.67 53360.09 2009-06-26 18:58:11.000 177 30832.50 101.32 43557.69 88888.00 2009-06-26 18:58:12.000 177 30832.50 101.32 43557.70 88888.00 2009-06-26 18:58:13.000 177 30832.51 101.34 43557.71 88888.00 2009-06-26 18:58:14.000 177 30832.53 101.30 43557.69 88888.00 2009-06-26 18:58:15.000 177 30832.52 101.28 43557.73 53360.12 2009-06-26 18:58:16.000 177 30832.55 101.25 43557.75 88888.00 2009-06-26 18:58:17.000 177 30832.53 101.28 43557.76 88888.00 2009-06-26 18:58:18.000 177 30832.51 101.32 43557.74 88888.00 2009-06-26 18:58:19.000 177 30832.49 101.32 43557.73 88888.00 2009-06-26 18:58:20.000 177 30832.54 101.35 43557.72 53360.11 2009-06-26 18:58:21.000 177 30832.52 101.34 43557.66 88888.00 2009-06-26 18:58:22.000 177 30832.49 101.34 43557.67 88888.00 2009-06-26 18:58:23.000 177 30832.47 101.33 43557.70 88888.00 2009-06-26 18:58:24.000 177 30832.48 101.35 43557.71 88888.00 2009-06-26 18:58:25.000 177 30832.48 101.33 43557.72 53360.09 2009-06-26 18:58:26.000 177 30832.47 101.33 43557.68 88888.00 2009-06-26 18:58:27.000 177 30832.47 101.32 43557.66 88888.00 2009-06-26 18:58:28.000 177 30832.47 101.37 43557.69 88888.00 2009-06-26 18:58:29.000 177 30832.49 101.38 43557.72 88888.00 2009-06-26 18:58:30.000 177 30832.50 101.36 43557.72 53360.11 2009-06-26 18:58:31.000 177 30832.49 101.36 43557.69 88888.00 2009-06-26 18:58:32.000 177 30832.48 101.33 43557.72 88888.00 2009-06-26 18:58:33.000 177 30832.47 101.31 43557.75 88888.00 2009-06-26 18:58:34.000 177 30832.48 101.31 43557.75 88888.00 2009-06-26 18:58:35.000 177 30832.49 101.29 43557.68 53360.08 2009-06-26 18:58:36.000 177 30832.48 101.29 43557.70 88888.00 2009-06-26 18:58:37.000 177 30832.49 101.29 43557.73 88888.00 2009-06-26 18:58:38.000 177 30832.46 101.28 43557.76 88888.00 2009-06-26 18:58:39.000 177 30832.46 101.28 43557.75 88888.00 2009-06-26 18:58:40.000 177 30832.33 101.16 43557.76 53360.11 2009-06-26 18:58:41.000 177 30832.26 101.07 43557.78 88888.00 2009-06-26 18:58:42.000 177 30832.43 101.20 43557.73 88888.00 2009-06-26 18:58:43.000 177 30832.70 101.51 43557.66 88888.00 2009-06-26 18:58:44.000 177 30832.70 101.56 43557.69 88888.00 2009-06-26 18:58:45.000 177 30832.48 101.32 43557.72 53360.15 2009-06-26 18:58:46.000 177 30832.27 101.06 43557.83 88888.00 2009-06-26 18:58:47.000 177 30832.31 101.08 43557.83 88888.00 2009-06-26 18:58:48.000 177 30832.55 101.38 43557.69 88888.00 2009-06-26 18:58:49.000 177 30832.73 101.60 43557.57 88888.00 2009-06-26 18:58:50.000 177 30832.70 101.58 43557.60 53360.07 2009-06-26 18:58:51.000 177 30832.37 101.22 43557.71 88888.00 2009-06-26 18:58:52.000 177 30832.31 101.13 43557.79 88888.00 2009-06-26 18:58:53.000 177 30832.40 101.23 43557.77 88888.00 2009-06-26 18:58:54.000 177 30832.64 101.53 43557.69 88888.00 2009-06-26 18:58:55.000 177 30832.72 101.65 43557.64 53360.07 2009-06-26 18:58:56.000 177 30832.66 101.54 43557.63 88888.00 2009-06-26 18:58:57.000 177 30832.54 101.42 43557.64 88888.00 2009-06-26 18:58:58.000 177 30832.54 101.43 43557.65 88888.00 2009-06-26 18:58:59.000 177 30832.55 101.40 43557.68 88888.00 2009-06-26 18:59:00.000 177 30832.51 101.39 43557.67 53360.08 2009-06-26 18:59:01.000 177 30832.53 101.42 43557.63 88888.00 2009-06-26 18:59:02.000 177 30832.54 101.39 43557.66 88888.00 2009-06-26 18:59:03.000 177 30832.52 101.38 43557.70 88888.00 2009-06-26 18:59:04.000 177 30832.50 101.42 43557.72 88888.00 2009-06-26 18:59:05.000 177 30832.53 101.39 43557.70 53360.12 2009-06-26 18:59:06.000 177 30832.56 101.36 43557.71 88888.00 2009-06-26 18:59:07.000 177 30832.54 101.37 43557.73 88888.00 2009-06-26 18:59:08.000 177 30832.56 101.42 43557.75 88888.00 2009-06-26 18:59:09.000 177 30832.56 101.44 43557.75 88888.00 2009-06-26 18:59:10.000 177 30832.56 101.42 43557.70 53360.14 2009-06-26 18:59:11.000 177 30832.57 101.38 43557.67 88888.00 2009-06-26 18:59:12.000 177 30832.59 101.40 43557.75 88888.00 2009-06-26 18:59:13.000 177 30832.60 101.40 43557.74 88888.00 2009-06-26 18:59:14.000 177 30832.56 101.39 43557.72 88888.00 2009-06-26 18:59:15.000 177 30832.57 101.36 43557.75 53360.15 2009-06-26 18:59:16.000 177 30832.57 101.37 43557.71 88888.00 2009-06-26 18:59:17.000 177 30832.57 101.37 43557.68 88888.00 2009-06-26 18:59:18.000 177 30832.55 101.37 43557.68 88888.00 2009-06-26 18:59:19.000 177 30832.58 101.37 43557.66 88888.00 2009-06-26 18:59:20.000 177 30832.60 101.34 43557.70 53360.13 2009-06-26 18:59:21.000 177 30832.61 101.36 43557.69 88888.00 2009-06-26 18:59:22.000 177 30832.60 101.38 43557.70 88888.00 2009-06-26 18:59:23.000 177 30832.57 101.38 43557.68 88888.00 2009-06-26 18:59:24.000 177 30832.58 101.38 43557.69 88888.00 2009-06-26 18:59:25.000 177 30832.55 101.37 43557.71 53360.17 2009-06-26 18:59:26.000 177 30832.58 101.39 43557.72 88888.00 2009-06-26 18:59:27.000 177 30832.58 101.40 43557.72 88888.00 2009-06-26 18:59:28.000 177 30832.60 101.40 43557.74 88888.00 2009-06-26 18:59:29.000 177 30832.61 101.42 43557.76 88888.00 2009-06-26 18:59:30.000 177 30832.62 101.43 43557.76 53360.13 2009-06-26 18:59:31.000 177 30832.60 101.40 43557.71 88888.00 2009-06-26 18:59:32.000 177 30832.60 101.40 43557.71 88888.00 2009-06-26 18:59:33.000 177 30832.58 101.40 43557.67 88888.00 2009-06-26 18:59:34.000 177 30832.59 101.37 43557.67 88888.00 2009-06-26 18:59:35.000 177 30832.59 101.35 43557.71 53360.13 2009-06-26 18:59:36.000 177 30832.57 101.35 43557.67 88888.00 2009-06-26 18:59:37.000 177 30832.53 101.35 43557.70 88888.00 2009-06-26 18:59:38.000 177 30832.53 101.30 43557.68 88888.00 2009-06-26 18:59:39.000 177 30832.51 101.26 43557.68 88888.00 2009-06-26 18:59:40.000 177 30832.33 101.09 43557.68 53360.12 2009-06-26 18:59:41.000 177 30832.38 101.10 43557.64 88888.00 2009-06-26 18:59:42.000 177 30832.69 101.46 43557.56 88888.00 2009-06-26 18:59:43.000 177 30832.81 101.58 43557.50 88888.00 2009-06-26 18:59:44.000 177 30832.74 101.48 43557.56 88888.00 2009-06-26 18:59:45.000 177 30832.39 101.13 43557.63 53360.18 2009-06-26 18:59:46.000 177 30832.33 101.08 43557.67 88888.00 2009-06-26 18:59:47.000 177 30832.49 101.25 43557.62 88888.00 2009-06-26 18:59:48.000 177 30832.78 101.55 43557.48 88888.00 2009-06-26 18:59:49.000 177 30832.79 101.55 43557.50 88888.00 2009-06-26 18:59:50.000 177 30832.65 101.35 43557.52 53360.14 2009-06-26 18:59:51.000 177 30832.40 101.07 43557.65 88888.00 2009-06-26 18:59:52.000 177 30832.40 101.08 43557.70 88888.00 2009-06-26 18:59:53.000 177 30832.67 101.36 43557.60 88888.00 2009-06-26 18:59:54.000 177 30832.87 101.56 43557.57 88888.00 2009-06-26 18:59:55.000 177 30832.82 101.48 43557.60 53360.11 2009-06-26 18:59:56.000 177 30832.63 101.30 43557.68 88888.00 2009-06-26 18:59:57.000 177 30832.62 101.26 43557.71 88888.00 2009-06-26 18:59:58.000 177 30832.64 101.25 43557.71 88888.00 2009-06-26 18:59:59.000 177 30832.64 101.27 43557.72 88888.00 2009-06-26 19:00:00.000 177 30832.63 101.27 43557.70 53360.12 2009-06-26 19:00:01.000 177 30832.62 101.25 43557.67 88888.00 2009-06-26 19:00:02.000 177 30832.61 101.23 43557.66 88888.00 2009-06-26 19:00:03.000 177 30832.62 101.23 43557.69 88888.00 2009-06-26 19:00:04.000 177 30832.61 101.27 43557.69 88888.00 2009-06-26 19:00:05.000 177 30832.62 101.30 43557.69 53360.10 2009-06-26 19:00:06.000 177 30832.62 101.27 43557.67 88888.00 2009-06-26 19:00:07.000 177 30832.61 101.28 43557.68 88888.00 2009-06-26 19:00:08.000 177 30832.62 101.27 43557.67 88888.00 2009-06-26 19:00:09.000 177 30832.61 101.33 43557.68 88888.00 2009-06-26 19:00:10.000 177 30832.60 101.35 43557.64 53360.12 2009-06-26 19:00:11.000 177 30832.63 101.33 43557.67 88888.00 2009-06-26 19:00:12.000 177 30832.64 101.30 43557.70 88888.00 2009-06-26 19:00:13.000 177 30832.66 101.25 43557.71 88888.00 2009-06-26 19:00:14.000 177 30832.70 101.26 43557.69 88888.00 2009-06-26 19:00:15.000 177 30832.71 101.30 43557.65 53360.16 2009-06-26 19:00:16.000 177 30832.70 101.27 43557.65 88888.00 2009-06-26 19:00:17.000 177 30832.67 101.25 43557.68 88888.00 2009-06-26 19:00:18.000 177 30832.69 101.28 43557.69 88888.00 2009-06-26 19:00:19.000 177 30832.69 101.29 43557.66 88888.00 2009-06-26 19:00:20.000 177 30832.71 101.27 43557.65 53360.15 2009-06-26 19:00:21.000 177 30832.71 101.28 43557.68 88888.00 2009-06-26 19:00:22.000 177 30832.69 101.27 43557.70 88888.00 2009-06-26 19:00:23.000 177 30832.66 101.25 43557.70 88888.00 2009-06-26 19:00:24.000 177 30832.66 101.24 43557.70 88888.00 2009-06-26 19:00:25.000 177 30832.70 101.28 43557.70 53360.18 2009-06-26 19:00:26.000 177 30832.71 101.30 43557.70 88888.00 2009-06-26 19:00:27.000 177 30832.70 101.29 43557.71 88888.00 2009-06-26 19:00:28.000 177 30832.69 101.25 43557.67 88888.00 2009-06-26 19:00:29.000 177 30832.72 101.28 43557.63 88888.00 2009-06-26 19:00:30.000 177 30832.71 101.31 43557.63 53360.17 2009-06-26 19:00:31.000 177 30832.66 101.29 43557.66 88888.00 2009-06-26 19:00:32.000 177 30832.66 101.30 43557.68 88888.00 2009-06-26 19:00:33.000 177 30832.68 101.32 43557.74 88888.00 2009-06-26 19:00:34.000 177 30832.69 101.28 43557.71 88888.00 2009-06-26 19:00:35.000 177 30832.67 101.28 43557.66 53360.20 2009-06-26 19:00:36.000 177 30832.66 101.25 43557.66 88888.00 2009-06-26 19:00:37.000 177 30832.68 101.29 43557.68 88888.00 2009-06-26 19:00:38.000 177 30832.67 101.28 43557.67 88888.00 2009-06-26 19:00:39.000 177 30832.50 101.11 43557.71 88888.00 2009-06-26 19:00:40.000 177 30832.44 101.05 43557.76 53360.20 2009-06-26 19:00:41.000 177 30832.42 101.04 43557.74 88888.00 2009-06-26 19:00:42.000 177 30832.44 101.02 43557.78 88888.00 2009-06-26 19:00:43.000 177 30832.54 101.14 43557.79 88888.00 2009-06-26 19:00:44.000 177 30832.65 101.25 43557.72 88888.00 2009-06-26 19:00:45.000 177 30832.65 101.24 43557.67 53360.11 2009-06-26 19:00:46.000 177 30832.64 101.22 43557.64 88888.00 2009-06-26 19:00:47.000 177 30832.65 101.22 43557.65 88888.00 2009-06-26 19:00:48.000 177 30832.68 101.18 43557.68 88888.00 2009-06-26 19:00:49.000 177 30832.68 101.20 43557.68 88888.00 2009-06-26 19:00:50.000 177 30832.66 101.21 43557.68 53360.13 2009-06-26 19:00:51.000 177 30832.66 101.19 43557.63 88888.00 2009-06-26 19:00:52.000 177 30832.69 101.17 43557.60 88888.00 2009-06-26 19:00:53.000 177 30832.67 101.18 43557.61 88888.00 2009-06-26 19:00:54.000 177 30832.65 101.18 43557.60 88888.00 2009-06-26 19:00:55.000 177 30832.64 101.19 43557.60 53360.15 2009-06-26 19:00:56.000 177 30832.67 101.18 43557.63 88888.00 2009-06-26 19:00:57.000 177 30832.66 101.18 43557.65 88888.00 2009-06-26 19:00:58.000 177 30832.66 101.19 43557.68 88888.00 2009-06-26 19:00:59.000 177 30832.63 101.13 43557.68 88888.00 2009-06-26 19:01:00.000 177 30832.63 101.14 43557.66 53360.12 2009-06-26 19:01:01.000 177 30832.62 101.13 43557.67 88888.00 2009-06-26 19:01:02.000 177 30832.63 101.17 43557.64 88888.00 2009-06-26 19:01:03.000 177 30832.62 101.17 43557.71 88888.00 2009-06-26 19:01:04.000 177 30832.60 101.21 43557.71 88888.00 2009-06-26 19:01:05.000 177 30832.57 101.20 43557.68 53360.11 2009-06-26 19:01:06.000 177 30832.58 101.20 43557.69 88888.00 2009-06-26 19:01:07.000 177 30832.59 101.20 43557.67 88888.00 2009-06-26 19:01:08.000 177 30832.61 101.25 43557.68 88888.00 2009-06-26 19:01:09.000 177 30832.59 101.25 43557.69 88888.00 2009-06-26 19:01:10.000 177 30832.58 101.22 43557.68 53360.10 2009-06-26 19:01:11.000 177 30832.60 101.21 43557.68 88888.00 2009-06-26 19:01:12.000 177 30832.64 101.28 43557.66 88888.00 2009-06-26 19:01:13.000 177 30832.66 101.29 43557.61 88888.00 2009-06-26 19:01:14.000 177 30832.59 101.20 43557.65 88888.00 2009-06-26 19:01:15.000 177 30832.57 101.23 43557.66 53360.10 2009-06-26 19:01:16.000 177 30832.55 101.23 43557.70 88888.00 2009-06-26 19:01:17.000 177 30832.58 101.22 43557.70 88888.00 2009-06-26 19:01:18.000 177 30832.58 101.25 43557.74 88888.00 2009-06-26 19:01:19.000 177 30832.60 101.26 43557.74 88888.00 2009-06-26 19:01:20.000 177 30832.58 101.21 43557.71 53360.10 2009-06-26 19:01:21.000 177 30832.55 101.22 43557.67 88888.00 2009-06-26 19:01:22.000 177 30832.57 101.23 43557.61 88888.00 2009-06-26 19:01:23.000 177 30832.54 101.24 43557.61 88888.00 2009-06-26 19:01:24.000 177 30832.56 101.28 43557.69 88888.00 2009-06-26 19:01:25.000 177 30832.55 101.28 43557.67 53360.08 2009-06-26 19:01:26.000 177 30832.53 101.25 43557.62 88888.00 2009-06-26 19:01:27.000 177 30832.51 101.22 43557.60 88888.00 2009-06-26 19:01:28.000 177 30832.54 101.24 43557.65 88888.00 2009-06-26 19:01:29.000 177 30832.54 101.23 43557.65 88888.00 2009-06-26 19:01:30.000 177 30832.56 101.26 43557.62 53360.07 2009-06-26 19:01:31.000 177 30832.55 101.28 43557.65 88888.00 2009-06-26 19:01:32.000 177 30832.51 101.28 43557.64 88888.00 2009-06-26 19:01:33.000 177 30832.51 101.26 43557.64 88888.00 2009-06-26 19:01:34.000 177 30832.55 101.22 43557.63 88888.00 2009-06-26 19:01:35.000 177 30832.56 101.26 43557.62 53360.11 2009-06-26 19:01:36.000 177 30832.58 101.25 43557.64 88888.00 2009-06-26 19:01:37.000 177 30832.59 101.23 43557.64 88888.00 2009-06-26 19:01:38.000 177 30832.58 101.21 43557.65 88888.00 2009-06-26 19:01:39.000 177 30832.41 101.19 43557.91 88888.00 2009-06-26 19:01:40.000 177 30832.38 101.19 43558.00 53360.10 2009-06-26 19:01:41.000 177 30832.38 101.24 43558.00 88888.00 2009-06-26 19:01:42.000 177 30832.41 101.25 43557.94 88888.00 2009-06-26 19:01:43.000 177 30832.50 101.25 43557.83 88888.00 2009-06-26 19:01:44.000 177 30832.57 101.21 43557.70 88888.00 2009-06-26 19:01:45.000 177 30832.55 101.19 43557.71 53360.20 2009-06-26 19:01:46.000 177 30832.38 101.21 43557.90 88888.00 2009-06-26 19:01:47.000 177 30832.35 101.22 43557.92 88888.00 2009-06-26 19:01:48.000 177 30832.34 101.22 43557.93 88888.00 2009-06-26 19:01:49.000 177 30832.33 101.20 43557.93 88888.00 2009-06-26 19:01:50.000 177 30832.42 101.15 43557.81 53360.20 2009-06-26 19:01:51.000 177 30832.57 101.16 43557.70 88888.00 2009-06-26 19:01:52.000 177 30832.60 101.20 43557.66 88888.00 2009-06-26 19:01:53.000 177 30832.62 101.22 43557.61 88888.00 2009-06-26 19:01:54.000 177 30832.55 101.18 43557.63 88888.00 2009-06-26 19:01:55.000 177 30832.54 101.19 43557.65 53360.12 2009-06-26 19:01:56.000 177 30832.57 101.21 43557.60 88888.00 2009-06-26 19:01:57.000 177 30832.53 101.18 43557.62 88888.00 2009-06-26 19:01:58.000 177 30832.55 101.17 43557.62 88888.00 2009-06-26 19:01:59.000 177 30832.55 101.15 43557.63 88888.00 2009-06-26 19:02:00.000 177 30832.54 101.14 43557.60 53360.08 2009-06-26 19:02:01.000 177 30832.53 101.15 43557.62 88888.00 2009-06-26 19:02:02.000 177 30832.54 101.14 43557.67 88888.00 2009-06-26 19:02:03.000 177 30832.51 101.13 43557.63 88888.00 2009-06-26 19:02:04.000 177 30832.51 101.14 43557.62 88888.00 2009-06-26 19:02:05.000 177 30832.51 101.15 43557.61 53360.10 2009-06-26 19:02:06.000 177 30832.54 101.17 43557.62 88888.00 2009-06-26 19:02:07.000 177 30832.56 101.13 43557.67 88888.00 2009-06-26 19:02:08.000 177 30832.56 101.15 43557.65 88888.00 2009-06-26 19:02:09.000 177 30832.56 101.17 43557.64 88888.00 2009-06-26 19:02:10.000 177 30832.56 101.13 43557.62 53360.10 2009-06-26 19:02:11.000 177 30832.55 101.14 43557.61 88888.00 2009-06-26 19:02:12.000 177 30832.52 101.15 43557.61 88888.00 2009-06-26 19:02:13.000 177 30832.54 101.17 43557.65 88888.00 2009-06-26 19:02:14.000 177 30832.57 101.19 43557.63 88888.00 2009-06-26 19:02:15.000 177 30832.57 101.17 43557.65 53360.10 2009-06-26 19:02:16.000 177 30832.57 101.17 43557.66 88888.00 2009-06-26 19:02:17.000 177 30832.55 101.19 43557.64 88888.00 2009-06-26 19:02:18.000 177 30832.54 101.19 43557.67 88888.00 2009-06-26 19:02:19.000 177 30832.57 101.18 43557.64 88888.00 2009-06-26 19:02:20.000 177 30832.60 101.21 43557.66 53360.11 2009-06-26 19:02:21.000 177 30832.70 101.28 43557.56 88888.00 2009-06-26 19:02:22.000 177 30832.59 101.17 43557.60 88888.00 2009-06-26 19:02:23.000 177 30832.56 101.14 43557.65 88888.00 2009-06-26 19:02:24.000 177 30832.55 101.16 43557.68 88888.00 2009-06-26 19:02:25.000 177 30832.54 101.19 43557.74 53360.07 2009-06-26 19:02:26.000 177 30832.56 101.21 43557.76 88888.00 2009-06-26 19:02:27.000 177 30832.56 101.22 43557.75 88888.00 2009-06-26 19:02:28.000 177 30832.58 101.22 43557.78 88888.00 2009-06-26 19:02:29.000 177 30832.56 101.30 43557.77 88888.00 2009-06-26 19:02:30.000 177 30832.53 101.39 43557.70 53360.09 2009-06-26 19:02:31.000 177 30832.52 101.32 43557.67 88888.00 2009-06-26 19:02:32.000 177 30832.53 101.28 43557.72 88888.00 2009-06-26 19:02:33.000 177 30832.57 101.22 43557.74 88888.00 2009-06-26 19:02:34.000 177 30832.50 101.21 43557.67 88888.00 2009-06-26 19:02:35.000 177 30832.49 101.21 43557.64 53360.06 2009-06-26 19:02:36.000 177 30832.56 101.24 43557.62 88888.00 2009-06-26 19:02:37.000 177 30832.57 101.29 43557.68 88888.00 2009-06-26 19:02:38.000 177 30832.56 101.26 43557.65 88888.00 2009-06-26 19:02:39.000 177 30832.52 101.27 43557.69 88888.00 2009-06-26 19:02:40.000 177 30832.39 101.26 43557.83 53360.10 2009-06-26 19:02:41.000 177 30832.33 101.24 43557.93 88888.00 2009-06-26 19:02:42.000 177 30832.51 101.27 43557.78 88888.00 2009-06-26 19:02:43.000 177 30832.80 101.24 43557.46 88888.00 2009-06-26 19:02:44.000 177 30832.78 101.26 43557.44 88888.00 2009-06-26 19:02:45.000 177 30832.61 101.29 43557.71 53360.00 2009-06-26 19:02:46.000 177 30832.37 101.25 43558.00 88888.00 2009-06-26 19:02:47.000 177 30832.36 101.18 43557.97 88888.00 2009-06-26 19:02:48.000 177 30832.65 101.17 43557.63 88888.00 2009-06-26 19:02:49.000 177 30832.79 101.17 43557.45 88888.00 2009-06-26 19:02:50.000 177 30832.74 101.19 43557.46 53360.14 2009-06-26 19:02:51.000 177 30832.46 101.24 43557.83 88888.00 2009-06-26 19:02:52.000 177 30832.33 101.25 43557.97 88888.00 2009-06-26 19:02:53.000 177 30832.38 101.26 43557.83 88888.00 2009-06-26 19:02:54.000 177 30832.69 101.20 43557.43 88888.00 2009-06-26 19:02:55.000 177 30832.74 101.19 43557.42 53360.19 2009-06-26 19:02:56.000 177 30832.64 101.20 43557.59 88888.00 2009-06-26 19:02:57.000 177 30832.51 101.24 43557.71 88888.00 2009-06-26 19:02:58.000 177 30832.49 101.24 43557.68 88888.00 2009-06-26 19:02:59.000 177 30832.49 101.22 43557.64 88888.00 2009-06-26 19:03:00.000 177 30832.52 101.23 43557.66 53360.07 2009-06-26 19:03:01.000 177 30832.50 101.24 43557.68 88888.00 2009-06-26 19:03:02.000 177 30832.47 101.22 43557.70 88888.00 2009-06-26 19:03:03.000 177 30832.52 101.19 43557.66 88888.00 2009-06-26 19:03:04.000 177 30832.53 101.19 43557.64 88888.00 2009-06-26 19:03:05.000 177 30832.52 101.21 43557.65 53360.04 2009-06-26 19:03:06.000 177 30832.51 101.18 43557.68 88888.00 2009-06-26 19:03:07.000 177 30832.49 101.15 43557.64 88888.00 2009-06-26 19:03:08.000 177 30832.51 101.16 43557.63 88888.00 2009-06-26 19:03:09.000 177 30832.52 101.11 43557.58 88888.00 2009-06-26 19:03:10.000 177 30832.48 101.14 43557.64 53360.04 2009-06-26 19:03:11.000 177 30832.47 101.16 43557.66 88888.00 2009-06-26 19:03:12.000 177 30832.49 101.16 43557.64 88888.00 2009-06-26 19:03:13.000 177 30832.49 101.14 43557.64 88888.00 2009-06-26 19:03:14.000 177 30832.50 101.12 43557.70 88888.00 2009-06-26 19:03:15.000 177 30832.50 101.14 43557.71 53360.01 2009-06-26 19:03:16.000 177 30832.49 101.18 43557.66 88888.00 2009-06-26 19:03:17.000 177 30832.48 101.19 43557.66 88888.00 2009-06-26 19:03:18.000 177 30832.47 101.19 43557.64 88888.00 2009-06-26 19:03:19.000 177 30832.47 101.18 43557.62 88888.00 2009-06-26 19:03:20.000 177 30832.45 101.19 43557.64 53360.03 2009-06-26 19:03:21.000 177 30832.47 101.15 43557.65 88888.00 2009-06-26 19:03:22.000 177 30832.46 101.16 43557.67 88888.00 2009-06-26 19:03:23.000 177 30832.46 101.14 43557.66 88888.00 2009-06-26 19:03:24.000 177 30832.46 101.16 43557.63 88888.00 2009-06-26 19:03:25.000 177 30832.43 101.16 43557.65 53360.01 2009-06-26 19:03:26.000 177 30832.43 101.14 43557.63 88888.00 2009-06-26 19:03:27.000 177 30832.43 101.13 43557.63 88888.00 2009-06-26 19:03:28.000 177 30832.42 101.11 43557.63 88888.00 2009-06-26 19:03:29.000 177 30832.43 101.09 43557.64 88888.00 2009-06-26 19:03:30.000 177 30832.47 101.08 43557.62 53360.01 2009-06-26 19:03:31.000 177 30832.49 101.09 43557.60 88888.00 2009-06-26 19:03:32.000 177 30832.47 101.10 43557.62 88888.00 2009-06-26 19:03:33.000 177 30832.44 101.13 43557.59 88888.00 2009-06-26 19:03:34.000 177 30832.46 101.11 43557.65 88888.00 2009-06-26 19:03:35.000 177 30832.46 101.11 43557.66 53359.98 2009-06-26 19:03:36.000 177 30832.45 101.10 43557.65 88888.00 2009-06-26 19:03:37.000 177 30832.41 101.07 43557.65 88888.00 2009-06-26 19:03:38.000 177 30832.42 101.07 43557.62 88888.00 2009-06-26 19:03:39.000 177 30832.37 101.10 43557.67 88888.00 2009-06-26 19:03:40.000 177 30832.22 101.11 43557.92 53359.95 2009-06-26 19:03:41.000 177 30832.22 101.08 43557.92 88888.00 2009-06-26 19:03:42.000 177 30832.54 101.07 43557.48 88888.00 2009-06-26 19:03:43.000 177 30832.60 101.05 43557.36 88888.00 2009-06-26 19:03:44.000 177 30832.47 101.04 43557.46 88888.00 2009-06-26 19:03:45.000 177 30832.20 101.09 43557.80 53359.83 2009-06-26 19:03:46.000 177 30832.17 101.11 43557.89 88888.00 2009-06-26 19:03:47.000 177 30832.25 101.11 43557.73 88888.00 2009-06-26 19:03:48.000 177 30832.53 101.07 43557.36 88888.00 2009-06-26 19:03:49.000 177 30832.54 101.09 43557.34 88888.00 2009-06-26 19:03:50.000 177 30832.36 101.10 43557.59 53359.84 2009-06-26 19:03:51.000 177 30832.14 101.14 43557.89 88888.00 2009-06-26 19:03:52.000 177 30832.16 101.16 43557.89 88888.00 2009-06-26 19:03:53.000 177 30832.40 101.13 43557.54 88888.00 2009-06-26 19:03:54.000 177 30832.56 101.11 43557.29 88888.00 2009-06-26 19:03:55.000 177 30832.49 101.14 43557.33 53359.98 2009-06-26 19:03:56.000 177 30832.31 101.14 43557.56 88888.00 2009-06-26 19:03:57.000 177 30832.31 101.17 43557.62 88888.00 2009-06-26 19:03:58.000 177 30832.35 101.14 43557.66 88888.00 2009-06-26 19:03:59.000 177 30832.38 101.10 43557.60 88888.00 2009-06-26 19:04:00.000 177 30832.30 101.08 43557.57 53359.85 2009-06-26 19:04:01.000 177 30832.30 101.11 43557.58 88888.00 2009-06-26 19:04:02.000 177 30832.30 101.09 43557.60 88888.00 2009-06-26 19:04:03.000 177 30832.31 101.09 43557.60 88888.00 2009-06-26 19:04:04.000 177 30832.31 101.05 43557.59 88888.00 2009-06-26 19:04:05.000 177 30832.30 101.08 43557.57 53359.87 2009-06-26 19:04:06.000 177 30832.33 101.07 43557.62 88888.00 2009-06-26 19:04:07.000 177 30832.35 101.07 43557.56 88888.00 2009-06-26 19:04:08.000 177 30832.34 101.06 43557.57 88888.00 2009-06-26 19:04:09.000 177 30832.31 101.04 43557.54 88888.00 2009-06-26 19:04:10.000 177 30832.29 100.99 43557.57 53359.86 2009-06-26 19:04:11.000 177 30832.26 100.97 43557.56 88888.00 2009-06-26 19:04:12.000 177 30832.30 101.00 43557.59 88888.00 2009-06-26 19:04:13.000 177 30832.30 100.97 43557.56 88888.00 2009-06-26 19:04:14.000 177 30832.29 100.98 43557.53 88888.00 2009-06-26 19:04:15.000 177 30832.26 101.01 43557.54 53359.85 2009-06-26 19:04:16.000 177 30832.24 101.00 43557.52 88888.00 2009-06-26 19:04:17.000 177 30832.23 101.02 43557.53 88888.00 2009-06-26 19:04:18.000 177 30832.24 101.03 43557.52 88888.00 2009-06-26 19:04:19.000 177 30832.26 101.03 43557.50 88888.00 2009-06-26 19:04:20.000 177 30832.25 101.00 43557.52 53359.86 2009-06-26 19:04:21.000 177 30832.28 101.02 43557.56 88888.00 2009-06-26 19:04:22.000 177 30832.26 101.01 43557.55 88888.00 2009-06-26 19:04:23.000 177 30832.22 100.98 43557.57 88888.00 2009-06-26 19:04:24.000 177 30832.25 100.96 43557.55 88888.00 2009-06-26 19:04:25.000 177 30832.26 100.96 43557.52 53359.86 2009-06-26 19:04:26.000 177 30832.28 101.00 43557.50 88888.00 2009-06-26 19:04:27.000 177 30832.25 101.02 43557.52 88888.00 2009-06-26 19:04:28.000 177 30832.23 101.06 43557.54 88888.00 2009-06-26 19:04:29.000 177 30832.23 101.07 43557.57 88888.00 2009-06-26 19:04:30.000 177 30832.22 101.07 43557.58 53359.85 2009-06-26 19:04:31.000 177 30832.27 101.05 43557.56 88888.00 2009-06-26 19:04:32.000 177 30832.22 101.02 43557.50 88888.00 2009-06-26 19:04:33.000 177 30832.23 101.07 43557.54 88888.00 2009-06-26 19:04:34.000 177 30832.29 101.10 43557.55 88888.00 2009-06-26 19:04:35.000 177 30832.27 101.08 43557.57 53359.89 2009-06-26 19:04:36.000 177 30832.30 101.13 43557.59 88888.00 2009-06-26 19:04:37.000 177 30832.30 101.12 43557.56 88888.00 2009-06-26 19:04:38.000 177 30832.27 101.08 43557.54 88888.00 2009-06-26 19:04:39.000 177 30832.08 101.09 43557.77 88888.00 2009-06-26 19:04:40.000 177 30832.03 101.11 43557.85 53359.86 2009-06-26 19:04:41.000 177 30832.03 101.14 43557.84 88888.00 2009-06-26 19:04:42.000 177 30832.03 101.12 43557.85 88888.00 2009-06-26 19:04:43.000 177 30832.15 101.11 43557.68 88888.00 2009-06-26 19:04:44.000 177 30832.24 101.09 43557.57 88888.00 2009-06-26 19:04:45.000 177 30832.22 101.05 43557.59 53359.96 2009-06-26 19:04:46.000 177 30832.22 101.01 43557.59 88888.00 2009-06-26 19:04:47.000 177 30832.23 101.05 43557.60 88888.00 2009-06-26 19:04:48.000 177 30832.20 101.04 43557.62 88888.00 2009-06-26 19:04:49.000 177 30832.16 101.10 43557.59 88888.00 2009-06-26 19:04:50.000 177 30832.18 101.08 43557.56 53359.85 2009-06-26 19:04:51.000 177 30832.21 101.03 43557.53 88888.00 2009-06-26 19:04:52.000 177 30832.22 101.03 43557.56 88888.00 2009-06-26 19:04:53.000 177 30832.23 101.07 43557.60 88888.00 2009-06-26 19:04:54.000 177 30832.19 101.13 43557.61 88888.00 2009-06-26 19:04:55.000 177 30832.20 101.14 43557.62 53359.82 2009-06-26 19:04:56.000 177 30832.24 101.11 43557.53 88888.00 2009-06-26 19:04:57.000 177 30832.21 101.11 43557.57 88888.00 2009-06-26 19:04:58.000 177 30832.20 101.08 43557.59 88888.00 2009-06-26 19:04:59.000 177 30832.19 101.08 43557.62 88888.00 2009-06-26 19:05:00.000 177 30832.18 101.11 43557.64 53359.82 2009-06-26 19:05:01.000 177 30832.16 101.09 43557.60 88888.00 2009-06-26 19:05:02.000 177 30832.12 101.07 43557.57 88888.00 2009-06-26 19:05:03.000 177 30832.14 101.07 43557.56 88888.00 2009-06-26 19:05:04.000 177 30832.18 101.08 43557.61 88888.00 2009-06-26 19:05:05.000 177 30832.18 101.08 43557.64 53359.80 2009-06-26 19:05:06.000 177 30832.17 101.09 43557.62 88888.00 2009-06-26 19:05:07.000 177 30832.17 101.06 43557.58 88888.00 2009-06-26 19:05:08.000 177 30832.18 101.05 43557.55 88888.00 2009-06-26 19:05:09.000 177 30832.16 101.01 43557.53 88888.00 2009-06-26 19:05:10.000 177 30832.17 101.05 43557.52 53359.80 2009-06-26 19:05:11.000 177 30832.17 101.01 43557.54 88888.00 2009-06-26 19:05:12.000 177 30832.16 101.00 43557.58 88888.00 2009-06-26 19:05:13.000 177 30832.15 101.02 43557.56 88888.00 2009-06-26 19:05:14.000 177 30832.17 101.01 43557.57 88888.00 2009-06-26 19:05:15.000 177 30832.12 101.03 43557.55 53359.79 2009-06-26 19:05:16.000 177 30832.11 101.01 43557.53 88888.00 2009-06-26 19:05:17.000 177 30832.12 101.06 43557.57 88888.00 2009-06-26 19:05:18.000 177 30832.10 101.07 43557.59 88888.00 2009-06-26 19:05:19.000 177 30832.09 101.07 43557.52 88888.00 2009-06-26 19:05:20.000 177 30832.14 101.05 43557.53 53359.77 2009-06-26 19:05:21.000 177 30832.12 101.04 43557.52 88888.00 2009-06-26 19:05:22.000 177 30832.15 101.05 43557.55 88888.00 2009-06-26 19:05:23.000 177 30832.15 101.04 43557.54 88888.00 2009-06-26 19:05:24.000 177 30832.10 101.06 43557.57 88888.00 2009-06-26 19:05:25.000 177 30832.09 101.05 43557.58 53359.79 2009-06-26 19:05:26.000 177 30832.11 101.05 43557.57 88888.00 2009-06-26 19:05:27.000 177 30832.12 101.05 43557.55 88888.00 2009-06-26 19:05:28.000 177 30832.11 101.04 43557.53 88888.00 2009-06-26 19:05:29.000 177 30832.12 101.08 43557.57 88888.00 2009-06-26 19:05:30.000 177 30832.12 101.07 43557.61 53359.75 2009-06-26 19:05:31.000 177 30832.13 101.02 43557.55 88888.00 2009-06-26 19:05:32.000 177 30832.11 101.02 43557.55 88888.00 2009-06-26 19:05:33.000 177 30832.12 100.99 43557.56 88888.00 2009-06-26 19:05:34.000 177 30832.10 100.99 43557.53 88888.00 2009-06-26 19:05:35.000 177 30832.12 101.01 43557.53 53359.73 2009-06-26 19:05:36.000 177 30832.13 101.00 43557.52 88888.00 2009-06-26 19:05:37.000 177 30832.14 101.02 43557.54 88888.00 2009-06-26 19:05:38.000 177 30832.13 101.04 43557.56 88888.00 2009-06-26 19:05:39.000 177 30832.01 101.16 43557.69 88888.00 2009-06-26 19:05:40.000 177 30832.02 101.19 43557.72 53359.75 2009-06-26 19:05:41.000 177 30832.06 101.19 43557.71 88888.00 2009-06-26 19:05:42.000 177 30832.07 101.21 43557.74 88888.00 2009-06-26 19:05:43.000 177 30832.05 101.13 43557.65 88888.00 2009-06-26 19:05:44.000 177 30832.05 101.06 43557.56 88888.00 2009-06-26 19:05:45.000 177 30832.06 101.06 43557.59 53359.85 2009-06-26 19:05:46.000 177 30832.06 101.17 43557.72 88888.00 2009-06-26 19:05:47.000 177 30832.03 101.19 43557.73 88888.00 2009-06-26 19:05:48.000 177 30831.99 101.11 43557.76 88888.00 2009-06-26 19:05:49.000 177 30831.99 101.15 43557.85 88888.00 2009-06-26 19:05:50.000 177 30832.06 101.28 43557.82 53359.85 2009-06-26 19:05:51.000 177 30832.10 101.16 43557.87 88888.00 2009-06-26 19:05:52.000 177 30832.12 101.11 43557.71 88888.00 2009-06-26 19:05:53.000 177 30832.11 101.08 43557.62 88888.00 2009-06-26 19:05:54.000 177 30832.08 101.06 43557.61 88888.00 2009-06-26 19:05:55.000 177 30832.08 101.09 43557.63 53359.75 2009-06-26 19:05:56.000 177 30832.06 101.08 43557.62 88888.00 2009-06-26 19:05:57.000 177 30831.99 101.18 43557.68 88888.00 2009-06-26 19:05:58.000 177 30832.07 101.15 43557.69 88888.00 2009-06-26 19:05:59.000 177 30832.11 101.13 43557.58 88888.00 2009-06-26 19:06:00.000 177 30832.11 101.12 43557.55 53359.91 2009-06-26 19:06:01.000 177 30832.06 101.11 43557.55 88888.00 2009-06-26 19:06:02.000 177 30832.08 101.14 43557.56 88888.00 2009-06-26 19:06:03.000 177 30832.11 101.16 43557.58 88888.00 2009-06-26 19:06:04.000 177 30832.13 101.12 43557.55 88888.00 2009-06-26 19:06:05.000 177 30832.13 101.16 43557.55 53359.73 2009-06-26 19:06:06.000 177 30832.11 101.17 43557.56 88888.00 2009-06-26 19:06:07.000 177 30832.08 101.16 43557.56 88888.00 2009-06-26 19:06:08.000 177 30832.08 101.15 43557.59 88888.00 2009-06-26 19:06:09.000 177 30832.06 101.18 43557.62 88888.00 2009-06-26 19:06:10.000 177 30832.08 101.15 43557.63 53359.73 2009-06-26 19:06:11.000 177 30832.06 101.08 43557.60 88888.00 2009-06-26 19:06:12.000 177 30832.06 101.08 43557.61 88888.00 2009-06-26 19:06:13.000 177 30832.07 101.10 43557.58 88888.00 2009-06-26 19:06:14.000 177 30832.06 101.05 43557.56 88888.00 2009-06-26 19:06:15.000 177 30832.07 101.05 43557.58 53359.73 2009-06-26 19:06:16.000 177 30832.09 101.07 43557.55 88888.00 2009-06-26 19:06:17.000 177 30832.09 101.10 43557.56 88888.00 2009-06-26 19:06:18.000 177 30832.08 101.13 43557.59 88888.00 2009-06-26 19:06:19.000 177 30832.09 101.16 43557.61 88888.00 2009-06-26 19:06:20.000 177 30832.10 101.18 43557.61 53359.72 2009-06-26 19:06:21.000 177 30832.15 101.20 43557.52 88888.00 2009-06-26 19:06:22.000 177 30832.09 101.17 43557.58 88888.00 2009-06-26 19:06:23.000 177 30832.07 101.18 43557.59 88888.00 2009-06-26 19:06:24.000 177 30832.04 101.14 43557.60 88888.00 2009-06-26 19:06:25.000 177 30832.05 101.11 43557.60 53359.71 2009-06-26 19:06:26.000 177 30832.06 101.09 43557.54 88888.00 2009-06-26 19:06:27.000 177 30832.07 101.10 43557.55 88888.00 2009-06-26 19:06:28.000 177 30832.08 101.10 43557.56 88888.00 2009-06-26 19:06:29.000 177 30832.03 101.14 43557.54 88888.00 2009-06-26 19:06:30.000 177 30832.05 101.16 43557.60 53359.68 2009-06-26 19:06:31.000 177 30832.06 101.12 43557.58 88888.00 2009-06-26 19:06:32.000 177 30832.04 101.16 43557.56 88888.00 2009-06-26 19:06:33.000 177 30832.04 101.19 43557.61 88888.00 2009-06-26 19:06:34.000 177 30832.01 101.16 43557.58 88888.00 2009-06-26 19:06:35.000 177 30832.01 101.14 43557.53 53359.69 2009-06-26 19:06:36.000 177 30832.02 101.11 43557.52 88888.00 2009-06-26 19:06:37.000 177 30832.00 101.12 43557.58 88888.00 2009-06-26 19:06:38.000 177 30832.01 101.12 43557.58 88888.00 2009-06-26 19:06:39.000 177 30832.01 101.15 43557.57 88888.00 2009-06-26 19:06:40.000 177 30831.96 101.22 43557.73 53359.67 2009-06-26 19:06:41.000 177 30831.97 101.21 43557.73 88888.00 2009-06-26 19:06:42.000 177 30831.97 101.15 43557.58 88888.00 2009-06-26 19:06:43.000 177 30832.07 101.00 43557.39 88888.00 2009-06-26 19:06:44.000 177 30832.07 100.97 43557.34 88888.00 2009-06-26 19:06:45.000 177 30831.99 101.09 43557.50 53359.56 2009-06-26 19:06:46.000 177 30831.91 101.22 43557.67 88888.00 2009-06-26 19:06:47.000 177 30831.91 101.21 43557.62 88888.00 2009-06-26 19:06:48.000 177 30832.01 101.07 43557.43 88888.00 2009-06-26 19:06:49.000 177 30832.02 101.00 43557.33 88888.00 2009-06-26 19:06:50.000 177 30831.99 101.05 43557.40 53359.68 2009-06-26 19:06:51.000 177 30831.90 101.22 43557.64 88888.00 2009-06-26 19:06:52.000 177 30831.87 101.30 43557.66 88888.00 2009-06-26 19:06:53.000 177 30831.96 101.23 43557.58 88888.00 2009-06-26 19:06:54.000 177 30832.04 101.02 43557.40 88888.00 2009-06-26 19:06:55.000 177 30832.01 101.06 43557.40 53359.74 2009-06-26 19:06:56.000 177 30831.98 101.13 43557.48 88888.00 2009-06-26 19:06:57.000 177 30831.98 101.20 43557.51 88888.00 2009-06-26 19:06:58.000 177 30831.96 101.21 43557.49 88888.00 2009-06-26 19:06:59.000 177 30831.94 101.20 43557.51 88888.00 2009-06-26 19:07:00.000 177 30831.95 101.20 43557.47 53359.61 2009-06-26 19:07:01.000 177 30831.96 101.24 43557.51 88888.00 2009-06-26 19:07:02.000 177 30831.96 101.26 43557.57 88888.00 2009-06-26 19:07:03.000 177 30831.95 101.20 43557.59 88888.00 2009-06-26 19:07:04.000 177 30831.94 101.18 43557.53 88888.00 2009-06-26 19:07:05.000 177 30831.95 101.15 43557.55 53359.61 2009-06-26 19:07:06.000 177 30831.93 101.15 43557.55 88888.00 2009-06-26 19:07:07.000 177 30831.89 101.15 43557.59 88888.00 2009-06-26 19:07:08.000 177 30831.88 101.16 43557.57 88888.00 2009-06-26 19:07:09.000 177 30831.89 101.19 43557.52 88888.00 2009-06-26 19:07:10.000 177 30831.89 101.17 43557.47 53359.60 2009-06-26 19:07:11.000 177 30831.92 101.16 43557.50 88888.00 2009-06-26 19:07:12.000 177 30831.90 101.15 43557.51 88888.00 2009-06-26 19:07:13.000 177 30831.88 101.18 43557.50 88888.00 2009-06-26 19:07:14.000 177 30831.90 101.20 43557.52 88888.00 2009-06-26 19:07:15.000 177 30831.90 101.22 43557.50 53359.57 2009-06-26 19:07:16.000 177 30831.91 101.18 43557.51 88888.00 2009-06-26 19:07:17.000 177 30831.89 101.15 43557.53 88888.00 2009-06-26 19:07:18.000 177 30831.84 101.12 43557.61 88888.00 2009-06-26 19:07:19.000 177 30831.89 101.20 43557.52 88888.00 2009-06-26 19:07:20.000 177 30831.90 101.21 43557.52 53359.59 2009-06-26 19:07:21.000 177 30831.88 101.21 43557.53 88888.00 2009-06-26 19:07:22.000 177 30831.90 101.19 43557.53 88888.00 2009-06-26 19:07:23.000 177 30831.89 101.18 43557.51 88888.00 2009-06-26 19:07:24.000 177 30831.86 101.15 43557.49 88888.00 2009-06-26 19:07:25.000 177 30831.84 101.15 43557.50 53359.57 2009-06-26 19:07:26.000 177 30831.84 101.16 43557.55 88888.00 2009-06-26 19:07:27.000 177 30831.85 101.14 43557.59 88888.00 2009-06-26 19:07:28.000 177 30831.83 101.16 43557.55 88888.00 2009-06-26 19:07:29.000 177 30831.87 101.14 43557.54 88888.00 2009-06-26 19:07:30.000 177 30831.90 101.16 43557.49 53359.56 2009-06-26 19:07:31.000 177 30831.87 101.18 43557.51 88888.00 2009-06-26 19:07:32.000 177 30831.85 101.18 43557.55 88888.00 2009-06-26 19:07:33.000 177 30831.86 101.19 43557.53 88888.00 2009-06-26 19:07:34.000 177 30831.84 101.19 43557.54 88888.00 2009-06-26 19:07:35.000 177 30831.84 101.20 43557.53 53359.57 2009-06-26 19:07:36.000 177 30831.85 101.22 43557.54 88888.00 2009-06-26 19:07:37.000 177 30831.86 101.18 43557.56 88888.00 2009-06-26 19:07:38.000 177 30831.88 101.16 43557.57 88888.00 2009-06-26 19:07:39.000 177 30831.84 101.22 43557.65 88888.00 2009-06-26 19:07:40.000 177 30831.77 101.28 43557.74 53359.55 2009-06-26 19:07:41.000 177 30831.82 101.28 43557.72 88888.00 2009-06-26 19:07:42.000 177 30831.90 101.12 43557.46 88888.00 2009-06-26 19:07:43.000 177 30831.88 101.05 43557.35 88888.00 2009-06-26 19:07:44.000 177 30831.87 101.08 43557.46 88888.00 2009-06-26 19:07:45.000 177 30831.79 101.25 43557.67 53359.44 2009-06-26 19:07:46.000 177 30831.77 101.29 43557.70 88888.00 2009-06-26 19:07:47.000 177 30831.80 101.23 43557.60 88888.00 2009-06-26 19:07:48.000 177 30831.88 101.07 43557.40 88888.00 2009-06-26 19:07:49.000 177 30831.86 101.06 43557.35 88888.00 2009-06-26 19:07:50.000 177 30831.85 101.20 43557.56 53359.43 2009-06-26 19:07:51.000 177 30831.75 101.31 43557.73 88888.00 2009-06-26 19:07:52.000 177 30831.74 101.25 43557.72 88888.00 2009-06-26 19:07:53.000 177 30831.83 101.10 43557.50 88888.00 2009-06-26 19:07:54.000 177 30831.85 101.03 43557.34 88888.00 2009-06-26 19:07:55.000 177 30831.86 101.11 43557.37 53359.61 2009-06-26 19:07:56.000 177 30831.76 101.16 43557.54 88888.00 2009-06-26 19:07:57.000 177 30831.74 101.16 43557.64 88888.00 2009-06-26 19:07:58.000 177 30831.73 101.23 43557.66 88888.00 2009-06-26 19:07:59.000 177 30831.76 101.22 43557.61 88888.00 2009-06-26 19:08:00.000 177 30831.79 101.21 43557.59 53359.49 2009-06-26 19:08:01.000 177 30831.81 101.21 43557.64 88888.00 2009-06-26 19:08:02.000 177 30831.78 101.21 43557.61 88888.00 2009-06-26 19:08:03.000 177 30831.76 101.21 43557.60 88888.00 2009-06-26 19:08:04.000 177 30831.77 101.20 43557.59 88888.00 2009-06-26 19:08:05.000 177 30831.76 101.18 43557.64 53359.48 2009-06-26 19:08:06.000 177 30831.73 101.18 43557.63 88888.00 2009-06-26 19:08:07.000 177 30831.70 101.22 43557.66 88888.00 2009-06-26 19:08:08.000 177 30831.69 101.21 43557.56 88888.00 2009-06-26 19:08:09.000 177 30831.68 101.22 43557.57 88888.00 2009-06-26 19:08:10.000 177 30831.68 101.23 43557.51 53359.45 2009-06-26 19:08:11.000 177 30831.68 101.24 43557.53 88888.00 2009-06-26 19:08:12.000 177 30831.67 101.24 43557.50 88888.00 2009-06-26 19:08:13.000 177 30831.67 101.22 43557.51 88888.00 2009-06-26 19:08:14.000 177 30831.69 101.21 43557.54 88888.00 2009-06-26 19:08:15.000 177 30831.72 101.27 43557.53 53359.43 2009-06-26 19:08:16.000 177 30831.68 101.28 43557.47 88888.00 2009-06-26 19:08:17.000 177 30831.67 101.26 43557.48 88888.00 2009-06-26 19:08:18.000 177 30831.69 101.29 43557.48 88888.00 2009-06-26 19:08:19.000 177 30831.73 101.33 43557.53 88888.00 2009-06-26 19:08:20.000 177 30831.75 101.35 43557.60 53359.45 2009-06-26 19:08:21.000 177 30831.74 101.34 43557.62 88888.00 2009-06-26 19:08:22.000 177 30831.74 101.34 43557.58 88888.00 2009-06-26 19:08:23.000 177 30831.75 101.34 43557.59 88888.00 2009-06-26 19:08:24.000 177 30831.75 101.34 43557.56 88888.00 2009-06-26 19:08:25.000 177 30831.75 101.37 43557.57 53359.43 2009-06-26 19:08:26.000 177 30831.74 101.36 43557.52 88888.00 2009-06-26 19:08:27.000 177 30831.72 101.30 43557.54 88888.00 2009-06-26 19:08:28.000 177 30831.73 101.30 43557.53 88888.00 2009-06-26 19:08:29.000 177 30831.74 101.36 43557.53 88888.00 2009-06-26 19:08:30.000 177 30831.74 101.32 43557.55 53359.44 2009-06-26 19:08:31.000 177 30831.77 101.35 43557.55 88888.00 2009-06-26 19:08:32.000 177 30831.76 101.33 43557.54 88888.00 2009-06-26 19:08:33.000 177 30831.76 101.33 43557.50 88888.00 2009-06-26 19:08:34.000 177 30831.75 101.33 43557.50 88888.00 2009-06-26 19:08:35.000 177 30831.76 101.32 43557.54 53359.44 2009-06-26 19:08:36.000 177 30831.77 101.29 43557.56 88888.00 2009-06-26 19:08:37.000 177 30831.75 101.30 43557.52 88888.00 2009-06-26 19:08:38.000 177 30831.76 101.36 43557.59 88888.00 2009-06-26 19:08:39.000 177 30831.72 101.44 43557.69 88888.00 2009-06-26 19:08:40.000 177 30831.70 101.46 43557.72 53359.44 2009-06-26 19:08:41.000 177 30831.66 101.43 43557.70 88888.00 2009-06-26 19:08:42.000 177 30831.70 101.42 43557.68 88888.00 2009-06-26 19:08:43.000 177 30831.73 101.36 43557.61 88888.00 2009-06-26 19:08:44.000 177 30831.74 101.30 43557.53 88888.00 2009-06-26 19:08:45.000 177 30831.71 101.35 43557.51 53359.54 2009-06-26 19:08:46.000 177 30831.68 101.37 43557.50 88888.00 2009-06-26 19:08:47.000 177 30831.65 101.33 43557.46 88888.00 2009-06-26 19:08:48.000 177 30831.63 101.36 43557.48 88888.00 2009-06-26 19:08:49.000 177 30831.65 101.37 43557.47 88888.00 2009-06-26 19:08:50.000 177 30831.67 101.37 43557.47 53359.39 2009-06-26 19:08:51.000 177 30831.68 101.35 43557.45 88888.00 2009-06-26 19:08:52.000 177 30831.72 101.39 43557.47 88888.00 2009-06-26 19:08:53.000 177 30831.72 101.41 43557.50 88888.00 2009-06-26 19:08:54.000 177 30831.70 101.43 43557.51 88888.00 2009-06-26 19:08:55.000 177 30831.70 101.42 43557.47 53359.42 2009-06-26 19:08:56.000 177 30831.69 101.41 43557.47 88888.00 2009-06-26 19:08:57.000 177 30831.65 101.38 43557.46 88888.00 2009-06-26 19:08:58.000 177 30831.59 101.40 43557.51 88888.00 2009-06-26 19:08:59.000 177 30831.62 101.45 43557.48 88888.00 2009-06-26 19:09:00.000 177 30831.66 101.43 43557.51 53359.40 2009-06-26 19:09:01.000 177 30831.65 101.42 43557.50 88888.00 2009-06-26 19:09:02.000 177 30831.65 101.46 43557.50 88888.00 2009-06-26 19:09:03.000 177 30831.62 101.46 43557.53 88888.00 2009-06-26 19:09:04.000 177 30831.61 101.42 43557.47 88888.00 2009-06-26 19:09:05.000 177 30831.61 101.41 43557.47 53359.37 2009-06-26 19:09:06.000 177 30831.61 101.40 43557.47 88888.00 2009-06-26 19:09:07.000 177 30831.63 101.40 43557.45 88888.00 2009-06-26 19:09:08.000 177 30831.64 101.39 43557.46 88888.00 2009-06-26 19:09:09.000 177 30831.62 101.39 43557.45 88888.00 2009-06-26 19:09:10.000 177 30831.61 101.41 43557.44 53359.34 2009-06-26 19:09:11.000 177 30831.60 101.40 43557.42 88888.00 2009-06-26 19:09:12.000 177 30831.63 101.39 43557.43 88888.00 2009-06-26 19:09:13.000 177 30831.63 101.39 43557.45 88888.00 2009-06-26 19:09:14.000 177 30831.65 101.41 43557.49 88888.00 2009-06-26 19:09:15.000 177 30831.63 101.40 43557.43 53359.37 2009-06-26 19:09:16.000 177 30831.59 101.41 43557.41 88888.00 2009-06-26 19:09:17.000 177 30831.60 101.43 43557.42 88888.00 2009-06-26 19:09:18.000 177 30831.60 101.42 43557.42 88888.00 2009-06-26 19:09:19.000 177 30831.60 101.44 43557.48 88888.00 2009-06-26 19:09:20.000 177 30831.58 101.43 43557.50 53359.34 2009-06-26 19:09:21.000 177 30831.55 101.43 43557.51 88888.00 2009-06-26 19:09:22.000 177 30831.59 101.46 43557.51 88888.00 2009-06-26 19:09:23.000 177 30831.58 101.47 43557.55 88888.00 2009-06-26 19:09:24.000 177 30831.60 101.46 43557.52 88888.00 2009-06-26 19:09:25.000 177 30831.61 101.46 43557.50 53359.36 2009-06-26 19:09:26.000 177 30831.58 101.45 43557.50 88888.00 2009-06-26 19:09:27.000 177 30831.56 101.44 43557.49 88888.00 2009-06-26 19:09:28.000 177 30831.54 101.45 43557.52 88888.00 2009-06-26 19:09:29.000 177 30831.53 101.49 43557.54 88888.00 2009-06-26 19:09:30.000 177 30831.51 101.52 43557.51 53359.33 2009-06-26 19:09:31.000 177 30831.52 101.48 43557.48 88888.00 2009-06-26 19:09:32.000 177 30831.51 101.46 43557.47 88888.00 2009-06-26 19:09:33.000 177 30831.51 101.44 43557.49 88888.00 2009-06-26 19:09:34.000 177 30831.50 101.48 43557.52 88888.00 2009-06-26 19:09:35.000 177 30831.51 101.51 43557.53 53359.32 2009-06-26 19:09:36.000 177 30831.50 101.54 43557.48 88888.00 2009-06-26 19:09:37.000 177 30831.46 101.55 43557.47 88888.00 2009-06-26 19:09:38.000 177 30831.45 101.49 43557.47 88888.00 2009-06-26 19:09:39.000 177 30831.46 101.49 43557.48 88888.00 2009-06-26 19:09:40.000 177 30831.44 101.52 43557.47 53359.33 2009-06-26 19:09:41.000 177 30831.44 101.53 43557.44 88888.00 2009-06-26 19:09:42.000 177 30831.47 101.54 43557.47 88888.00 2009-06-26 19:09:43.000 177 30831.40 101.50 43557.53 88888.00 2009-06-26 19:09:44.000 177 30831.41 101.49 43557.54 88888.00 2009-06-26 19:09:45.000 177 30831.42 101.55 43557.50 53359.28 2009-06-26 19:09:46.000 177 30831.42 101.50 43557.54 88888.00 2009-06-26 19:09:47.000 177 30831.46 101.52 43557.54 88888.00 2009-06-26 19:09:48.000 177 30831.46 101.53 43557.49 88888.00 2009-06-26 19:09:49.000 177 30831.47 101.51 43557.45 88888.00 2009-06-26 19:09:50.000 177 30831.47 101.54 43557.47 53359.27 2009-06-26 19:09:51.000 177 30831.44 101.51 43557.48 88888.00 2009-06-26 19:09:52.000 177 30831.45 101.50 43557.44 88888.00 2009-06-26 19:09:53.000 177 30831.46 101.52 43557.43 88888.00 2009-06-26 19:09:54.000 177 30831.44 101.56 43557.44 88888.00 2009-06-26 19:09:55.000 177 30831.43 101.55 43557.45 53359.29 2009-06-26 19:09:56.000 177 30831.43 101.52 43557.44 88888.00 2009-06-26 19:09:57.000 177 30831.42 101.49 43557.42 88888.00 2009-06-26 19:09:58.000 177 30831.41 101.49 43557.39 88888.00 2009-06-26 19:09:59.000 177 30831.43 101.55 43557.46 88888.00 2009-06-26 19:10:00.000 177 30831.44 101.58 43557.45 53359.22 2009-06-26 19:10:01.000 177 30831.45 101.61 43557.44 88888.00 2009-06-26 19:10:02.000 177 30831.44 101.61 43557.40 88888.00 2009-06-26 19:10:03.000 177 30831.43 101.59 43557.42 88888.00 2009-06-26 19:10:04.000 177 30831.44 101.58 43557.38 88888.00 2009-06-26 19:10:05.000 177 30831.44 101.58 43557.42 53359.24 2009-06-26 19:10:06.000 177 30831.43 101.55 43557.41 88888.00 2009-06-26 19:10:07.000 177 30831.43 101.57 43557.43 88888.00 2009-06-26 19:10:08.000 177 30831.43 101.60 43557.46 88888.00 2009-06-26 19:10:09.000 177 30831.42 101.64 43557.46 88888.00 2009-06-26 19:10:10.000 177 30831.42 101.58 43557.46 53359.24 2009-06-26 19:10:11.000 177 30831.42 101.56 43557.49 88888.00 2009-06-26 19:10:12.000 177 30831.42 101.61 43557.54 88888.00 2009-06-26 19:10:13.000 177 30831.45 101.59 43557.51 88888.00 2009-06-26 19:10:14.000 177 30831.43 101.59 43557.50 88888.00 2009-06-26 19:10:15.000 177 30831.42 101.58 43557.46 53359.23 2009-06-26 19:10:16.000 177 30831.43 101.62 43557.43 88888.00 2009-06-26 19:10:17.000 177 30831.40 101.63 43557.43 88888.00 2009-06-26 19:10:18.000 177 30831.40 101.63 43557.45 88888.00 2009-06-26 19:10:19.000 177 30831.42 101.65 43557.46 88888.00 2009-06-26 19:10:20.000 177 30831.44 101.64 43557.51 53359.25 2009-06-26 19:10:21.000 177 30831.45 101.61 43557.52 88888.00 2009-06-26 19:10:22.000 177 30831.44 101.62 43557.52 88888.00 2009-06-26 19:10:23.000 177 30831.41 101.65 43557.50 88888.00 2009-06-26 19:10:24.000 177 30831.39 101.66 43557.52 88888.00 2009-06-26 19:10:25.000 177 30831.42 101.67 43557.48 53359.27 2009-06-26 19:10:26.000 177 30831.45 101.63 43557.46 88888.00 2009-06-26 19:10:27.000 177 30831.46 101.63 43557.45 88888.00 2009-06-26 19:10:28.000 177 30831.42 101.62 43557.46 88888.00 2009-06-26 19:10:29.000 177 30831.44 101.61 43557.54 88888.00 2009-06-26 19:10:30.000 177 30831.45 101.64 43557.54 53359.25 2009-06-26 19:10:31.000 177 30831.47 101.67 43557.51 88888.00 2009-06-26 19:10:32.000 177 30831.45 101.66 43557.49 88888.00 2009-06-26 19:10:33.000 177 30831.44 101.65 43557.49 88888.00 2009-06-26 19:10:34.000 177 30831.46 101.64 43557.50 88888.00 2009-06-26 19:10:35.000 177 30831.48 101.62 43557.50 53359.22 2009-06-26 19:10:36.000 177 30831.42 101.63 43557.53 88888.00 2009-06-26 19:10:37.000 177 30831.41 101.65 43557.54 88888.00 2009-06-26 19:10:38.000 177 30831.44 101.68 43557.56 88888.00 2009-06-26 19:10:39.000 177 30831.44 101.64 43557.57 88888.00 2009-06-26 19:10:40.000 177 30831.45 101.64 43557.61 53359.25 2009-06-26 19:10:41.000 177 30831.41 101.66 43557.63 88888.00 2009-06-26 19:10:42.000 177 30831.44 101.70 43557.59 88888.00 2009-06-26 19:10:43.000 177 30831.45 101.72 43557.60 88888.00 2009-06-26 19:10:44.000 177 30831.46 101.68 43557.55 88888.00 2009-06-26 19:10:45.000 177 30831.46 101.70 43557.53 53359.22 2009-06-26 19:10:46.000 177 30831.46 101.69 43557.57 88888.00 2009-06-26 19:10:47.000 177 30831.46 101.70 43557.57 88888.00 2009-06-26 19:10:48.000 177 30831.42 101.68 43557.55 88888.00 2009-06-26 19:10:49.000 177 30831.41 101.70 43557.54 88888.00 2009-06-26 19:10:50.000 177 30831.42 101.67 43557.53 53359.23 2009-06-26 19:10:51.000 177 30831.43 101.65 43557.50 88888.00 2009-06-26 19:10:52.000 177 30831.43 101.64 43557.49 88888.00 2009-06-26 19:10:53.000 177 30831.47 101.65 43557.50 88888.00 2009-06-26 19:10:54.000 177 30831.44 101.64 43557.45 88888.00 2009-06-26 19:10:55.000 177 30831.41 101.63 43557.46 53359.24 2009-06-26 19:10:56.000 177 30831.41 101.64 43557.44 88888.00 2009-06-26 19:10:57.000 177 30831.41 101.62 43557.44 88888.00 2009-06-26 19:10:58.000 177 30831.38 101.57 43557.42 88888.00 2009-06-26 19:10:59.000 177 30831.39 101.56 43557.40 88888.00 2009-06-26 19:11:00.000 177 30831.38 101.57 43557.38 53359.20 2009-06-26 19:11:01.000 177 30831.39 101.60 43557.42 88888.00 2009-06-26 19:11:02.000 177 30831.38 101.58 43557.37 88888.00 2009-06-26 19:11:03.000 177 30831.37 101.56 43557.39 88888.00 2009-06-26 19:11:04.000 177 30831.41 101.59 43557.44 88888.00 2009-06-26 19:11:05.000 177 30831.43 101.57 43557.45 53359.19 2009-06-26 19:11:06.000 177 30831.43 101.52 43557.47 88888.00 2009-06-26 19:11:07.000 177 30831.42 101.51 43557.48 88888.00 2009-06-26 19:11:08.000 177 30831.42 101.51 43557.49 88888.00 2009-06-26 19:11:09.000 177 30831.43 101.54 43557.46 88888.00 2009-06-26 19:11:10.000 177 30831.41 101.53 43557.39 53359.18 2009-06-26 19:11:11.000 177 30831.35 101.47 43557.44 88888.00 2009-06-26 19:11:12.000 177 30831.34 101.50 43557.43 88888.00 2009-06-26 19:11:13.000 177 30831.35 101.45 43557.45 88888.00 2009-06-26 19:11:14.000 177 30831.35 101.44 43557.45 88888.00 2009-06-26 19:11:15.000 177 30831.33 101.46 43557.48 53359.19 2009-06-26 19:11:16.000 177 30831.33 101.46 43557.50 88888.00 2009-06-26 19:11:17.000 177 30831.32 101.47 43557.49 88888.00 2009-06-26 19:11:18.000 177 30831.29 101.49 43557.51 88888.00 2009-06-26 19:11:19.000 177 30831.32 101.46 43557.45 88888.00 2009-06-26 19:11:20.000 177 30831.37 101.47 43557.45 53359.20 2009-06-26 19:11:21.000 177 30831.40 101.46 43557.46 88888.00 2009-06-26 19:11:22.000 177 30831.40 101.48 43557.43 88888.00 2009-06-26 19:11:23.000 177 30831.40 101.48 43557.46 88888.00 2009-06-26 19:11:24.000 177 30831.40 101.46 43557.43 88888.00 2009-06-26 19:11:25.000 177 30831.36 101.46 43557.39 53359.18 2009-06-26 19:11:26.000 177 30831.33 101.51 43557.43 88888.00 2009-06-26 19:11:27.000 177 30831.33 101.50 43557.47 88888.00 2009-06-26 19:11:28.000 177 30831.33 101.52 43557.45 88888.00 2009-06-26 19:11:29.000 177 30831.29 101.53 43557.44 88888.00 2009-06-26 19:11:30.000 177 30831.35 101.53 43557.46 53359.14 2009-06-26 19:11:31.000 177 30831.35 101.53 43557.44 88888.00 2009-06-26 19:11:32.000 177 30831.33 101.50 43557.42 88888.00 2009-06-26 19:11:33.000 177 30831.37 101.51 43557.40 88888.00 2009-06-26 19:11:34.000 177 30831.38 101.55 43557.36 88888.00 2009-06-26 19:11:35.000 177 30831.39 101.56 43557.39 53359.20 2009-06-26 19:11:36.000 177 30831.41 101.49 43557.42 88888.00 2009-06-26 19:11:37.000 177 30831.39 101.48 43557.42 88888.00 2009-06-26 19:11:38.000 177 30831.39 101.49 43557.43 88888.00 2009-06-26 19:11:39.000 177 30831.39 101.51 43557.49 88888.00 2009-06-26 19:11:40.000 177 30831.37 101.51 43557.50 53359.20 2009-06-26 19:11:41.000 177 30831.33 101.53 43557.46 88888.00 2009-06-26 19:11:42.000 177 30831.37 101.55 43557.49 88888.00 2009-06-26 19:11:43.000 177 30831.43 101.56 43557.47 88888.00 2009-06-26 19:11:44.000 177 30831.42 101.57 43557.43 88888.00 2009-06-26 19:11:45.000 177 30831.44 101.57 43557.46 53359.22 2009-06-26 19:11:46.000 177 30831.44 101.54 43557.48 88888.00 2009-06-26 19:11:47.000 177 30831.43 101.54 43557.53 88888.00 2009-06-26 19:11:48.000 177 30831.44 101.53 43557.51 88888.00 2009-06-26 19:11:49.000 177 30831.42 101.53 43557.49 88888.00 2009-06-26 19:11:50.000 177 30831.42 101.58 43557.46 53359.25 2009-06-26 19:11:51.000 177 30831.43 101.59 43557.48 88888.00 2009-06-26 19:11:52.000 177 30831.46 101.62 43557.54 88888.00 2009-06-26 19:11:53.000 177 30831.45 101.66 43557.57 88888.00 2009-06-26 19:11:54.000 177 30831.49 101.65 43557.56 88888.00 2009-06-26 19:11:55.000 177 30831.49 101.63 43557.47 53359.26 2009-06-26 19:11:56.000 177 30831.44 101.65 43557.42 88888.00 2009-06-26 19:11:57.000 177 30831.44 101.70 43557.49 88888.00 2009-06-26 19:11:58.000 177 30831.41 101.70 43557.50 88888.00 2009-06-26 19:11:59.000 177 30831.42 101.69 43557.49 88888.00 2009-06-26 19:12:00.000 177 30831.45 101.70 43557.46 53359.26 2009-06-26 19:12:01.000 177 30831.44 101.65 43557.44 88888.00 2009-06-26 19:12:02.000 177 30831.46 101.65 43557.46 88888.00 2009-06-26 19:12:03.000 177 30831.46 101.65 43557.49 88888.00 2009-06-26 19:12:04.000 177 30831.46 101.65 43557.47 88888.00 2009-06-26 19:12:05.000 177 30831.46 101.70 43557.49 53359.25 2009-06-26 19:12:06.000 177 30831.47 101.69 43557.50 88888.00 2009-06-26 19:12:07.000 177 30831.45 101.69 43557.49 88888.00 2009-06-26 19:12:08.000 177 30831.46 101.70 43557.45 88888.00 2009-06-26 19:12:09.000 177 30831.46 101.67 43557.45 88888.00 2009-06-26 19:12:10.000 177 30831.48 101.69 43557.45 53359.29 2009-06-26 19:12:11.000 177 30831.50 101.70 43557.52 88888.00 2009-06-26 19:12:12.000 177 30831.45 101.68 43557.50 88888.00 2009-06-26 19:12:13.000 177 30831.44 101.68 43557.46 88888.00 2009-06-26 19:12:14.000 177 30831.46 101.69 43557.44 88888.00 2009-06-26 19:12:15.000 177 30831.44 101.69 43557.41 53359.27 2009-06-26 19:12:16.000 177 30831.41 101.66 43557.41 88888.00 2009-06-26 19:12:17.000 177 30831.44 101.66 43557.48 88888.00 2009-06-26 19:12:18.000 177 30831.46 101.64 43557.48 88888.00 2009-06-26 19:12:19.000 177 30831.47 101.65 43557.51 88888.00 2009-06-26 19:12:20.000 177 30831.47 101.69 43557.56 53359.27 2009-06-26 19:12:21.000 177 30831.49 101.67 43557.56 88888.00 2009-06-26 19:12:22.000 177 30831.48 101.65 43557.52 88888.00 2009-06-26 19:12:23.000 177 30831.45 101.63 43557.51 88888.00 2009-06-26 19:12:24.000 177 30831.44 101.64 43557.49 88888.00 2009-06-26 19:12:25.000 177 30831.40 101.61 43557.49 53359.26 2009-06-26 19:12:26.000 177 30831.42 101.61 43557.45 88888.00 2009-06-26 19:12:27.000 177 30831.43 101.63 43557.45 88888.00 2009-06-26 19:12:28.000 177 30831.44 101.62 43557.48 88888.00 2009-06-26 19:12:29.000 177 30831.45 101.66 43557.50 88888.00 2009-06-26 19:12:30.000 177 30831.47 101.70 43557.50 53359.28 2009-06-26 19:12:31.000 177 30831.48 101.67 43557.49 88888.00 2009-06-26 19:12:32.000 177 30831.47 101.68 43557.52 88888.00 2009-06-26 19:12:33.000 177 30831.47 101.69 43557.49 88888.00 2009-06-26 19:12:34.000 177 30831.49 101.67 43557.45 88888.00 2009-06-26 19:12:35.000 177 30831.47 101.64 43557.46 53359.28 2009-06-26 19:12:36.000 177 30831.49 101.71 43557.41 88888.00 2009-06-26 19:12:37.000 177 30831.51 101.74 43557.45 88888.00 2009-06-26 19:12:38.000 177 30831.52 101.73 43557.50 88888.00 2009-06-26 19:12:39.000 177 30831.52 101.74 43557.48 88888.00 2009-06-26 19:12:40.000 177 30831.50 101.74 43557.44 53359.28 2009-06-26 19:12:41.000 177 30831.48 101.75 43557.43 88888.00 2009-06-26 19:12:42.000 177 30831.47 101.72 43557.45 88888.00 2009-06-26 19:12:43.000 177 30831.47 101.74 43557.50 88888.00 2009-06-26 19:12:44.000 177 30831.45 101.75 43557.47 88888.00 2009-06-26 19:12:45.000 177 30831.47 101.76 43557.47 53359.28 2009-06-26 19:12:46.000 177 30831.47 101.78 43557.47 88888.00 2009-06-26 19:12:47.000 177 30831.49 101.77 43557.45 88888.00 2009-06-26 19:12:48.000 177 30831.49 101.79 43557.47 88888.00 2009-06-26 19:12:49.000 177 30831.47 101.72 43557.45 88888.00 2009-06-26 19:12:50.000 177 30831.50 101.72 43557.44 53359.29 2009-06-26 19:12:51.000 177 30831.50 101.73 43557.43 88888.00 2009-06-26 19:12:52.000 177 30831.49 101.75 43557.46 88888.00 2009-06-26 19:12:53.000 177 30831.45 101.73 43557.51 88888.00 2009-06-26 19:12:54.000 177 30831.47 101.74 43557.54 88888.00 2009-06-26 19:12:55.000 177 30831.51 101.74 43557.47 53359.33 2009-06-26 19:12:56.000 177 30831.42 101.63 43557.55 88888.00 2009-06-26 19:12:57.000 177 30831.50 101.73 43557.57 88888.00 2009-06-26 19:12:58.000 177 30831.52 101.76 43557.50 88888.00 2009-06-26 19:12:59.000 177 30831.51 101.74 43557.50 88888.00 2009-06-26 19:13:00.000 177 30831.50 101.73 43557.48 53359.34 2009-06-26 19:13:01.000 177 30831.53 101.71 43557.49 88888.00 2009-06-26 19:13:02.000 177 30831.55 101.69 43557.56 88888.00 2009-06-26 19:13:03.000 177 30831.54 101.70 43557.54 88888.00 2009-06-26 19:13:04.000 177 30831.51 101.73 43557.54 88888.00 2009-06-26 19:13:05.000 177 30831.54 101.77 43557.54 53359.31 2009-06-26 19:13:06.000 177 30831.52 101.81 43557.49 88888.00 2009-06-26 19:13:07.000 177 30831.49 101.78 43557.52 88888.00 2009-06-26 19:13:08.000 177 30831.50 101.73 43557.45 88888.00 2009-06-26 19:13:09.000 177 30831.52 101.76 43557.47 88888.00 2009-06-26 19:13:10.000 177 30831.52 101.81 43557.43 53359.33 2009-06-26 19:13:11.000 177 30831.54 101.81 43557.50 88888.00 2009-06-26 19:13:12.000 177 30831.53 101.76 43557.52 88888.00 2009-06-26 19:13:13.000 177 30831.51 101.76 43557.48 88888.00 2009-06-26 19:13:14.000 177 30831.52 101.77 43557.45 88888.00 2009-06-26 19:13:15.000 177 30831.54 101.82 43557.50 53359.29 2009-06-26 19:13:16.000 177 30831.52 101.77 43557.53 88888.00 2009-06-26 19:13:17.000 177 30831.50 101.77 43557.50 88888.00 2009-06-26 19:13:18.000 177 30831.53 101.79 43557.51 88888.00 2009-06-26 19:13:19.000 177 30831.53 101.77 43557.52 88888.00 2009-06-26 19:13:20.000 177 30831.51 101.74 43557.52 53359.32 2009-06-26 19:13:21.000 177 30831.53 101.76 43557.54 88888.00 2009-06-26 19:13:22.000 177 30831.56 101.77 43557.54 88888.00 2009-06-26 19:13:23.000 177 30831.55 101.72 43557.50 88888.00 2009-06-26 19:13:24.000 177 30831.50 101.73 43557.48 88888.00 2009-06-26 19:13:25.000 177 30831.53 101.70 43557.51 53359.34 2009-06-26 19:13:26.000 177 30831.54 101.69 43557.55 88888.00 2009-06-26 19:13:27.000 177 30831.54 101.70 43557.54 88888.00 2009-06-26 19:13:28.000 177 30831.53 101.68 43557.48 88888.00 2009-06-26 19:13:29.000 177 30831.52 101.70 43557.49 88888.00 2009-06-26 19:13:30.000 177 30831.52 101.64 43557.47 53359.32 2009-06-26 19:13:31.000 177 30831.51 101.65 43557.51 88888.00 2009-06-26 19:13:32.000 177 30831.49 101.67 43557.50 88888.00 2009-06-26 19:13:33.000 177 30831.49 101.66 43557.45 88888.00 2009-06-26 19:13:34.000 177 30831.54 101.69 43557.43 88888.00 2009-06-26 19:13:35.000 177 30831.51 101.69 43557.48 53359.35 2009-06-26 19:13:36.000 177 30831.54 101.67 43557.48 88888.00 2009-06-26 19:13:37.000 177 30831.56 101.67 43557.51 88888.00 2009-06-26 19:13:38.000 177 30831.52 101.69 43557.52 88888.00 2009-06-26 19:13:39.000 177 30831.49 101.69 43557.50 88888.00 2009-06-26 19:13:40.000 177 30831.50 101.70 43557.53 53359.34 2009-06-26 19:13:41.000 177 30831.52 101.72 43557.53 88888.00 2009-06-26 19:13:42.000 177 30831.55 101.67 43557.52 88888.00 2009-06-26 19:13:43.000 177 30831.54 101.66 43557.50 88888.00 2009-06-26 19:13:44.000 177 30831.55 101.60 43557.54 88888.00 2009-06-26 19:13:45.000 177 30831.54 101.64 43557.55 53359.31 2009-06-26 19:13:46.000 177 30831.55 101.69 43557.54 88888.00 2009-06-26 19:13:47.000 177 30831.54 101.70 43557.54 88888.00 2009-06-26 19:13:48.000 177 30831.53 101.71 43557.55 88888.00 2009-06-26 19:13:49.000 177 30831.52 101.69 43557.52 88888.00 2009-06-26 19:13:50.000 177 30831.53 101.66 43557.53 53359.31 2009-06-26 19:13:51.000 177 30831.54 101.65 43557.56 88888.00 2009-06-26 19:13:52.000 177 30831.55 101.69 43557.53 88888.00 2009-06-26 19:13:53.000 177 30831.56 101.70 43557.56 88888.00 2009-06-26 19:13:54.000 177 30831.54 101.65 43557.57 88888.00 2009-06-26 19:13:55.000 177 30831.53 101.64 43557.57 53359.36 2009-06-26 19:13:56.000 177 30831.52 101.63 43557.59 88888.00 2009-06-26 19:13:57.000 177 30831.50 101.65 43557.62 88888.00 2009-06-26 19:13:58.000 177 30831.47 101.69 43557.64 88888.00 2009-06-26 19:13:59.000 177 30831.45 101.66 43557.60 88888.00 2009-06-26 19:14:00.000 177 30831.47 101.64 43557.60 53359.33 2009-06-26 19:14:01.000 177 30831.49 101.65 43557.58 88888.00 2009-06-26 19:14:02.000 177 30831.54 101.64 43557.57 88888.00 2009-06-26 19:14:03.000 177 30831.54 101.64 43557.57 88888.00 2009-06-26 19:14:04.000 177 30831.56 101.65 43557.55 88888.00 2009-06-26 19:14:05.000 177 30831.57 101.64 43557.55 53359.31 2009-06-26 19:14:06.000 177 30831.55 101.63 43557.46 88888.00 2009-06-26 19:14:07.000 177 30831.53 101.66 43557.53 88888.00 2009-06-26 19:14:08.000 177 30831.54 101.67 43557.60 88888.00 2009-06-26 19:14:09.000 177 30831.57 101.63 43557.60 88888.00 2009-06-26 19:14:10.000 177 30831.56 101.62 43557.58 53359.34 2009-06-26 19:14:11.000 177 30831.54 101.63 43557.55 88888.00 2009-06-26 19:14:12.000 177 30831.57 101.64 43557.57 88888.00 2009-06-26 19:14:13.000 177 30831.56 101.61 43557.56 88888.00 2009-06-26 19:14:14.000 177 30831.57 101.60 43557.54 88888.00 2009-06-26 19:14:15.000 177 30831.56 101.60 43557.55 53359.37 2009-06-26 19:14:16.000 177 30831.58 101.59 43557.56 88888.00 2009-06-26 19:14:17.000 177 30831.58 101.57 43557.52 88888.00 2009-06-26 19:14:18.000 177 30831.61 101.58 43557.51 88888.00 2009-06-26 19:14:19.000 177 30831.59 101.60 43557.49 88888.00 2009-06-26 19:14:20.000 177 30831.57 101.58 43557.48 53359.40 2009-06-26 19:14:21.000 177 30831.59 101.60 43557.52 88888.00 2009-06-26 19:14:22.000 177 30831.60 101.61 43557.61 88888.00 2009-06-26 19:14:23.000 177 30831.60 101.62 43557.63 88888.00 2009-06-26 19:14:24.000 177 30831.58 101.64 43557.61 88888.00 2009-06-26 19:14:25.000 177 30831.60 101.68 43557.61 53359.41 2009-06-26 19:14:26.000 177 30831.60 101.67 43557.62 88888.00 2009-06-26 19:14:27.000 177 30831.59 101.65 43557.62 88888.00 2009-06-26 19:14:28.000 177 30831.61 101.66 43557.63 88888.00 2009-06-26 19:14:29.000 177 30831.78 101.76 43557.50 88888.00 2009-06-26 19:14:30.000 177 30831.62 101.57 43557.54 53359.42 2009-06-26 19:14:31.000 177 30831.60 101.61 43557.58 88888.00 2009-06-26 19:14:32.000 177 30831.61 101.62 43557.59 88888.00 2009-06-26 19:14:33.000 177 30831.61 101.61 43557.57 88888.00 2009-06-26 19:14:34.000 177 30831.59 101.62 43557.59 88888.00 2009-06-26 19:14:35.000 177 30831.62 101.63 43557.59 53359.49 2009-06-26 19:14:36.000 177 30831.62 101.62 43557.59 88888.00 2009-06-26 19:14:37.000 177 30831.62 101.66 43557.62 88888.00 2009-06-26 19:14:38.000 177 30831.62 101.72 43557.59 88888.00 2009-06-26 19:14:39.000 177 30831.64 101.67 43557.58 88888.00 2009-06-26 19:14:40.000 177 30831.67 101.61 43557.61 53359.48 2009-06-26 19:14:41.000 177 30831.70 101.58 43557.60 88888.00 2009-06-26 19:14:42.000 177 30831.67 101.58 43557.55 88888.00 2009-06-26 19:14:43.000 177 30831.69 101.61 43557.54 88888.00 2009-06-26 19:14:44.000 177 30831.68 101.64 43557.58 88888.00 2009-06-26 19:14:45.000 177 30831.69 101.60 43557.60 53359.51 2009-06-26 19:14:46.000 177 30831.72 101.60 43557.58 88888.00 2009-06-26 19:14:47.000 177 30831.75 101.65 43557.60 88888.00 2009-06-26 19:14:48.000 177 30831.74 101.61 43557.62 88888.00 2009-06-26 19:14:49.000 177 30831.76 101.63 43557.65 88888.00 2009-06-26 19:14:50.000 177 30831.79 101.69 43557.64 53359.51 2009-06-26 19:14:51.000 177 30831.81 101.68 43557.64 88888.00 2009-06-26 19:14:52.000 177 30831.76 101.66 43557.61 88888.00 2009-06-26 19:14:53.000 177 30831.77 101.73 43557.66 88888.00 2009-06-26 19:14:54.000 177 30831.77 101.74 43557.74 88888.00 2009-06-26 19:14:55.000 177 30831.78 101.75 43557.69 53359.58 2009-06-26 19:14:56.000 177 30831.78 101.74 43557.66 88888.00 2009-06-26 19:14:57.000 177 30831.78 101.69 43557.65 88888.00 2009-06-26 19:14:58.000 177 30831.80 101.71 43557.63 88888.00 2009-06-26 19:14:59.000 177 30831.81 101.72 43557.61 88888.00 2009-06-26 19:15:00.000 177 30831.78 101.71 43557.62 53359.59 2009-06-26 19:15:01.000 177 30831.79 101.76 43557.60 88888.00 2009-06-26 19:15:02.000 177 30831.77 101.74 43557.60 88888.00 2009-06-26 19:15:03.000 177 30831.78 101.82 43557.52 88888.00 2009-06-26 19:15:04.000 177 30831.80 101.79 43557.55 88888.00 2009-06-26 19:15:05.000 177 30831.79 101.77 43557.60 53359.53 2009-06-26 19:15:06.000 177 30831.77 101.77 43557.58 88888.00 2009-06-26 19:15:07.000 177 30831.77 101.72 43557.57 88888.00 2009-06-26 19:15:08.000 177 30831.77 101.70 43557.62 88888.00 2009-06-26 19:15:09.000 177 30831.79 101.69 43557.67 88888.00 2009-06-26 19:15:10.000 177 30831.80 101.69 43557.63 53359.55 2009-06-26 19:15:11.000 177 30831.80 101.65 43557.61 88888.00 2009-06-26 19:15:12.000 177 30831.80 101.66 43557.61 88888.00 2009-06-26 19:15:13.000 177 30831.78 101.68 43557.63 88888.00 2009-06-26 19:15:14.000 177 30831.79 101.68 43557.60 88888.00 2009-06-26 19:15:15.000 177 30831.79 101.62 43557.58 53359.57 2009-06-26 19:15:16.000 177 30831.76 101.62 43557.56 88888.00 2009-06-26 19:15:17.000 177 30831.76 101.63 43557.56 88888.00 2009-06-26 19:15:18.000 177 30831.73 101.66 43557.61 88888.00 2009-06-26 19:15:19.000 177 30831.72 101.64 43557.67 88888.00 2009-06-26 19:15:20.000 177 30831.76 101.67 43557.59 53359.54 2009-06-26 19:15:21.000 177 30831.73 101.65 43557.58 88888.00 2009-06-26 19:15:22.000 177 30831.76 101.63 43557.50 88888.00 2009-06-26 19:15:23.000 177 30831.70 101.64 43557.53 88888.00 2009-06-26 19:15:24.000 177 30831.71 101.65 43557.62 88888.00 2009-06-26 19:15:25.000 177 30831.74 101.66 43557.64 53359.49 2009-06-26 19:15:26.000 177 30831.73 101.67 43557.62 88888.00 2009-06-26 19:15:27.000 177 30831.74 101.71 43557.64 88888.00 2009-06-26 19:15:28.000 177 30831.73 101.65 43557.65 88888.00 2009-06-26 19:15:29.000 177 30831.73 101.67 43557.65 88888.00 2009-06-26 19:15:30.000 177 30831.68 101.67 43557.64 53359.51 2009-06-26 19:15:31.000 177 30831.71 101.67 43557.64 88888.00 2009-06-26 19:15:32.000 177 30831.71 101.71 43557.65 88888.00 2009-06-26 19:15:33.000 177 30831.67 101.71 43557.66 88888.00 2009-06-26 19:15:34.000 177 30831.66 101.71 43557.65 88888.00 2009-06-26 19:15:35.000 177 30831.62 101.69 43557.63 53359.46 2009-06-26 19:15:36.000 177 30831.61 101.71 43557.63 88888.00 2009-06-26 19:15:37.000 177 30831.64 101.73 43557.65 88888.00 2009-06-26 19:15:38.000 177 30831.66 101.72 43557.63 88888.00 2009-06-26 19:15:39.000 177 30831.65 101.69 43557.64 88888.00 2009-06-26 19:15:40.000 177 30831.61 101.70 43557.60 53359.50 2009-06-26 19:15:41.000 177 30831.62 101.76 43557.59 88888.00 2009-06-26 19:15:42.000 177 30831.67 101.72 43557.62 88888.00 2009-06-26 19:15:43.000 177 30831.66 101.69 43557.61 88888.00 2009-06-26 19:15:44.000 177 30831.66 101.73 43557.59 88888.00 2009-06-26 19:15:45.000 177 30831.65 101.73 43557.58 53359.48 2009-06-26 19:15:46.000 177 30831.64 101.72 43557.62 88888.00 2009-06-26 19:15:47.000 177 30831.64 101.71 43557.59 88888.00 2009-06-26 19:15:48.000 177 30831.64 101.74 43557.62 88888.00 2009-06-26 19:15:49.000 177 30831.66 101.69 43557.62 88888.00 2009-06-26 19:15:50.000 177 30831.67 101.70 43557.66 53359.51 2009-06-26 19:15:51.000 177 30831.69 101.72 43557.63 88888.00 2009-06-26 19:15:52.000 177 30831.70 101.72 43557.64 88888.00 2009-06-26 19:15:53.000 177 30831.69 101.72 43557.61 88888.00 2009-06-26 19:15:54.000 177 30831.70 101.73 43557.59 88888.00 2009-06-26 19:15:55.000 177 30831.70 101.73 43557.58 53359.51 2009-06-26 19:15:56.000 177 30831.71 101.69 43557.58 88888.00 2009-06-26 19:15:57.000 177 30831.72 101.68 43557.60 88888.00 2009-06-26 19:15:58.000 177 30831.74 101.70 43557.63 88888.00 2009-06-26 19:15:59.000 177 30831.72 101.68 43557.62 88888.00 2009-06-26 19:16:00.000 177 30831.73 101.67 43557.60 53359.52 2009-06-26 19:16:01.000 177 30831.70 101.64 43557.58 88888.00 2009-06-26 19:16:02.000 177 30831.70 101.64 43557.61 88888.00 2009-06-26 19:16:03.000 177 30831.71 101.67 43557.60 88888.00 2009-06-26 19:16:04.000 177 30831.71 101.66 43557.60 88888.00 2009-06-26 19:16:05.000 177 30831.68 101.62 43557.57 53359.50 2009-06-26 19:16:06.000 177 30831.70 101.61 43557.60 88888.00 2009-06-26 19:16:07.000 177 30831.71 101.59 43557.62 88888.00 2009-06-26 19:16:08.000 177 30831.74 101.65 43557.60 88888.00 2009-06-26 19:16:09.000 177 30831.73 101.69 43557.58 88888.00 2009-06-26 19:16:10.000 177 30831.70 101.62 43557.60 53359.53 2009-06-26 19:16:11.000 177 30831.71 101.64 43557.60 88888.00 2009-06-26 19:16:12.000 177 30831.76 101.70 43557.60 88888.00 2009-06-26 19:16:13.000 177 30831.76 101.64 43557.57 88888.00 2009-06-26 19:16:14.000 177 30831.75 101.66 43557.57 88888.00 2009-06-26 19:16:15.000 177 30831.71 101.64 43557.60 53359.52 2009-06-26 19:16:16.000 177 30831.75 101.65 43557.56 88888.00 2009-06-26 19:16:17.000 177 30831.79 101.66 43557.54 88888.00 2009-06-26 19:16:18.000 177 30831.75 101.69 43557.57 88888.00 2009-06-26 19:16:19.000 177 30831.77 101.68 43557.60 88888.00 2009-06-26 19:16:20.000 177 30831.75 101.66 43557.59 53359.54 2009-06-26 19:16:21.000 177 30831.74 101.66 43557.58 88888.00 2009-06-26 19:16:22.000 177 30831.70 101.66 43557.71 88888.00 2009-06-26 19:16:23.000 177 30831.74 101.72 43557.69 88888.00 2009-06-26 19:16:24.000 177 30831.76 101.73 43557.62 88888.00 2009-06-26 19:16:25.000 177 30831.76 101.72 43557.60 53359.60 2009-06-26 19:16:26.000 177 30831.73 101.72 43557.64 88888.00 2009-06-26 19:16:27.000 177 30831.72 101.71 43557.70 88888.00 2009-06-26 19:16:28.000 177 30831.76 101.69 43557.64 88888.00 2009-06-26 19:16:29.000 177 30831.79 101.71 43557.68 88888.00 2009-06-26 19:16:30.000 177 30831.78 101.69 43557.67 53359.53 2009-06-26 19:16:31.000 177 30831.76 101.69 43557.65 88888.00 2009-06-26 19:16:32.000 177 30831.76 101.65 43557.68 88888.00 2009-06-26 19:16:33.000 177 30831.78 101.68 43557.71 88888.00 2009-06-26 19:16:34.000 177 30831.82 101.69 43557.70 88888.00 2009-06-26 19:16:35.000 177 30831.81 101.73 43557.70 53359.57 2009-06-26 19:16:36.000 177 30831.84 101.74 43557.71 88888.00 2009-06-26 19:16:37.000 177 30831.83 101.71 43557.68 88888.00 2009-06-26 19:16:38.000 177 30831.80 101.69 43557.70 88888.00 2009-06-26 19:16:39.000 177 30831.79 101.69 43557.70 88888.00 2009-06-26 19:16:40.000 177 30831.78 101.71 43557.68 53359.55 2009-06-26 19:16:41.000 177 30831.78 101.69 43557.66 88888.00 2009-06-26 19:16:42.000 177 30831.81 101.71 43557.67 88888.00 2009-06-26 19:16:43.000 177 30831.79 101.70 43557.65 88888.00 2009-06-26 19:16:44.000 177 30831.78 101.72 43557.63 88888.00 2009-06-26 19:16:45.000 177 30831.77 101.70 43557.61 53359.61 2009-06-26 19:16:46.000 177 30831.77 101.67 43557.60 88888.00 2009-06-26 19:16:47.000 177 30831.78 101.66 43557.58 88888.00 2009-06-26 19:16:48.000 177 30831.77 101.64 43557.65 88888.00 2009-06-26 19:16:49.000 177 30831.75 101.65 43557.64 88888.00 2009-06-26 19:16:50.000 177 30831.79 101.66 43557.63 53359.58 2009-06-26 19:16:51.000 177 30831.81 101.68 43557.65 88888.00 2009-06-26 19:16:52.000 177 30831.82 101.68 43557.64 88888.00 2009-06-26 19:16:53.000 177 30831.81 101.65 43557.62 88888.00 2009-06-26 19:16:54.000 177 30831.85 101.64 43557.62 88888.00 2009-06-26 19:16:55.000 177 30831.82 101.65 43557.65 53359.59 2009-06-26 19:16:56.000 177 30831.82 101.64 43557.60 88888.00 2009-06-26 19:16:57.000 177 30831.82 101.61 43557.60 88888.00 2009-06-26 19:16:58.000 177 30831.80 101.66 43557.64 88888.00 2009-06-26 19:16:59.000 177 30831.82 101.63 43557.68 88888.00 2009-06-26 19:17:00.000 177 30831.85 101.61 43557.70 53359.54 2009-06-26 19:17:01.000 177 30831.84 101.62 43557.71 88888.00 2009-06-26 19:17:02.000 177 30831.83 101.63 43557.67 88888.00 2009-06-26 19:17:03.000 177 30831.81 101.61 43557.67 88888.00 2009-06-26 19:17:04.000 177 30831.82 101.62 43557.70 88888.00 2009-06-26 19:17:05.000 177 30831.85 101.63 43557.68 53359.59 2009-06-26 19:17:06.000 177 30831.83 101.58 43557.63 88888.00 2009-06-26 19:17:07.000 177 30831.81 101.60 43557.65 88888.00 2009-06-26 19:17:08.000 177 30831.84 101.57 43557.62 88888.00 2009-06-26 19:17:09.000 177 30831.81 101.58 43557.60 88888.00 2009-06-26 19:17:10.000 177 30831.79 101.62 43557.59 53359.61 2009-06-26 19:17:11.000 177 30831.81 101.58 43557.61 88888.00 2009-06-26 19:17:12.000 177 30831.79 101.58 43557.61 88888.00 2009-06-26 19:17:13.000 177 30831.81 101.60 43557.61 88888.00 2009-06-26 19:17:14.000 177 30831.80 101.60 43557.66 88888.00 2009-06-26 19:17:15.000 177 30831.80 101.62 43557.68 53359.58 2009-06-26 19:17:16.000 177 30831.80 101.62 43557.66 88888.00 2009-06-26 19:17:17.000 177 30831.78 101.65 43557.69 88888.00 2009-06-26 19:17:18.000 177 30831.74 101.64 43557.64 88888.00 2009-06-26 19:17:19.000 177 30831.75 101.64 43557.62 88888.00 2009-06-26 19:17:20.000 177 30831.74 101.60 43557.60 53359.59 2009-06-26 19:17:21.000 177 30831.76 101.60 43557.62 88888.00 2009-06-26 19:17:22.000 177 30831.79 101.61 43557.67 88888.00 2009-06-26 19:17:23.000 177 30831.79 101.62 43557.70 88888.00 2009-06-26 19:17:24.000 177 30831.77 101.63 43557.67 88888.00 2009-06-26 19:17:25.000 177 30831.77 101.60 43557.67 53359.61 2009-06-26 19:17:26.000 177 30831.77 101.62 43557.65 88888.00 2009-06-26 19:17:27.000 177 30831.75 101.63 43557.63 88888.00 2009-06-26 19:17:28.000 177 30831.76 101.63 43557.65 88888.00 2009-06-26 19:17:29.000 177 30831.78 101.68 43557.67 88888.00 2009-06-26 19:17:30.000 177 30831.78 101.69 43557.64 53359.57 2009-06-26 19:17:31.000 177 30831.75 101.70 43557.64 88888.00 2009-06-26 19:17:32.000 177 30831.76 101.72 43557.65 88888.00 2009-06-26 19:17:33.000 177 30831.77 101.73 43557.71 88888.00 2009-06-26 19:17:34.000 177 30831.75 101.76 43557.71 88888.00 2009-06-26 19:17:35.000 177 30831.74 101.79 43557.67 53359.60 2009-06-26 19:17:36.000 177 30831.76 101.76 43557.66 88888.00 2009-06-26 19:17:37.000 177 30831.77 101.75 43557.68 88888.00 2009-06-26 19:17:38.000 177 30831.79 101.73 43557.72 88888.00 2009-06-26 19:17:39.000 177 30831.81 101.69 43557.70 88888.00 2009-06-26 19:17:40.000 177 30831.83 101.70 43557.64 53359.61 2009-06-26 19:17:41.000 177 30831.79 101.73 43557.60 88888.00 2009-06-26 19:17:42.000 177 30831.76 101.74 43557.61 88888.00 2009-06-26 19:17:43.000 177 30831.79 101.70 43557.58 88888.00 2009-06-26 19:17:44.000 177 30831.81 101.70 43557.58 88888.00 2009-06-26 19:17:45.000 177 30831.80 101.68 43557.56 53359.58 2009-06-26 19:17:46.000 177 30831.81 101.69 43557.56 88888.00 2009-06-26 19:17:47.000 177 30831.83 101.65 43557.54 88888.00 2009-06-26 19:17:48.000 177 30831.85 101.66 43557.55 88888.00 2009-06-26 19:17:49.000 177 30831.84 101.65 43557.61 88888.00 2009-06-26 19:17:50.000 177 30831.85 101.68 43557.63 53359.58 2009-06-26 19:17:51.000 177 30831.84 101.64 43557.60 88888.00 2009-06-26 19:17:52.000 177 30831.82 101.62 43557.60 88888.00 2009-06-26 19:17:53.000 177 30831.83 101.61 43557.57 88888.00 2009-06-26 19:17:54.000 177 30831.82 101.65 43557.62 88888.00 2009-06-26 19:17:55.000 177 30831.80 101.60 43557.64 53359.58 2009-06-26 19:17:56.000 177 30831.80 101.57 43557.59 88888.00 2009-06-26 19:17:57.000 177 30831.80 101.55 43557.58 88888.00 2009-06-26 19:17:58.000 177 30831.83 101.56 43557.59 88888.00 2009-06-26 19:17:59.000 177 30831.85 101.59 43557.57 88888.00 2009-06-26 19:18:00.000 177 30831.84 101.59 43557.63 53359.60 2009-06-26 19:18:01.000 177 30831.86 101.61 43557.68 88888.00 2009-06-26 19:18:02.000 177 30831.89 101.61 43557.63 88888.00 2009-06-26 19:18:03.000 177 30831.85 101.63 43557.61 88888.00 2009-06-26 19:18:04.000 177 30831.78 101.62 43557.59 88888.00 2009-06-26 19:18:05.000 177 30831.83 101.61 43557.62 53359.58 2009-06-26 19:18:06.000 177 30831.88 101.59 43557.63 88888.00 2009-06-26 19:18:07.000 177 30831.87 101.56 43557.67 88888.00 2009-06-26 19:18:08.000 177 30831.86 101.60 43557.69 88888.00 2009-06-26 19:18:09.000 177 30831.86 101.64 43557.66 88888.00 2009-06-26 19:18:10.000 177 30831.86 101.65 43557.64 53359.62 2009-06-26 19:18:11.000 177 30831.87 101.64 43557.63 88888.00 2009-06-26 19:18:12.000 177 30831.88 101.59 43557.64 88888.00 2009-06-26 19:18:13.000 177 30831.87 101.56 43557.65 88888.00 2009-06-26 19:18:14.000 177 30831.87 101.58 43557.62 88888.00 2009-06-26 19:18:15.000 177 30831.87 101.53 43557.62 53359.63 2009-06-26 19:18:16.000 177 30831.88 101.53 43557.57 88888.00 2009-06-26 19:18:17.000 177 30831.88 101.59 43557.57 88888.00 2009-06-26 19:18:18.000 177 30831.88 101.59 43557.61 88888.00 2009-06-26 19:18:19.000 177 30831.89 101.50 43557.63 88888.00 2009-06-26 19:18:20.000 177 30831.91 101.44 43557.60 53359.66 2009-06-26 19:18:21.000 177 30831.95 101.43 43557.57 88888.00 2009-06-26 19:18:22.000 177 30831.95 101.46 43557.60 88888.00 2009-06-26 19:18:23.000 177 30831.90 101.52 43557.62 88888.00 2009-06-26 19:18:24.000 177 30831.87 101.51 43557.65 88888.00 2009-06-26 19:18:25.000 177 30831.89 101.55 43557.64 53359.64 2009-06-26 19:18:26.000 177 30831.88 101.50 43557.61 88888.00 2009-06-26 19:18:27.000 177 30831.92 101.48 43557.65 88888.00 2009-06-26 19:18:28.000 177 30831.92 101.45 43557.65 88888.00 2009-06-26 19:18:29.000 177 30831.94 101.50 43557.66 88888.00 2009-06-26 19:18:30.000 177 30831.94 101.49 43557.64 53359.65 2009-06-26 19:18:31.000 177 30831.91 101.49 43557.69 88888.00 2009-06-26 19:18:32.000 177 30831.90 101.49 43557.63 88888.00 2009-06-26 19:18:33.000 177 30831.92 101.44 43557.61 88888.00 2009-06-26 19:18:34.000 177 30831.91 101.44 43557.63 88888.00 2009-06-26 19:18:35.000 177 30831.92 101.42 43557.61 53359.68 2009-06-26 19:18:36.000 177 30831.88 101.37 43557.69 88888.00 2009-06-26 19:18:37.000 177 30831.91 101.35 43557.73 88888.00 2009-06-26 19:18:38.000 177 30831.95 101.39 43557.67 88888.00 2009-06-26 19:18:39.000 177 30831.98 101.39 43557.62 88888.00 2009-06-26 19:18:40.000 177 30831.97 101.42 43557.62 53359.71 2009-06-26 19:18:41.000 177 30831.96 101.38 43557.65 88888.00 2009-06-26 19:18:42.000 177 30831.94 101.40 43557.69 88888.00 2009-06-26 19:18:43.000 177 30831.97 101.42 43557.68 88888.00 2009-06-26 19:18:44.000 177 30831.96 101.40 43557.67 88888.00 2009-06-26 19:18:45.000 177 30831.95 101.40 43557.69 53359.74 2009-06-26 19:18:46.000 177 30831.97 101.35 43557.76 88888.00 2009-06-26 19:18:47.000 177 30831.98 101.35 43557.72 88888.00 2009-06-26 19:18:48.000 177 30832.00 101.39 43557.71 88888.00 2009-06-26 19:18:49.000 177 30832.00 101.39 43557.68 88888.00 2009-06-26 19:18:50.000 177 30832.03 101.36 43557.69 53359.75 2009-06-26 19:18:51.000 177 30832.06 101.33 43557.69 88888.00 2009-06-26 19:18:52.000 177 30832.05 101.30 43557.65 88888.00 2009-06-26 19:18:53.000 177 30832.03 101.34 43557.70 88888.00 2009-06-26 19:18:54.000 177 30832.05 101.35 43557.74 88888.00 2009-06-26 19:18:55.000 177 30832.07 101.37 43557.72 53359.80 2009-06-26 19:18:56.000 177 30832.06 101.33 43557.70 88888.00 2009-06-26 19:18:57.000 177 30832.04 101.33 43557.68 88888.00 2009-06-26 19:18:58.000 177 30832.06 101.35 43557.69 88888.00 2009-06-26 19:18:59.000 177 30832.08 101.38 43557.73 88888.00 2009-06-26 19:19:00.000 177 30832.08 101.39 43557.72 53359.82 2009-06-26 19:19:01.000 177 30832.06 101.37 43557.73 88888.00 2009-06-26 19:19:02.000 177 30832.08 101.39 43557.78 88888.00 2009-06-26 19:19:03.000 177 30832.15 101.43 43557.68 88888.00 2009-06-26 19:19:04.000 177 30832.14 101.41 43557.70 88888.00 2009-06-26 19:19:05.000 177 30832.15 101.38 43557.69 53359.88 2009-06-26 19:19:06.000 177 30832.18 101.38 43557.66 88888.00 2009-06-26 19:19:07.000 177 30832.24 101.44 43557.63 88888.00 2009-06-26 19:19:08.000 177 30832.21 101.41 43557.70 88888.00 2009-06-26 19:19:09.000 177 30832.18 101.40 43557.71 88888.00 2009-06-26 19:19:10.000 177 30832.18 101.38 43557.73 53359.82 2009-06-26 19:19:11.000 177 30832.19 101.34 43557.71 88888.00 2009-06-26 19:19:12.000 177 30832.21 101.32 43557.72 88888.00 2009-06-26 19:19:13.000 177 30832.18 101.30 43557.71 88888.00 2009-06-26 19:19:14.000 177 30832.21 101.31 43557.64 88888.00 2009-06-26 19:19:15.000 177 30832.27 101.29 43557.68 53359.91 2009-06-26 19:19:16.000 177 30832.24 101.27 43557.73 88888.00 2009-06-26 19:19:17.000 177 30832.27 101.26 43557.75 88888.00 2009-06-26 19:19:18.000 177 30832.31 101.24 43557.75 88888.00 2009-06-26 19:19:19.000 177 30832.33 101.25 43557.73 88888.00 2009-06-26 19:19:20.000 177 30832.35 101.26 43557.76 53359.95 2009-06-26 19:19:21.000 177 30832.35 101.19 43557.75 88888.00 2009-06-26 19:19:22.000 177 30832.36 101.19 43557.70 88888.00 2009-06-26 19:19:23.000 177 30832.37 101.19 43557.73 88888.00 2009-06-26 19:19:24.000 177 30832.37 101.21 43557.73 88888.00 2009-06-26 19:19:25.000 177 30832.40 101.20 43557.69 53360.02 2009-06-26 19:19:26.000 177 30832.39 101.16 43557.67 88888.00 2009-06-26 19:19:27.000 177 30832.40 101.11 43557.68 88888.00 2009-06-26 19:19:28.000 177 30832.42 101.08 43557.68 88888.00 2009-06-26 19:19:29.000 177 30832.48 101.07 43557.67 88888.00 2009-06-26 19:19:30.000 177 30832.50 101.02 43557.68 53360.04 2009-06-26 19:19:31.000 177 30832.47 101.05 43557.68 88888.00 2009-06-26 19:19:32.000 177 30832.47 101.04 43557.67 88888.00 2009-06-26 19:19:33.000 177 30832.45 101.05 43557.72 88888.00 2009-06-26 19:19:34.000 177 30832.46 101.02 43557.71 88888.00 2009-06-26 19:19:35.000 177 30832.49 101.00 43557.74 53360.06 2009-06-26 19:19:36.000 177 30832.49 100.99 43557.71 88888.00 2009-06-26 19:19:37.000 177 30832.50 101.01 43557.69 88888.00 2009-06-26 19:19:38.000 177 30832.48 101.01 43557.72 88888.00 2009-06-26 19:19:39.000 177 30832.44 100.98 43557.87 88888.00 2009-06-26 19:19:40.000 177 30832.51 100.99 43557.85 53360.13 2009-06-26 19:19:41.000 177 30832.53 100.97 43557.79 88888.00 2009-06-26 19:19:42.000 177 30832.54 101.02 43557.77 88888.00 2009-06-26 19:19:43.000 177 30832.53 101.06 43557.72 88888.00 2009-06-26 19:19:44.000 177 30832.50 101.03 43557.73 88888.00 2009-06-26 19:19:45.000 177 30832.48 101.03 43557.74 53360.15 2009-06-26 19:19:46.000 177 30832.50 101.08 43557.74 88888.00 2009-06-26 19:19:47.000 177 30832.54 101.11 43557.78 88888.00 2009-06-26 19:19:48.000 177 30832.53 101.12 43557.74 88888.00 2009-06-26 19:19:49.000 177 30832.49 101.14 43557.73 88888.00 2009-06-26 19:19:50.000 177 30832.46 101.13 43557.77 53360.13 2009-06-26 19:19:51.000 177 30832.39 101.10 43557.79 88888.00 2009-06-26 19:19:52.000 177 30832.37 101.14 43557.86 88888.00 2009-06-26 19:19:53.000 177 30832.37 101.17 43557.78 88888.00 2009-06-26 19:19:54.000 177 30832.34 101.17 43557.74 88888.00 2009-06-26 19:19:55.000 177 30832.35 101.22 43557.71 53360.11 2009-06-26 19:19:56.000 177 30832.31 101.22 43557.70 88888.00 2009-06-26 19:19:57.000 177 30832.26 101.25 43557.68 88888.00 2009-06-26 19:19:58.000 177 30832.23 101.25 43557.71 88888.00 2009-06-26 19:19:59.000 177 30832.21 101.28 43557.70 88888.00 2009-06-26 19:20:00.000 177 30832.19 101.34 43557.72 53359.95 2009-06-26 19:20:01.000 177 30832.15 101.40 43557.78 88888.00 2009-06-26 19:20:02.000 177 30832.08 101.42 43557.75 88888.00 2009-06-26 19:20:03.000 177 30832.07 101.44 43557.66 88888.00 2009-06-26 19:20:04.000 177 30832.01 101.46 43557.61 88888.00 2009-06-26 19:20:05.000 177 30831.94 101.46 43557.64 53359.81 2009-06-26 19:20:06.000 177 30831.91 101.49 43557.63 88888.00 2009-06-26 19:20:07.000 177 30831.85 101.54 43557.61 88888.00 2009-06-26 19:20:08.000 177 30831.81 101.53 43557.64 88888.00 2009-06-26 19:20:09.000 177 30831.77 101.47 43557.59 88888.00 2009-06-26 19:20:10.000 177 30831.73 101.51 43557.57 53359.65 2009-06-26 19:20:11.000 177 30831.68 101.50 43557.62 88888.00 2009-06-26 19:20:12.000 177 30831.62 101.47 43557.65 88888.00 2009-06-26 19:20:13.000 177 30831.60 101.47 43557.78 88888.00 2009-06-26 19:20:14.000 177 30831.68 101.60 43557.60 88888.00 2009-06-26 19:20:15.000 177 30831.61 101.61 43557.52 53359.53 2009-06-26 19:20:16.000 177 30831.60 101.62 43557.56 88888.00 2009-06-26 19:20:17.000 177 30831.55 101.55 43557.57 88888.00 2009-06-26 19:20:18.000 177 30831.51 101.58 43557.58 88888.00 2009-06-26 19:20:19.000 177 30831.50 101.59 43557.59 88888.00 2009-06-26 19:20:20.000 177 30831.49 101.56 43557.60 53359.39 2009-06-26 19:20:21.000 177 30831.48 101.55 43557.58 88888.00 2009-06-26 19:20:22.000 177 30831.50 101.56 43557.56 88888.00 2009-06-26 19:20:23.000 177 30831.46 101.59 43557.54 88888.00 2009-06-26 19:20:24.000 177 30831.41 101.58 43557.54 88888.00 2009-06-26 19:20:25.000 177 30831.39 101.57 43557.54 53359.37 2009-06-26 19:20:26.000 177 30831.44 101.56 43557.51 88888.00 2009-06-26 19:20:27.000 177 30831.46 101.57 43557.50 88888.00 2009-06-26 19:20:28.000 177 30831.42 101.59 43557.50 88888.00 2009-06-26 19:20:29.000 177 30831.46 101.62 43557.56 88888.00 2009-06-26 19:20:30.000 177 30831.44 101.62 43557.54 53359.33 2009-06-26 19:20:31.000 177 30831.40 101.62 43557.54 88888.00 2009-06-26 19:20:32.000 177 30831.41 101.61 43557.57 88888.00 2009-06-26 19:20:33.000 177 30831.41 101.61 43557.56 88888.00 2009-06-26 19:20:34.000 177 30831.43 101.60 43557.54 88888.00 2009-06-26 19:20:35.000 177 30831.43 101.62 43557.54 53359.34 2009-06-26 19:20:36.000 177 30831.41 101.58 43557.57 88888.00 2009-06-26 19:20:37.000 177 30831.39 101.59 43557.54 88888.00 2009-06-26 19:20:38.000 177 30831.41 101.58 43557.54 88888.00 2009-06-26 19:20:39.000 177 30831.42 101.52 43557.51 88888.00 2009-06-26 19:20:40.000 177 30831.43 101.50 43557.51 53359.33 2009-06-26 19:20:41.000 177 30831.39 101.48 43557.43 88888.00 2009-06-26 19:20:42.000 177 30831.38 101.47 43557.44 88888.00 2009-06-26 19:20:43.000 177 30831.40 101.47 43557.46 88888.00 2009-06-26 19:20:44.000 177 30831.36 101.46 43557.44 88888.00 2009-06-26 19:20:45.000 177 30831.36 101.49 43557.45 53359.30 2009-06-26 19:20:46.000 177 30831.37 101.46 43557.45 88888.00 2009-06-26 19:20:47.000 177 30831.39 101.45 43557.42 88888.00 2009-06-26 19:20:48.000 177 30831.40 101.44 43557.37 88888.00 2009-06-26 19:20:49.000 177 30831.42 101.43 43557.40 88888.00 2009-06-26 19:20:50.000 177 30831.45 101.41 43557.44 53359.28 2009-06-26 19:20:51.000 177 30831.47 101.41 43557.46 88888.00 2009-06-26 19:20:52.000 177 30831.49 101.37 43557.40 88888.00 2009-06-26 19:20:53.000 177 30831.50 101.35 43557.39 88888.00 2009-06-26 19:20:54.000 177 30831.50 101.34 43557.42 88888.00 2009-06-26 19:20:55.000 177 30831.51 101.30 43557.43 53359.31 2009-06-26 19:20:56.000 177 30831.49 101.28 43557.45 88888.00 2009-06-26 19:20:57.000 177 30831.51 101.29 43557.44 88888.00 2009-06-26 19:20:58.000 177 30831.53 101.26 43557.47 88888.00 2009-06-26 19:20:59.000 177 30831.53 101.26 43557.53 88888.00 2009-06-26 19:21:00.000 177 30831.56 101.25 43557.50 53359.37 2009-06-26 19:21:01.000 177 30831.57 101.21 43557.45 88888.00 2009-06-26 19:21:02.000 177 30831.61 101.16 43557.48 88888.00 2009-06-26 19:21:03.000 177 30831.61 101.16 43557.49 88888.00 2009-06-26 19:21:04.000 177 30831.62 101.16 43557.48 88888.00 2009-06-26 19:21:05.000 177 30831.66 101.11 43557.51 53359.41 2009-06-26 19:21:06.000 177 30831.69 101.07 43557.52 88888.00 2009-06-26 19:21:07.000 177 30831.72 101.08 43557.54 88888.00 2009-06-26 19:21:08.000 177 30831.77 101.07 43557.53 88888.00 2009-06-26 19:21:09.000 177 30831.82 101.06 43557.49 88888.00 2009-06-26 19:21:10.000 177 30831.94 101.05 43557.48 53359.53 2009-06-26 19:21:11.000 177 30831.94 100.94 43557.49 88888.00 2009-06-26 19:21:12.000 177 30831.97 100.90 43557.53 88888.00 2009-06-26 19:21:13.000 177 30832.01 100.91 43557.60 88888.00 2009-06-26 19:21:14.000 177 30832.02 100.85 43557.62 88888.00 2009-06-26 19:21:15.000 177 30832.03 100.82 43557.58 53359.67 2009-06-26 19:21:16.000 177 30832.07 100.82 43557.57 88888.00 2009-06-26 19:21:17.000 177 30832.13 100.76 43557.62 88888.00 2009-06-26 19:21:18.000 177 30832.27 100.80 43557.61 88888.00 2009-06-26 19:21:19.000 177 30832.27 100.73 43557.57 88888.00 2009-06-26 19:21:20.000 177 30832.29 100.66 43557.61 53359.84 2009-06-26 19:21:21.000 177 30832.35 100.64 43557.63 88888.00 2009-06-26 19:21:22.000 177 30832.37 100.62 43557.62 88888.00 2009-06-26 19:21:23.000 177 30832.40 100.57 43557.68 88888.00 2009-06-26 19:21:24.000 177 30832.47 100.59 43557.73 88888.00 2009-06-26 19:21:25.000 177 30832.51 100.56 43557.71 53360.02 2009-06-26 19:21:26.000 177 30832.53 100.53 43557.72 88888.00 2009-06-26 19:21:27.000 177 30832.54 100.49 43557.73 88888.00 2009-06-26 19:21:28.000 177 30832.59 100.51 43557.74 88888.00 2009-06-26 19:21:29.000 177 30832.61 100.53 43557.73 88888.00 2009-06-26 19:21:30.000 177 30832.66 100.47 43557.72 53360.14 2009-06-26 19:21:31.000 177 30832.71 100.48 43557.72 88888.00 2009-06-26 19:21:32.000 177 30832.70 100.46 43557.74 88888.00 2009-06-26 19:21:33.000 177 30832.71 100.44 43557.77 88888.00 2009-06-26 19:21:34.000 177 30832.74 100.44 43557.78 88888.00 2009-06-26 19:21:35.000 177 30832.78 100.44 43557.77 53360.26 2009-06-26 19:21:36.000 177 30832.81 100.43 43557.76 88888.00 2009-06-26 19:21:37.000 177 30832.83 100.42 43557.79 88888.00 2009-06-26 19:21:38.000 177 30832.79 100.40 43557.75 88888.00 2009-06-26 19:21:39.000 177 30832.80 100.45 43557.74 88888.00 2009-06-26 19:21:40.000 177 30832.79 100.46 43557.78 53360.33 2009-06-26 19:21:41.000 177 30832.79 100.42 43557.78 88888.00 2009-06-26 19:21:42.000 177 30832.80 100.45 43557.80 88888.00 2009-06-26 19:21:43.000 177 30832.78 100.46 43557.76 88888.00 2009-06-26 19:21:44.000 177 30832.74 100.43 43557.77 88888.00 2009-06-26 19:21:45.000 177 30832.72 100.49 43557.78 53360.37 2009-06-26 19:21:46.000 177 30832.74 100.49 43557.77 88888.00 2009-06-26 19:21:47.000 177 30832.72 100.53 43557.77 88888.00 2009-06-26 19:21:48.000 177 30832.71 100.58 43557.80 88888.00 2009-06-26 19:21:49.000 177 30832.72 100.58 43557.81 88888.00 2009-06-26 19:21:50.000 177 30832.69 100.61 43557.80 53360.30 2009-06-26 19:21:51.000 177 30832.63 100.64 43557.80 88888.00 2009-06-26 19:21:52.000 177 30832.61 100.63 43557.81 88888.00 2009-06-26 19:21:53.000 177 30832.55 100.66 43557.76 88888.00 2009-06-26 19:21:54.000 177 30832.51 100.67 43557.82 88888.00 2009-06-26 19:21:55.000 177 30832.49 100.72 43557.80 53360.23 2009-06-26 19:21:56.000 177 30832.48 100.76 43557.70 88888.00 2009-06-26 19:21:57.000 177 30832.40 100.81 43557.67 88888.00 2009-06-26 19:21:58.000 177 30832.37 100.88 43557.70 88888.00 2009-06-26 19:21:59.000 177 30832.34 100.91 43557.68 88888.00 2009-06-26 19:22:00.000 177 30832.29 100.96 43557.64 53360.07 2009-06-26 19:22:01.000 177 30832.23 100.97 43557.64 88888.00 2009-06-26 19:22:02.000 177 30832.21 100.97 43557.69 88888.00 2009-06-26 19:22:03.000 177 30832.16 100.98 43557.71 88888.00 2009-06-26 19:22:04.000 177 30832.12 101.05 43557.67 88888.00 2009-06-26 19:22:05.000 177 30832.11 101.07 43557.64 53359.90 2009-06-26 19:22:06.000 177 30832.03 101.09 43557.67 88888.00 2009-06-26 19:22:07.000 177 30832.00 101.13 43557.63 88888.00 2009-06-26 19:22:08.000 177 30831.94 101.13 43557.62 88888.00 2009-06-26 19:22:09.000 177 30831.87 101.14 43557.65 88888.00 2009-06-26 19:22:10.000 177 30831.86 101.20 43557.60 53359.74 2009-06-26 19:22:11.000 177 30831.80 101.21 43557.57 88888.00 2009-06-26 19:22:12.000 177 30831.76 101.25 43557.59 88888.00 2009-06-26 19:22:13.000 177 30831.74 101.27 43557.59 88888.00 2009-06-26 19:22:14.000 177 30831.69 101.26 43557.58 88888.00 2009-06-26 19:22:15.000 177 30831.65 101.26 43557.63 53359.58 2009-06-26 19:22:16.000 177 30831.66 101.29 43557.60 88888.00 2009-06-26 19:22:17.000 177 30831.62 101.30 43557.58 88888.00 2009-06-26 19:22:18.000 177 30831.63 101.37 43557.61 88888.00 2009-06-26 19:22:19.000 177 30831.59 101.38 43557.55 88888.00 2009-06-26 19:22:20.000 177 30831.57 101.41 43557.50 53359.47 2009-06-26 19:22:21.000 177 30831.54 101.40 43557.46 88888.00 2009-06-26 19:22:22.000 177 30831.47 101.38 43557.60 88888.00 2009-06-26 19:22:23.000 177 30831.48 101.42 43557.66 88888.00 2009-06-26 19:22:24.000 177 30831.47 101.50 43557.61 88888.00 2009-06-26 19:22:25.000 177 30831.44 101.51 43557.58 53359.50 2009-06-26 19:22:26.000 177 30831.37 101.47 43557.57 88888.00 2009-06-26 19:22:27.000 177 30831.38 101.47 43557.58 88888.00 2009-06-26 19:22:28.000 177 30831.33 101.52 43557.60 88888.00 2009-06-26 19:22:29.000 177 30831.31 101.51 43557.55 88888.00 2009-06-26 19:22:30.000 177 30831.30 101.52 43557.54 53359.30 2009-06-26 19:22:31.000 177 30831.30 101.49 43557.51 88888.00 2009-06-26 19:22:32.000 177 30831.25 101.54 43557.50 88888.00 2009-06-26 19:22:33.000 177 30831.20 101.57 43557.57 88888.00 2009-06-26 19:22:34.000 177 30831.22 101.56 43557.56 88888.00 2009-06-26 19:22:35.000 177 30831.22 101.58 43557.51 53359.27 2009-06-26 19:22:36.000 177 30831.18 101.57 43557.49 88888.00 2009-06-26 19:22:37.000 177 30831.17 101.60 43557.53 88888.00 2009-06-26 19:22:38.000 177 30831.17 101.63 43557.50 88888.00 2009-06-26 19:22:39.000 177 30831.17 101.65 43557.44 88888.00 2009-06-26 19:22:40.000 177 30831.15 101.63 43557.48 53359.20 2009-06-26 19:22:41.000 177 30831.09 101.65 43557.47 88888.00 2009-06-26 19:22:42.000 177 30831.08 101.71 43557.46 88888.00 2009-06-26 19:22:43.000 177 30831.08 101.73 43557.45 88888.00 2009-06-26 19:22:44.000 177 30831.09 101.74 43557.47 88888.00 2009-06-26 19:22:45.000 177 30831.03 101.72 43557.49 53359.13 2009-06-26 19:22:46.000 177 30830.97 101.75 43557.45 88888.00 2009-06-26 19:22:47.000 177 30830.99 101.79 43557.49 88888.00 2009-06-26 19:22:48.000 177 30830.99 101.86 43557.54 88888.00 2009-06-26 19:22:49.000 177 30830.97 101.85 43557.53 88888.00 2009-06-26 19:22:50.000 177 30830.95 101.84 43557.49 53359.03 2009-06-26 19:22:51.000 177 30830.93 101.87 43557.44 88888.00 2009-06-26 19:22:52.000 177 30830.89 101.88 43557.39 88888.00 2009-06-26 19:22:53.000 177 30830.88 101.89 43557.38 88888.00 2009-06-26 19:22:54.000 177 30830.90 101.91 43557.36 88888.00 2009-06-26 19:22:55.000 177 30830.87 101.93 43557.34 53358.93 2009-06-26 19:22:56.000 177 30830.84 101.93 43557.33 88888.00 2009-06-26 19:22:57.000 177 30830.83 101.96 43557.38 88888.00 2009-06-26 19:22:58.000 177 30830.83 101.94 43557.36 88888.00 2009-06-26 19:22:59.000 177 30830.81 101.94 43557.33 88888.00 2009-06-26 19:23:00.000 177 30830.80 101.92 43557.36 53358.92 2009-06-26 19:23:01.000 177 30830.78 101.92 43557.36 88888.00 2009-06-26 19:23:02.000 177 30830.79 101.91 43557.36 88888.00 2009-06-26 19:23:03.000 177 30830.83 101.91 43557.39 88888.00 2009-06-26 19:23:04.000 177 30830.88 101.93 43557.41 88888.00 2009-06-26 19:23:05.000 177 30830.92 101.92 43557.43 53358.95 2009-06-26 19:23:06.000 177 30830.91 101.89 43557.46 88888.00 2009-06-26 19:23:07.000 177 30830.91 101.85 43557.41 88888.00 2009-06-26 19:23:08.000 177 30830.94 101.85 43557.36 88888.00 2009-06-26 19:23:09.000 177 30830.92 101.81 43557.35 88888.00 2009-06-26 19:23:10.000 177 30830.97 101.79 43557.40 53358.97 2009-06-26 19:23:11.000 177 30830.96 101.72 43557.44 88888.00 2009-06-26 19:23:12.000 177 30831.02 101.67 43557.39 88888.00 2009-06-26 19:23:13.000 177 30831.04 101.66 43557.38 88888.00 2009-06-26 19:23:14.000 177 30831.05 101.66 43557.40 88888.00 2009-06-26 19:23:15.000 177 30831.09 101.69 43557.43 53359.04 2009-06-26 19:23:16.000 177 30831.10 101.65 43557.43 88888.00 2009-06-26 19:23:17.000 177 30831.12 101.64 43557.45 88888.00 2009-06-26 19:23:18.000 177 30831.21 101.62 43557.47 88888.00 2009-06-26 19:23:19.000 177 30831.25 101.56 43557.46 88888.00 2009-06-26 19:23:20.000 177 30831.27 101.52 43557.45 53359.15 2009-06-26 19:23:21.000 177 30831.35 101.48 43557.47 88888.00 2009-06-26 19:23:22.000 177 30831.36 101.44 43557.47 88888.00 2009-06-26 19:23:23.000 177 30831.43 101.44 43557.43 88888.00 2009-06-26 19:23:24.000 177 30831.46 101.40 43557.46 88888.00 2009-06-26 19:23:25.000 177 30831.46 101.35 43557.48 53359.32 2009-06-26 19:23:26.000 177 30831.50 101.33 43557.54 88888.00 2009-06-26 19:23:27.000 177 30831.55 101.30 43557.50 88888.00 2009-06-26 19:23:28.000 177 30831.60 101.27 43557.55 88888.00 2009-06-26 19:23:29.000 177 30831.63 101.24 43557.55 88888.00 2009-06-26 19:23:30.000 177 30831.68 101.20 43557.55 53359.44 2009-06-26 19:23:31.000 177 30831.72 101.19 43557.54 88888.00 2009-06-26 19:23:32.000 177 30831.76 101.15 43557.54 88888.00 2009-06-26 19:23:33.000 177 30831.83 101.11 43557.53 88888.00 2009-06-26 19:23:34.000 177 30831.85 101.05 43557.54 88888.00 2009-06-26 19:23:35.000 177 30831.91 101.00 43557.53 53359.58 2009-06-26 19:23:36.000 177 30831.93 100.99 43557.51 88888.00 2009-06-26 19:23:37.000 177 30831.86 100.92 43557.60 88888.00 2009-06-26 19:23:38.000 177 30831.93 100.97 43557.64 88888.00 2009-06-26 19:23:39.000 177 30831.98 100.98 43557.54 88888.00 2009-06-26 19:23:40.000 177 30831.98 100.90 43557.55 53359.73 2009-06-26 19:23:41.000 177 30831.98 100.85 43557.54 88888.00 2009-06-26 19:23:42.000 177 30832.02 100.83 43557.52 88888.00 2009-06-26 19:23:43.000 177 30832.06 100.82 43557.54 88888.00 2009-06-26 19:23:44.000 177 30832.10 100.82 43557.58 88888.00 2009-06-26 19:23:45.000 177 30832.12 100.81 43557.58 53359.79 2009-06-26 19:23:46.000 177 30832.16 100.78 43557.59 88888.00 2009-06-26 19:23:47.000 177 30832.14 100.79 43557.53 88888.00 2009-06-26 19:23:48.000 177 30832.17 100.76 43557.57 88888.00 2009-06-26 19:23:49.000 177 30832.20 100.74 43557.59 88888.00 2009-06-26 19:23:50.000 177 30832.23 100.74 43557.63 53359.85 2009-06-26 19:23:51.000 177 30832.25 100.73 43557.57 88888.00 2009-06-26 19:23:52.000 177 30832.27 100.76 43557.64 88888.00 2009-06-26 19:23:53.000 177 30832.27 100.76 43557.64 88888.00 2009-06-26 19:23:54.000 177 30832.29 100.74 43557.64 88888.00 2009-06-26 19:23:55.000 177 30832.28 100.72 43557.63 53359.90 2009-06-26 19:23:56.000 177 30832.26 100.69 43557.59 88888.00 2009-06-26 19:23:57.000 177 30832.26 100.63 43557.64 88888.00 2009-06-26 19:23:58.000 177 30832.26 100.61 43557.65 88888.00 2009-06-26 19:23:59.000 177 30832.26 100.63 43557.61 88888.00 2009-06-26 19:24:00.000 177 30832.25 100.61 43557.63 53359.91 2009-06-26 19:24:01.000 177 30832.24 100.64 43557.66 88888.00 2009-06-26 19:24:02.000 177 30832.26 100.67 43557.68 88888.00 2009-06-26 19:24:03.000 177 30832.28 100.66 43557.69 88888.00 2009-06-26 19:24:04.000 177 30832.28 100.66 43557.65 88888.00 2009-06-26 19:24:05.000 177 30832.27 100.69 43557.70 53359.95 2009-06-26 19:24:06.000 177 30832.28 100.70 43557.70 88888.00 2009-06-26 19:24:07.000 177 30832.30 100.76 43557.73 88888.00 2009-06-26 19:24:08.000 177 30832.26 100.75 43557.73 88888.00 2009-06-26 19:24:09.000 177 30832.22 100.78 43557.72 88888.00 2009-06-26 19:24:10.000 177 30832.21 100.77 43557.72 53359.92 2009-06-26 19:24:11.000 177 30832.19 100.76 43557.73 88888.00 2009-06-26 19:24:12.000 177 30832.18 100.82 43557.72 88888.00 2009-06-26 19:24:13.000 177 30832.15 100.83 43557.75 88888.00 2009-06-26 19:24:14.000 177 30832.13 100.83 43557.75 88888.00 2009-06-26 19:24:15.000 177 30832.08 100.85 43557.69 53359.88 2009-06-26 19:24:16.000 177 30832.04 100.88 43557.69 88888.00 2009-06-26 19:24:17.000 177 30832.01 100.94 43557.68 88888.00 2009-06-26 19:24:18.000 177 30831.99 100.97 43557.67 88888.00 2009-06-26 19:24:19.000 177 30832.00 101.03 43557.75 88888.00 2009-06-26 19:24:20.000 177 30831.98 101.01 43557.77 53359.83 2009-06-26 19:24:21.000 177 30831.96 101.02 43557.74 88888.00 2009-06-26 19:24:22.000 177 30831.94 101.04 43557.70 88888.00 2009-06-26 19:24:23.000 177 30831.92 101.08 43557.67 88888.00 2009-06-26 19:24:24.000 177 30831.89 101.09 43557.64 88888.00 2009-06-26 19:24:25.000 177 30831.85 101.11 43557.67 53359.72 2009-06-26 19:24:26.000 177 30831.79 101.10 43557.67 88888.00 2009-06-26 19:24:27.000 177 30831.75 101.12 43557.69 88888.00 2009-06-26 19:24:28.000 177 30831.74 101.17 43557.64 88888.00 2009-06-26 19:24:29.000 177 30831.76 101.16 43557.64 88888.00 2009-06-26 19:24:30.000 177 30831.73 101.16 43557.60 53359.63 2009-06-26 19:24:31.000 177 30831.67 101.16 43557.61 88888.00 2009-06-26 19:24:32.000 177 30831.63 101.11 43557.58 88888.00 2009-06-26 19:24:33.000 177 30831.63 101.14 43557.59 88888.00 2009-06-26 19:24:34.000 177 30831.60 101.15 43557.55 88888.00 2009-06-26 19:24:35.000 177 30831.56 101.17 43557.58 53359.50 2009-06-26 19:24:36.000 177 30831.53 101.17 43557.62 88888.00 2009-06-26 19:24:37.000 177 30831.52 101.18 43557.57 88888.00 2009-06-26 19:24:38.000 177 30831.52 101.19 43557.52 88888.00 2009-06-26 19:24:39.000 177 30831.49 101.19 43557.55 88888.00 2009-06-26 19:24:40.000 177 30831.47 101.19 43557.57 53359.41 2009-06-26 19:24:41.000 177 30831.41 101.24 43557.59 88888.00 2009-06-26 19:24:42.000 177 30831.40 101.27 43557.66 88888.00 2009-06-26 19:24:43.000 177 30831.38 101.22 43557.60 88888.00 2009-06-26 19:24:44.000 177 30831.36 101.25 43557.60 88888.00 2009-06-26 19:24:45.000 177 30831.37 101.25 43557.62 53359.34 2009-06-26 19:24:46.000 177 30831.34 101.27 43557.55 88888.00 2009-06-26 19:24:47.000 177 30831.36 101.25 43557.56 88888.00 2009-06-26 19:24:48.000 177 30831.34 101.25 43557.58 88888.00 2009-06-26 19:24:49.000 177 30831.34 101.30 43557.62 88888.00 2009-06-26 19:24:50.000 177 30831.37 101.36 43557.64 53359.28 2009-06-26 19:24:51.000 177 30831.31 101.35 43557.62 88888.00 2009-06-26 19:24:52.000 177 30831.26 101.33 43557.61 88888.00 2009-06-26 19:24:53.000 177 30831.28 101.36 43557.60 88888.00 2009-06-26 19:24:54.000 177 30831.24 101.37 43557.57 88888.00 2009-06-26 19:24:55.000 177 30831.24 101.33 43557.56 53359.23 2009-06-26 19:24:56.000 177 30831.20 101.35 43557.55 88888.00 2009-06-26 19:24:57.000 177 30831.21 101.34 43557.53 88888.00 2009-06-26 19:24:58.000 177 30831.20 101.32 43557.55 88888.00 2009-06-26 19:24:59.000 177 30831.17 101.35 43557.57 88888.00 2009-06-26 19:25:00.000 177 30831.18 101.36 43557.56 53359.13 2009-06-26 19:25:01.000 177 30831.12 101.35 43557.53 88888.00 2009-06-26 19:25:02.000 177 30831.09 101.37 43557.50 88888.00 2009-06-26 19:25:03.000 177 30831.08 101.41 43557.51 88888.00 2009-06-26 19:25:04.000 177 30831.05 101.39 43557.53 88888.00 2009-06-26 19:25:05.000 177 30831.04 101.40 43557.51 53359.09 2009-06-26 19:25:06.000 177 30831.00 101.37 43557.53 88888.00 2009-06-26 19:25:07.000 177 30830.98 101.36 43557.56 88888.00 2009-06-26 19:25:08.000 177 30830.98 101.38 43557.58 88888.00 2009-06-26 19:25:09.000 177 30830.96 101.40 43557.54 88888.00 2009-06-26 19:25:10.000 177 30830.92 101.43 43557.63 53359.01 2009-06-26 19:25:11.000 177 30830.96 101.47 43557.58 88888.00 2009-06-26 19:25:12.000 177 30830.96 101.48 43557.55 88888.00 2009-06-26 19:25:13.000 177 30830.95 101.46 43557.57 88888.00 2009-06-26 19:25:14.000 177 30830.93 101.44 43557.53 88888.00 2009-06-26 19:25:15.000 177 30830.97 101.43 43557.51 53358.99 2009-06-26 19:25:16.000 177 30830.95 101.43 43557.51 88888.00 2009-06-26 19:25:17.000 177 30830.95 101.42 43557.46 88888.00 2009-06-26 19:25:18.000 177 30830.96 101.45 43557.49 88888.00 2009-06-26 19:25:19.000 177 30830.97 101.48 43557.50 88888.00 2009-06-26 19:25:20.000 177 30830.97 101.48 43557.51 53358.97 2009-06-26 19:25:21.000 177 30830.97 101.44 43557.48 88888.00 2009-06-26 19:25:22.000 177 30830.98 101.45 43557.50 88888.00 2009-06-26 19:25:23.000 177 30831.03 101.46 43557.52 88888.00 2009-06-26 19:25:24.000 177 30831.00 101.46 43557.52 88888.00 2009-06-26 19:25:25.000 177 30830.99 101.46 43557.54 53359.00 2009-06-26 19:25:26.000 177 30830.99 101.47 43557.52 88888.00 2009-06-26 19:25:27.000 177 30830.99 101.43 43557.50 88888.00 2009-06-26 19:25:28.000 177 30830.99 101.43 43557.47 88888.00 2009-06-26 19:25:29.000 177 30831.02 101.42 43557.42 88888.00 2009-06-26 19:25:30.000 177 30831.04 101.40 43557.40 53359.03 2009-06-26 19:25:31.000 177 30831.04 101.39 43557.45 88888.00 2009-06-26 19:25:32.000 177 30831.08 101.44 43557.48 88888.00 2009-06-26 19:25:33.000 177 30831.12 101.39 43557.48 88888.00 2009-06-26 19:25:34.000 177 30831.11 101.35 43557.46 88888.00 2009-06-26 19:25:35.000 177 30831.09 101.37 43557.55 53359.04 2009-06-26 19:25:36.000 177 30831.12 101.41 43557.51 88888.00 2009-06-26 19:25:37.000 177 30831.16 101.38 43557.50 88888.00 2009-06-26 19:25:38.000 177 30831.16 101.36 43557.54 88888.00 2009-06-26 19:25:39.000 177 30831.17 101.36 43557.49 88888.00 2009-06-26 19:25:40.000 177 30831.16 101.31 43557.46 53359.11 2009-06-26 19:25:41.000 177 30831.14 101.30 43557.44 88888.00 2009-06-26 19:25:42.000 177 30831.13 101.31 43557.45 88888.00 2009-06-26 19:25:43.000 177 30831.20 101.33 43557.49 88888.00 2009-06-26 19:25:44.000 177 30831.24 101.31 43557.50 88888.00 2009-06-26 19:25:45.000 177 30831.22 101.27 43557.52 53359.13 2009-06-26 19:25:46.000 177 30831.25 101.27 43557.55 88888.00 2009-06-26 19:25:47.000 177 30831.26 101.29 43557.57 88888.00 2009-06-26 19:25:48.000 177 30831.25 101.31 43557.57 88888.00 2009-06-26 19:25:49.000 177 30831.25 101.26 43557.57 88888.00 2009-06-26 19:25:50.000 177 30831.29 101.26 43557.52 53359.16 2009-06-26 19:25:51.000 177 30831.31 101.28 43557.57 88888.00 2009-06-26 19:25:52.000 177 30831.31 101.24 43557.57 88888.00 2009-06-26 19:25:53.000 177 30831.31 101.26 43557.58 88888.00 2009-06-26 19:25:54.000 177 30831.29 101.24 43557.55 88888.00 2009-06-26 19:25:55.000 177 30831.31 101.22 43557.54 53359.25 2009-06-26 19:25:56.000 177 30831.29 101.19 43557.54 88888.00 2009-06-26 19:25:57.000 177 30831.35 101.19 43557.57 88888.00 2009-06-26 19:25:58.000 177 30831.40 101.20 43557.65 88888.00 2009-06-26 19:25:59.000 177 30831.41 101.17 43557.64 88888.00 2009-06-26 19:26:00.000 177 30831.40 101.15 43557.59 53359.28 2009-06-26 19:26:01.000 177 30831.44 101.14 43557.55 88888.00 2009-06-26 19:26:02.000 177 30831.47 101.17 43557.60 88888.00 2009-06-26 19:26:03.000 177 30831.46 101.18 43557.58 88888.00 2009-06-26 19:26:04.000 177 30831.51 101.16 43557.57 88888.00 2009-06-26 19:26:05.000 177 30831.50 101.11 43557.62 53359.37 2009-06-26 19:26:06.000 177 30831.50 101.15 43557.63 88888.00 2009-06-26 19:26:07.000 177 30831.55 101.17 43557.59 88888.00 2009-06-26 19:26:08.000 177 30831.53 101.14 43557.58 88888.00 2009-06-26 19:26:09.000 177 30831.55 101.14 43557.58 88888.00 2009-06-26 19:26:10.000 177 30831.62 101.14 43557.58 53359.42 2009-06-26 19:26:11.000 177 30831.62 101.12 43557.61 88888.00 2009-06-26 19:26:12.000 177 30831.63 101.14 43557.59 88888.00 2009-06-26 19:26:13.000 177 30831.62 101.13 43557.55 88888.00 2009-06-26 19:26:14.000 177 30831.64 101.12 43557.57 88888.00 2009-06-26 19:26:15.000 177 30831.67 101.14 43557.58 53359.50 2009-06-26 19:26:16.000 177 30831.68 101.11 43557.58 88888.00 2009-06-26 19:26:17.000 177 30831.70 101.12 43557.64 88888.00 2009-06-26 19:26:18.000 177 30831.71 101.12 43557.65 88888.00 2009-06-26 19:26:19.000 177 30831.72 101.08 43557.63 88888.00 2009-06-26 19:26:20.000 177 30831.73 101.05 43557.63 53359.57 2009-06-26 19:26:21.000 177 30831.72 101.03 43557.61 88888.00 2009-06-26 19:26:22.000 177 30831.77 101.05 43557.61 88888.00 2009-06-26 19:26:23.000 177 30831.71 101.02 43557.66 88888.00 2009-06-26 19:26:24.000 177 30831.70 101.00 43557.69 88888.00 2009-06-26 19:26:25.000 177 30831.71 101.06 43557.70 53359.59 2009-06-26 19:26:26.000 177 30831.72 101.06 43557.71 88888.00 2009-06-26 19:26:27.000 177 30831.71 101.04 43557.70 88888.00 2009-06-26 19:26:28.000 177 30831.73 101.03 43557.67 88888.00 2009-06-26 19:26:29.000 177 30831.75 101.05 43557.70 88888.00 2009-06-26 19:26:30.000 177 30831.76 101.04 43557.69 53359.59 2009-06-26 19:26:31.000 177 30831.75 101.02 43557.68 88888.00 2009-06-26 19:26:32.000 177 30831.75 100.99 43557.63 88888.00 2009-06-26 19:26:33.000 177 30831.76 100.97 43557.62 88888.00 2009-06-26 19:26:34.000 177 30831.77 101.00 43557.64 88888.00 2009-06-26 19:26:35.000 177 30831.79 101.01 43557.66 53359.61 2009-06-26 19:26:36.000 177 30831.78 100.99 43557.62 88888.00 2009-06-26 19:26:37.000 177 30831.78 100.97 43557.66 88888.00 2009-06-26 19:26:38.000 177 30831.79 100.99 43557.65 88888.00 2009-06-26 19:26:39.000 177 30831.78 100.98 43557.68 88888.00 2009-06-26 19:26:40.000 177 30831.77 100.95 43557.65 53359.60 2009-06-26 19:26:41.000 177 30831.77 100.92 43557.64 88888.00 2009-06-26 19:26:42.000 177 30831.75 100.93 43557.65 88888.00 2009-06-26 19:26:43.000 177 30831.74 100.94 43557.68 88888.00 2009-06-26 19:26:44.000 177 30831.73 100.92 43557.61 88888.00 2009-06-26 19:26:45.000 177 30831.70 100.92 43557.58 53359.58 2009-06-26 19:26:46.000 177 30831.69 100.98 43557.52 88888.00 2009-06-26 19:26:47.000 177 30831.72 101.00 43557.60 88888.00 2009-06-26 19:26:48.000 177 30831.72 100.99 43557.62 88888.00 2009-06-26 19:26:49.000 177 30831.71 100.98 43557.61 88888.00 2009-06-26 19:26:50.000 177 30831.68 100.96 43557.56 53359.55 2009-06-26 19:26:51.000 177 30831.65 100.97 43557.57 88888.00 2009-06-26 19:26:52.000 177 30831.62 101.05 43557.62 88888.00 2009-06-26 19:26:53.000 177 30831.62 101.07 43557.60 88888.00 2009-06-26 19:26:54.000 177 30831.61 101.07 43557.58 88888.00 2009-06-26 19:26:55.000 177 30831.59 101.08 43557.53 53359.53 2009-06-26 19:26:56.000 177 30831.58 101.05 43557.48 88888.00 2009-06-26 19:26:57.000 177 30831.55 101.09 43557.48 88888.00 2009-06-26 19:26:58.000 177 30831.54 101.14 43557.48 88888.00 2009-06-26 19:26:59.000 177 30831.53 101.16 43557.52 88888.00 2009-06-26 19:27:00.000 177 30831.56 101.12 43557.50 53359.50 2009-06-26 19:27:01.000 177 30831.52 101.10 43557.47 88888.00 2009-06-26 19:27:02.000 177 30831.52 101.11 43557.46 88888.00 2009-06-26 19:27:03.000 177 30831.47 101.12 43557.47 88888.00 2009-06-26 19:27:04.000 177 30831.44 101.17 43557.48 88888.00 2009-06-26 19:27:05.000 177 30831.46 101.18 43557.50 53359.47 2009-06-26 19:27:06.000 177 30831.48 101.17 43557.53 88888.00 2009-06-26 19:27:07.000 177 30831.46 101.15 43557.51 88888.00 2009-06-26 19:27:08.000 177 30831.42 101.18 43557.54 88888.00 2009-06-26 19:27:09.000 177 30831.40 101.19 43557.53 88888.00 2009-06-26 19:27:10.000 177 30831.38 101.19 43557.51 53359.40 2009-06-26 19:27:11.000 177 30831.35 101.18 43557.49 88888.00 2009-06-26 19:27:12.000 177 30831.36 101.16 43557.46 88888.00 2009-06-26 19:27:13.000 177 30831.34 101.17 43557.51 88888.00 2009-06-26 19:27:14.000 177 30831.34 101.20 43557.52 88888.00 2009-06-26 19:27:15.000 177 30831.38 101.17 43557.47 53359.37 2009-06-26 19:27:16.000 177 30831.35 101.19 43557.45 88888.00 2009-06-26 19:27:17.000 177 30831.35 101.15 43557.45 88888.00 2009-06-26 19:27:18.000 177 30831.36 101.15 43557.44 88888.00 2009-06-26 19:27:19.000 177 30831.33 101.17 43557.46 88888.00 2009-06-26 19:27:20.000 177 30831.32 101.20 43557.47 53359.32 2009-06-26 19:27:21.000 177 30831.29 101.20 43557.45 88888.00 2009-06-26 19:27:22.000 177 30831.29 101.24 43557.51 88888.00 2009-06-26 19:27:23.000 177 30831.27 101.26 43557.46 88888.00 2009-06-26 19:27:24.000 177 30831.27 101.28 43557.50 88888.00 2009-06-26 19:27:25.000 177 30831.25 101.27 43557.50 53359.30 2009-06-26 19:27:26.000 177 30831.23 101.26 43557.51 88888.00 2009-06-26 19:27:27.000 177 30831.22 101.24 43557.48 88888.00 2009-06-26 19:27:28.000 177 30831.23 101.25 43557.51 88888.00 2009-06-26 19:27:29.000 177 30831.20 101.27 43557.52 88888.00 2009-06-26 19:27:30.000 177 30831.23 101.21 43557.54 53359.24 2009-06-26 19:27:31.000 177 30831.22 101.24 43557.52 88888.00 2009-06-26 19:27:32.000 177 30831.24 101.28 43557.45 88888.00 2009-06-26 19:27:33.000 177 30831.24 101.28 43557.47 88888.00 2009-06-26 19:27:34.000 177 30831.22 101.30 43557.48 88888.00 2009-06-26 19:27:35.000 177 30831.19 101.28 43557.48 53359.20 2009-06-26 19:27:36.000 177 30831.18 101.25 43557.42 88888.00 2009-06-26 19:27:37.000 177 30831.18 101.22 43557.46 88888.00 2009-06-26 19:27:38.000 177 30831.22 101.24 43557.47 88888.00 2009-06-26 19:27:39.000 177 30831.22 101.23 43557.49 88888.00 2009-06-26 19:27:40.000 177 30831.21 101.25 43557.54 53359.23 2009-06-26 19:27:41.000 177 30831.22 101.30 43557.57 88888.00 2009-06-26 19:27:42.000 177 30831.14 101.28 43557.54 88888.00 2009-06-26 19:27:43.000 177 30831.15 101.29 43557.51 88888.00 2009-06-26 19:27:44.000 177 30831.14 101.32 43557.52 88888.00 2009-06-26 19:27:45.000 177 30831.13 101.29 43557.52 53359.24 2009-06-26 19:27:46.000 177 30831.18 101.32 43557.56 88888.00 2009-06-26 19:27:47.000 177 30831.23 101.29 43557.51 88888.00 2009-06-26 19:27:48.000 177 30831.24 101.30 43557.44 88888.00 2009-06-26 19:27:49.000 177 30831.20 101.28 43557.43 88888.00 2009-06-26 19:27:50.000 177 30831.23 101.33 43557.46 53359.23 2009-06-26 19:27:51.000 177 30831.22 101.33 43557.47 88888.00 2009-06-26 19:27:52.000 177 30831.16 101.29 43557.48 88888.00 2009-06-26 19:27:53.000 177 30831.20 101.29 43557.57 88888.00 2009-06-26 19:27:54.000 177 30831.27 101.35 43557.46 88888.00 2009-06-26 19:27:55.000 177 30831.26 101.34 43557.42 53359.25 2009-06-26 19:27:56.000 177 30831.26 101.31 43557.43 88888.00 2009-06-26 19:27:57.000 177 30831.22 101.27 43557.46 88888.00 2009-06-26 19:27:58.000 177 30831.22 101.30 43557.47 88888.00 2009-06-26 19:27:59.000 177 30831.22 101.29 43557.47 88888.00 2009-06-26 19:28:00.000 177 30831.23 101.25 43557.44 53359.25 2009-06-26 19:28:01.000 177 30831.26 101.28 43557.46 88888.00 2009-06-26 19:28:02.000 177 30831.24 101.33 43557.53 88888.00 2009-06-26 19:28:03.000 177 30831.29 101.33 43557.51 88888.00 2009-06-26 19:28:04.000 177 30831.32 101.36 43557.48 88888.00 2009-06-26 19:28:05.000 177 30831.28 101.32 43557.49 53359.24 2009-06-26 19:28:06.000 177 30831.30 101.29 43557.46 88888.00 2009-06-26 19:28:07.000 177 30831.29 101.27 43557.47 88888.00 2009-06-26 19:28:08.000 177 30831.29 101.23 43557.46 88888.00 2009-06-26 19:28:09.000 177 30831.29 101.21 43557.48 88888.00 2009-06-26 19:28:10.000 177 30831.27 101.25 43557.48 53359.28 2009-06-26 19:28:11.000 177 30831.24 101.24 43557.45 88888.00 2009-06-26 19:28:12.000 177 30831.28 101.27 43557.46 88888.00 2009-06-26 19:28:13.000 177 30831.33 101.27 43557.47 88888.00 2009-06-26 19:28:14.000 177 30831.30 101.27 43557.48 88888.00 2009-06-26 19:28:15.000 177 30831.29 101.29 43557.47 53359.28 2009-06-26 19:28:16.000 177 30831.33 101.28 43557.45 88888.00 2009-06-26 19:28:17.000 177 30831.35 101.26 43557.46 88888.00 2009-06-26 19:28:18.000 177 30831.37 101.29 43557.46 88888.00 2009-06-26 19:28:19.000 177 30831.35 101.28 43557.40 88888.00 2009-06-26 19:28:20.000 177 30831.37 101.22 43557.45 53359.31 2009-06-26 19:28:21.000 177 30831.37 101.22 43557.44 88888.00 2009-06-26 19:28:22.000 177 30831.39 101.21 43557.41 88888.00 2009-06-26 19:28:23.000 177 30831.38 101.20 43557.40 88888.00 2009-06-26 19:28:24.000 177 30831.39 101.22 43557.46 88888.00 2009-06-26 19:28:25.000 177 30831.39 101.22 43557.48 53359.30 2009-06-26 19:28:26.000 177 30831.38 101.19 43557.47 88888.00 2009-06-26 19:28:27.000 177 30831.38 101.17 43557.45 88888.00 2009-06-26 19:28:28.000 177 30831.42 101.16 43557.44 88888.00 2009-06-26 19:28:29.000 177 30831.40 101.18 43557.50 88888.00 2009-06-26 19:28:30.000 177 30831.40 101.20 43557.49 53359.36 2009-06-26 19:28:31.000 177 30831.40 101.22 43557.49 88888.00 2009-06-26 19:28:32.000 177 30831.36 101.22 43557.47 88888.00 2009-06-26 19:28:33.000 177 30831.43 101.27 43557.38 88888.00 2009-06-26 19:28:34.000 177 30831.42 101.25 43557.35 88888.00 2009-06-26 19:28:35.000 177 30831.33 101.21 43557.43 53359.33 2009-06-26 19:28:36.000 177 30831.33 101.19 43557.46 88888.00 2009-06-26 19:28:37.000 177 30831.34 101.21 43557.47 88888.00 2009-06-26 19:28:38.000 177 30831.37 101.18 43557.42 88888.00 2009-06-26 19:28:39.000 177 30831.38 101.20 43557.42 88888.00 2009-06-26 19:28:40.000 177 30831.35 101.15 43557.42 53359.35 2009-06-26 19:28:41.000 177 30831.36 101.19 43557.39 88888.00 2009-06-26 19:28:42.000 177 30831.33 101.19 43557.42 88888.00 2009-06-26 19:28:43.000 177 30831.33 101.17 43557.41 88888.00 2009-06-26 19:28:44.000 177 30831.33 101.15 43557.38 88888.00 2009-06-26 19:28:45.000 177 30831.33 101.15 43557.40 53359.34 2009-06-26 19:28:46.000 177 30831.35 101.18 43557.41 88888.00 2009-06-26 19:28:47.000 177 30831.35 101.22 43557.41 88888.00 2009-06-26 19:28:48.000 177 30831.37 101.19 43557.44 88888.00 2009-06-26 19:28:49.000 177 30831.38 101.18 43557.47 88888.00 2009-06-26 19:28:50.000 177 30831.37 101.24 43557.44 53359.32 2009-06-26 19:28:51.000 177 30831.35 101.23 43557.46 88888.00 2009-06-26 19:28:52.000 177 30831.38 101.20 43557.41 88888.00 2009-06-26 19:28:53.000 177 30831.41 101.23 43557.33 88888.00 2009-06-26 19:28:54.000 177 30831.39 101.22 43557.36 88888.00 2009-06-26 19:28:55.000 177 30831.38 101.23 43557.39 53359.31 2009-06-26 19:28:56.000 177 30831.34 101.26 43557.42 88888.00 2009-06-26 19:28:57.000 177 30831.30 101.29 43557.47 88888.00 2009-06-26 19:28:58.000 177 30831.33 101.31 43557.46 88888.00 2009-06-26 19:28:59.000 177 30831.33 101.28 43557.44 88888.00 2009-06-26 19:29:00.000 177 30831.32 101.26 43557.43 53359.35 2009-06-26 19:29:01.000 177 30831.34 101.31 43557.46 88888.00 2009-06-26 19:29:02.000 177 30831.39 101.40 43557.31 88888.00 2009-06-26 19:29:03.000 177 30831.27 101.29 43557.44 88888.00 2009-06-26 19:29:04.000 177 30831.25 101.31 43557.46 88888.00 2009-06-26 19:29:05.000 177 30831.28 101.31 43557.40 53359.23 2009-06-26 19:29:06.000 177 30831.26 101.34 43557.41 88888.00 2009-06-26 19:29:07.000 177 30831.26 101.37 43557.46 88888.00 2009-06-26 19:29:08.000 177 30831.27 101.32 43557.47 88888.00 2009-06-26 19:29:09.000 177 30831.26 101.32 43557.46 88888.00 2009-06-26 19:29:10.000 177 30831.30 101.33 43557.46 53359.34 2009-06-26 19:29:11.000 177 30831.33 101.35 43557.46 88888.00 2009-06-26 19:29:12.000 177 30831.30 101.37 43557.48 88888.00 2009-06-26 19:29:13.000 177 30831.31 101.34 43557.48 88888.00 2009-06-26 19:29:14.000 177 30831.28 101.36 43557.45 88888.00 2009-06-26 19:29:15.000 177 30831.27 101.36 43557.49 53359.31 2009-06-26 19:29:16.000 177 30831.27 101.34 43557.50 88888.00 2009-06-26 19:29:17.000 177 30831.26 101.32 43557.50 88888.00 2009-06-26 19:29:18.000 177 30831.27 101.35 43557.45 88888.00 2009-06-26 19:29:19.000 177 30831.29 101.35 43557.41 88888.00 2009-06-26 19:29:20.000 177 30831.29 101.35 43557.45 53359.29 2009-06-26 19:29:21.000 177 30831.29 101.33 43557.46 88888.00 2009-06-26 19:29:22.000 177 30831.31 101.36 43557.46 88888.00 2009-06-26 19:29:23.000 177 30831.31 101.32 43557.48 88888.00 2009-06-26 19:29:24.000 177 30831.29 101.32 43557.49 88888.00 2009-06-26 19:29:25.000 177 30831.28 101.34 43557.46 53359.29 2009-06-26 19:29:26.000 177 30831.25 101.31 43557.50 88888.00 2009-06-26 19:29:27.000 177 30831.22 101.27 43557.49 88888.00 2009-06-26 19:29:28.000 177 30831.25 101.28 43557.49 88888.00 2009-06-26 19:29:29.000 177 30831.20 101.22 43557.55 88888.00 2009-06-26 19:29:30.000 177 30831.20 101.24 43557.60 53359.28 2009-06-26 19:29:31.000 177 30831.28 101.32 43557.50 88888.00 2009-06-26 19:29:32.000 177 30831.27 101.34 43557.50 88888.00 2009-06-26 19:29:33.000 177 30831.25 101.36 43557.51 88888.00 2009-06-26 19:29:34.000 177 30831.25 101.37 43557.50 88888.00 2009-06-26 19:29:35.000 177 30831.26 101.35 43557.47 53359.25 2009-06-26 19:29:36.000 177 30831.25 101.38 43557.54 88888.00 2009-06-26 19:29:37.000 177 30831.27 101.41 43557.52 88888.00 2009-06-26 19:29:38.000 177 30831.27 101.39 43557.53 88888.00 2009-06-26 19:29:39.000 177 30831.28 101.41 43557.54 88888.00 2009-06-26 19:29:40.000 177 30831.26 101.38 43557.51 53359.23 2009-06-26 19:29:41.000 177 30831.26 101.35 43557.50 88888.00 2009-06-26 19:29:42.000 177 30831.27 101.36 43557.49 88888.00 2009-06-26 19:29:43.000 177 30831.24 101.35 43557.51 88888.00 2009-06-26 19:29:44.000 177 30831.26 101.37 43557.46 88888.00 2009-06-26 19:29:45.000 177 30831.22 101.36 43557.43 53359.21 2009-06-26 19:29:46.000 177 30831.20 101.36 43557.49 88888.00 2009-06-26 19:29:47.000 177 30831.20 101.38 43557.54 88888.00 2009-06-26 19:29:48.000 177 30831.20 101.33 43557.46 88888.00 2009-06-26 19:29:49.000 177 30831.21 101.27 43557.43 88888.00 2009-06-26 19:29:50.000 177 30831.21 101.33 43557.40 53359.22 2009-06-26 19:29:51.000 177 30831.23 101.38 43557.43 88888.00 2009-06-26 19:29:52.000 177 30831.21 101.39 43557.49 88888.00 2009-06-26 19:29:53.000 177 30831.21 101.37 43557.52 88888.00 2009-06-26 19:29:54.000 177 30831.23 101.38 43557.52 88888.00 2009-06-26 19:29:55.000 177 30831.23 101.39 43557.46 53359.24 2009-06-26 19:29:56.000 177 30831.23 101.41 43557.46 88888.00 2009-06-26 19:29:57.000 177 30831.21 101.40 43557.47 88888.00 2009-06-26 19:29:58.000 177 30831.19 101.42 43557.51 88888.00 2009-06-26 19:29:59.000 177 30831.18 101.43 43557.51 88888.00 2009-06-26 19:30:00.000 177 30831.21 101.39 43557.50 53359.24 2009-06-26 19:30:01.000 177 30831.20 101.40 43557.51 88888.00 2009-06-26 19:30:02.000 177 30831.18 101.39 43557.46 88888.00 2009-06-26 19:30:03.000 177 30831.21 101.40 43557.47 88888.00 2009-06-26 19:30:04.000 177 30831.23 101.41 43557.52 88888.00 2009-06-26 19:30:05.000 177 30831.23 101.41 43557.49 53359.25 2009-06-26 19:30:06.000 177 30831.24 101.44 43557.49 88888.00 2009-06-26 19:30:07.000 177 30831.29 101.48 43557.47 88888.00 2009-06-26 19:30:08.000 177 30831.27 101.45 43557.48 88888.00 2009-06-26 19:30:09.000 177 30831.27 101.46 43557.57 88888.00 2009-06-26 19:30:10.000 177 30831.30 101.44 43557.55 53359.24 2009-06-26 19:30:11.000 177 30831.26 101.42 43557.56 88888.00 2009-06-26 19:30:12.000 177 30831.27 101.46 43557.58 88888.00 2009-06-26 19:30:13.000 177 30831.27 101.49 43557.57 88888.00 2009-06-26 19:30:14.000 177 30831.26 101.49 43557.58 88888.00 2009-06-26 19:30:15.000 177 30831.28 101.50 43557.61 53359.29 2009-06-26 19:30:16.000 177 30831.32 101.49 43557.60 88888.00 2009-06-26 19:30:17.000 177 30831.35 101.45 43557.56 88888.00 2009-06-26 19:30:18.000 177 30831.32 101.42 43557.53 88888.00 2009-06-26 19:30:19.000 177 30831.33 101.40 43557.53 88888.00 2009-06-26 19:30:20.000 177 30831.29 101.40 43557.53 53359.31 2009-06-26 19:30:21.000 177 30831.31 101.41 43557.54 88888.00 2009-06-26 19:30:22.000 177 30831.32 101.42 43557.58 88888.00 2009-06-26 19:30:23.000 177 30831.29 101.40 43557.57 88888.00 2009-06-26 19:30:24.000 177 30831.30 101.39 43557.54 88888.00 2009-06-26 19:30:25.000 177 30831.32 101.39 43557.54 53359.34 2009-06-26 19:30:26.000 177 30831.33 101.40 43557.55 88888.00 2009-06-26 19:30:27.000 177 30831.35 101.42 43557.55 88888.00 2009-06-26 19:30:28.000 177 30831.32 101.41 43557.55 88888.00 2009-06-26 19:30:29.000 177 30831.34 101.38 43557.52 88888.00 2009-06-26 19:30:30.000 177 30831.35 101.39 43557.54 53359.34 2009-06-26 19:30:31.000 177 30831.36 101.36 43557.54 88888.00 2009-06-26 19:30:32.000 177 30831.39 101.36 43557.51 88888.00 2009-06-26 19:30:33.000 177 30831.41 101.34 43557.55 88888.00 2009-06-26 19:30:34.000 177 30831.44 101.34 43557.56 88888.00 2009-06-26 19:30:35.000 177 30831.46 101.36 43557.57 53359.33 2009-06-26 19:30:36.000 177 30831.46 101.37 43557.58 88888.00 2009-06-26 19:30:37.000 177 30831.46 101.37 43557.55 88888.00 2009-06-26 19:30:38.000 177 30831.46 101.35 43557.53 88888.00 2009-06-26 19:30:39.000 177 30831.42 101.36 43557.59 88888.00 2009-06-26 19:30:40.000 177 30831.45 101.39 43557.62 53359.35 2009-06-26 19:30:41.000 177 30831.42 101.38 43557.58 88888.00 2009-06-26 19:30:42.000 177 30831.40 101.36 43557.56 88888.00 2009-06-26 19:30:43.000 177 30831.38 101.39 43557.57 88888.00 2009-06-26 19:30:44.000 177 30831.40 101.38 43557.59 88888.00 2009-06-26 19:30:45.000 177 30831.42 101.38 43557.62 53359.38 2009-06-26 19:30:46.000 177 30831.40 101.40 43557.62 88888.00 2009-06-26 19:30:47.000 177 30831.39 101.37 43557.59 88888.00 2009-06-26 19:30:48.000 177 30831.39 101.32 43557.57 88888.00 2009-06-26 19:30:49.000 177 30831.39 101.34 43557.62 88888.00 2009-06-26 19:30:50.000 177 30831.42 101.38 43557.64 53359.39 2009-06-26 19:30:51.000 177 30831.41 101.34 43557.61 88888.00 2009-06-26 19:30:52.000 177 30831.42 101.36 43557.63 88888.00 2009-06-26 19:30:53.000 177 30831.43 101.36 43557.67 88888.00 2009-06-26 19:30:54.000 177 30831.47 101.36 43557.68 88888.00 2009-06-26 19:30:55.000 177 30831.47 101.38 43557.63 53359.40 2009-06-26 19:30:56.000 177 30831.46 101.36 43557.56 88888.00 2009-06-26 19:30:57.000 177 30831.47 101.37 43557.57 88888.00 2009-06-26 19:30:58.000 177 30831.48 101.40 43557.63 88888.00 2009-06-26 19:30:59.000 177 30831.51 101.47 43557.63 88888.00 2009-06-26 19:31:00.000 177 30831.49 101.44 43557.59 53359.41 2009-06-26 19:31:01.000 177 30831.48 101.44 43557.62 88888.00 2009-06-26 19:31:02.000 177 30831.49 101.38 43557.60 88888.00 2009-06-26 19:31:03.000 177 30831.47 101.40 43557.57 88888.00 2009-06-26 19:31:04.000 177 30831.46 101.40 43557.58 88888.00 2009-06-26 19:31:05.000 177 30831.47 101.41 43557.61 53359.42 2009-06-26 19:31:06.000 177 30831.47 101.43 43557.65 88888.00 2009-06-26 19:31:07.000 177 30831.43 101.41 43557.62 88888.00 2009-06-26 19:31:08.000 177 30831.44 101.41 43557.60 88888.00 2009-06-26 19:31:09.000 177 30831.48 101.44 43557.57 88888.00 2009-06-26 19:31:10.000 177 30831.48 101.40 43557.58 53359.47 2009-06-26 19:31:11.000 177 30831.51 101.41 43557.55 88888.00 2009-06-26 19:31:12.000 177 30831.49 101.43 43557.58 88888.00 2009-06-26 19:31:13.000 177 30831.45 101.43 43557.62 88888.00 2009-06-26 19:31:14.000 177 30831.43 101.43 43557.62 88888.00 2009-06-26 19:31:15.000 177 30831.46 101.47 43557.63 53359.48 2009-06-26 19:31:16.000 177 30831.48 101.44 43557.63 88888.00 2009-06-26 19:31:17.000 177 30831.51 101.45 43557.63 88888.00 2009-06-26 19:31:18.000 177 30831.54 101.48 43557.64 88888.00 2009-06-26 19:31:19.000 177 30831.52 101.47 43557.64 88888.00 2009-06-26 19:31:20.000 177 30831.54 101.45 43557.61 53359.50 2009-06-26 19:31:21.000 177 30831.54 101.43 43557.62 88888.00 2009-06-26 19:31:22.000 177 30831.52 101.44 43557.63 88888.00 2009-06-26 19:31:23.000 177 30831.50 101.46 43557.65 88888.00 2009-06-26 19:31:24.000 177 30831.55 101.44 43557.65 88888.00 2009-06-26 19:31:25.000 177 30831.56 101.44 43557.67 53359.55 2009-06-26 19:31:26.000 177 30831.58 101.42 43557.65 88888.00 2009-06-26 19:31:27.000 177 30831.60 101.40 43557.65 88888.00 2009-06-26 19:31:28.000 177 30831.58 101.39 43557.64 88888.00 2009-06-26 19:31:29.000 177 30831.56 101.39 43557.65 88888.00 2009-06-26 19:31:30.000 177 30831.57 101.42 43557.62 53359.53 2009-06-26 19:31:31.000 177 30831.60 101.45 43557.56 88888.00 2009-06-26 19:31:32.000 177 30831.59 101.42 43557.60 88888.00 2009-06-26 19:31:33.000 177 30831.60 101.36 43557.62 88888.00 2009-06-26 19:31:34.000 177 30831.60 101.35 43557.61 88888.00 2009-06-26 19:31:35.000 177 30831.60 101.35 43557.61 53359.56 2009-06-26 19:31:36.000 177 30831.59 101.33 43557.61 88888.00 2009-06-26 19:31:37.000 177 30831.60 101.33 43557.58 88888.00 2009-06-26 19:31:38.000 177 30831.59 101.31 43557.60 88888.00 2009-06-26 19:31:39.000 177 30831.58 101.34 43557.59 88888.00 2009-06-26 19:31:40.000 177 30831.60 101.31 43557.57 53359.55 2009-06-26 19:31:41.000 177 30831.58 101.37 43557.57 88888.00 2009-06-26 19:31:42.000 177 30831.58 101.39 43557.56 88888.00 2009-06-26 19:31:43.000 177 30831.57 101.35 43557.55 88888.00 2009-06-26 19:31:44.000 177 30831.60 101.33 43557.58 88888.00 2009-06-26 19:31:45.000 177 30831.59 101.32 43557.58 53359.56 2009-06-26 19:31:46.000 177 30831.61 101.36 43557.56 88888.00 2009-06-26 19:31:47.000 177 30831.62 101.34 43557.61 88888.00 2009-06-26 19:31:48.000 177 30831.64 101.34 43557.66 88888.00 2009-06-26 19:31:49.000 177 30831.61 101.33 43557.67 88888.00 2009-06-26 19:31:50.000 177 30831.63 101.35 43557.64 53359.54 2009-06-26 19:31:51.000 177 30831.67 101.36 43557.66 88888.00 2009-06-26 19:31:52.000 177 30831.63 101.35 43557.68 88888.00 2009-06-26 19:31:53.000 177 30831.66 101.32 43557.61 88888.00 2009-06-26 19:31:54.000 177 30831.67 101.33 43557.60 88888.00 2009-06-26 19:31:55.000 177 30831.68 101.35 43557.61 53359.56 2009-06-26 19:31:56.000 177 30831.66 101.38 43557.63 88888.00 2009-06-26 19:31:57.000 177 30831.64 101.41 43557.64 88888.00 2009-06-26 19:31:58.000 177 30831.64 101.41 43557.62 88888.00 2009-06-26 19:31:59.000 177 30831.67 101.45 43557.68 88888.00 2009-06-26 19:32:00.000 177 30831.65 101.47 43557.68 53359.56 2009-06-26 19:32:01.000 177 30831.63 101.49 43557.69 88888.00 2009-06-26 19:32:02.000 177 30831.61 101.46 43557.66 88888.00 2009-06-26 19:32:03.000 177 30831.63 101.44 43557.66 88888.00 2009-06-26 19:32:04.000 177 30831.64 101.41 43557.65 88888.00 2009-06-26 19:32:05.000 177 30831.64 101.40 43557.66 53359.56 2009-06-26 19:32:06.000 177 30831.64 101.42 43557.70 88888.00 2009-06-26 19:32:07.000 177 30831.63 101.46 43557.74 88888.00 2009-06-26 19:32:08.000 177 30831.65 101.43 43557.68 88888.00 2009-06-26 19:32:09.000 177 30831.66 101.41 43557.71 88888.00 2009-06-26 19:32:10.000 177 30831.65 101.41 43557.72 53359.57 2009-06-26 19:32:11.000 177 30831.64 101.41 43557.76 88888.00 2009-06-26 19:32:12.000 177 30831.65 101.41 43557.71 88888.00 2009-06-26 19:32:13.000 177 30831.65 101.44 43557.70 88888.00 2009-06-26 19:32:14.000 177 30831.61 101.46 43557.67 88888.00 2009-06-26 19:32:15.000 177 30831.63 101.46 43557.66 53359.59 2009-06-26 19:32:16.000 177 30831.65 101.43 43557.63 88888.00 2009-06-26 19:32:17.000 177 30831.63 101.41 43557.63 88888.00 2009-06-26 19:32:18.000 177 30831.65 101.41 43557.61 88888.00 2009-06-26 19:32:19.000 177 30831.67 101.49 43557.64 88888.00 2009-06-26 19:32:20.000 177 30831.67 101.44 43557.61 53359.59 2009-06-26 19:32:21.000 177 30831.68 101.40 43557.63 88888.00 2009-06-26 19:32:22.000 177 30831.69 101.38 43557.64 88888.00 2009-06-26 19:32:23.000 177 30831.71 101.44 43557.71 88888.00 2009-06-26 19:32:24.000 177 30831.70 101.42 43557.72 88888.00 2009-06-26 19:32:25.000 177 30831.72 101.40 43557.66 53359.62 2009-06-26 19:32:26.000 177 30831.71 101.37 43557.63 88888.00 2009-06-26 19:32:27.000 177 30831.67 101.31 43557.70 88888.00 2009-06-26 19:32:28.000 177 30831.72 101.39 43557.65 88888.00 2009-06-26 19:32:29.000 177 30831.72 101.38 43557.53 88888.00 2009-06-26 19:32:30.000 177 30831.72 101.38 43557.59 53359.65 2009-06-26 19:32:31.000 177 30831.69 101.37 43557.55 88888.00 2009-06-26 19:32:32.000 177 30831.67 101.36 43557.54 88888.00 2009-06-26 19:32:33.000 177 30831.70 101.33 43557.61 88888.00 2009-06-26 19:32:34.000 177 30831.68 101.28 43557.55 88888.00 2009-06-26 19:32:35.000 177 30831.69 101.25 43557.54 53359.60 2009-06-26 19:32:36.000 177 30831.67 101.23 43557.57 88888.00 2009-06-26 19:32:37.000 177 30831.69 101.25 43557.57 88888.00 2009-06-26 19:32:38.000 177 30831.68 101.26 43557.60 88888.00 2009-06-26 19:32:39.000 177 30831.68 101.25 43557.61 88888.00 2009-06-26 19:32:40.000 177 30831.69 101.24 43557.61 53359.60 2009-06-26 19:32:41.000 177 30831.69 101.26 43557.56 88888.00 2009-06-26 19:32:42.000 177 30831.66 101.24 43557.59 88888.00 2009-06-26 19:32:43.000 177 30831.71 101.27 43557.63 88888.00 2009-06-26 19:32:44.000 177 30831.72 101.30 43557.64 88888.00 2009-06-26 19:32:45.000 177 30831.73 101.28 43557.59 53359.61 2009-06-26 19:32:46.000 177 30831.73 101.26 43557.63 88888.00 2009-06-26 19:32:47.000 177 30831.69 101.28 43557.64 88888.00 2009-06-26 19:32:48.000 177 30831.65 101.29 43557.61 88888.00 2009-06-26 19:32:49.000 177 30831.66 101.26 43557.65 88888.00 2009-06-26 19:32:50.000 177 30831.66 101.28 43557.64 53359.59 2009-06-26 19:32:51.000 177 30831.64 101.29 43557.64 88888.00 2009-06-26 19:32:52.000 177 30831.65 101.29 43557.64 88888.00 2009-06-26 19:32:53.000 177 30831.63 101.31 43557.69 88888.00 2009-06-26 19:32:54.000 177 30831.65 101.33 43557.71 88888.00 2009-06-26 19:32:55.000 177 30831.65 101.30 43557.69 53359.60 2009-06-26 19:32:56.000 177 30831.64 101.25 43557.68 88888.00 2009-06-26 19:32:57.000 177 30831.66 101.25 43557.66 88888.00 2009-06-26 19:32:58.000 177 30831.65 101.24 43557.70 88888.00 2009-06-26 19:32:59.000 177 30831.63 101.25 43557.69 88888.00 2009-06-26 19:33:00.000 177 30831.62 101.24 43557.65 53359.58 2009-06-26 19:33:01.000 177 30831.65 101.28 43557.67 88888.00 2009-06-26 19:33:02.000 177 30831.67 101.32 43557.71 88888.00 2009-06-26 19:33:03.000 177 30831.69 101.29 43557.70 88888.00 2009-06-26 19:33:04.000 177 30831.67 101.23 43557.69 88888.00 2009-06-26 19:33:05.000 177 30831.68 101.27 43557.63 53359.62 2009-06-26 19:33:06.000 177 30831.66 101.32 43557.67 88888.00 2009-06-26 19:33:07.000 177 30831.70 101.37 43557.68 88888.00 2009-06-26 19:33:08.000 177 30831.72 101.35 43557.70 88888.00 2009-06-26 19:33:09.000 177 30831.73 101.33 43557.65 88888.00 2009-06-26 19:33:10.000 177 30831.72 101.30 43557.62 53359.64 2009-06-26 19:33:11.000 177 30831.72 101.35 43557.65 88888.00 2009-06-26 19:33:12.000 177 30831.73 101.34 43557.69 88888.00 2009-06-26 19:33:13.000 177 30831.76 101.32 43557.65 88888.00 2009-06-26 19:33:14.000 177 30831.77 101.37 43557.61 88888.00 2009-06-26 19:33:15.000 177 30831.70 101.38 43557.64 53359.64 2009-06-26 19:33:16.000 177 30831.72 101.35 43557.74 88888.00 2009-06-26 19:33:17.000 177 30831.74 101.36 43557.74 88888.00 2009-06-26 19:33:18.000 177 30831.74 101.42 43557.75 88888.00 2009-06-26 19:33:19.000 177 30831.75 101.37 43557.73 88888.00 2009-06-26 19:33:20.000 177 30831.73 101.36 43557.71 53359.69 2009-06-26 19:33:21.000 177 30831.74 101.38 43557.69 88888.00 2009-06-26 19:33:22.000 177 30831.77 101.35 43557.73 88888.00 2009-06-26 19:33:23.000 177 30831.77 101.34 43557.69 88888.00 2009-06-26 19:33:24.000 177 30831.76 101.35 43557.70 88888.00 2009-06-26 19:33:25.000 177 30831.75 101.35 43557.68 53359.70 2009-06-26 19:33:26.000 177 30831.74 101.33 43557.66 88888.00 2009-06-26 19:33:27.000 177 30831.76 101.33 43557.63 88888.00 2009-06-26 19:33:28.000 177 30831.76 101.34 43557.67 88888.00 2009-06-26 19:33:29.000 177 30831.77 101.35 43557.69 88888.00 2009-06-26 19:33:30.000 177 30831.80 101.35 43557.68 53359.69 2009-06-26 19:33:31.000 177 30831.80 101.35 43557.68 88888.00 2009-06-26 19:33:32.000 177 30831.79 101.38 43557.74 88888.00 2009-06-26 19:33:33.000 177 30831.76 101.36 43557.75 88888.00 2009-06-26 19:33:34.000 177 30831.82 101.42 43557.78 88888.00 2009-06-26 19:33:35.000 177 30831.85 101.41 43557.76 53359.72 2009-06-26 19:33:36.000 177 30831.85 101.41 43557.74 88888.00 2009-06-26 19:33:37.000 177 30831.86 101.42 43557.75 88888.00 2009-06-26 19:33:38.000 177 30831.84 101.42 43557.73 88888.00 2009-06-26 19:33:39.000 177 30831.83 101.43 43557.73 88888.00 2009-06-26 19:33:40.000 177 30831.85 101.42 43557.75 53359.72 2009-06-26 19:33:41.000 177 30831.84 101.43 43557.71 88888.00 2009-06-26 19:33:42.000 177 30831.87 101.42 43557.75 88888.00 2009-06-26 19:33:43.000 177 30831.85 101.40 43557.74 88888.00 2009-06-26 19:33:44.000 177 30831.86 101.37 43557.76 88888.00 2009-06-26 19:33:45.000 177 30831.84 101.35 43557.71 53359.75 2009-06-26 19:33:46.000 177 30831.84 101.34 43557.69 88888.00 2009-06-26 19:33:47.000 177 30831.82 101.33 43557.66 88888.00 2009-06-26 19:33:48.000 177 30831.87 101.37 43557.70 88888.00 2009-06-26 19:33:49.000 177 30831.86 101.35 43557.70 88888.00 2009-06-26 19:33:50.000 177 30831.88 101.34 43557.65 53359.74 2009-06-26 19:33:51.000 177 30831.87 101.29 43557.66 88888.00 2009-06-26 19:33:52.000 177 30831.83 101.32 43557.70 88888.00 2009-06-26 19:33:53.000 177 30831.85 101.33 43557.75 88888.00 2009-06-26 19:33:54.000 177 30831.93 101.42 43557.69 88888.00 2009-06-26 19:33:55.000 177 30831.85 101.31 43557.72 53359.71 2009-06-26 19:33:56.000 177 30831.81 101.27 43557.74 88888.00 2009-06-26 19:33:57.000 177 30831.75 101.26 43557.74 88888.00 2009-06-26 19:33:58.000 177 30831.78 101.26 43557.76 88888.00 2009-06-26 19:33:59.000 177 30831.80 101.24 43557.74 88888.00 2009-06-26 19:34:00.000 177 30831.83 101.21 43557.70 53359.68 2009-06-26 19:34:01.000 177 30831.86 101.21 43557.68 88888.00 2009-06-26 19:34:02.000 177 30831.84 101.24 43557.69 88888.00 2009-06-26 19:34:03.000 177 30831.79 101.24 43557.71 88888.00 2009-06-26 19:34:04.000 177 30831.82 101.25 43557.71 88888.00 2009-06-26 19:34:05.000 177 30831.81 101.25 43557.72 53359.69 2009-06-26 19:34:06.000 177 30831.81 101.23 43557.73 88888.00 2009-06-26 19:34:07.000 177 30831.82 101.17 43557.71 88888.00 2009-06-26 19:34:08.000 177 30831.83 101.20 43557.71 88888.00 2009-06-26 19:34:09.000 177 30831.82 101.22 43557.74 88888.00 2009-06-26 19:34:10.000 177 30831.80 101.23 43557.72 53359.67 2009-06-26 19:34:11.000 177 30831.75 101.20 43557.67 88888.00 2009-06-26 19:34:12.000 177 30831.72 101.24 43557.68 88888.00 2009-06-26 19:34:13.000 177 30831.73 101.25 43557.70 88888.00 2009-06-26 19:34:14.000 177 30831.75 101.23 43557.71 88888.00 2009-06-26 19:34:15.000 177 30831.71 101.23 43557.73 53359.66 2009-06-26 19:34:16.000 177 30831.71 101.22 43557.71 88888.00 2009-06-26 19:34:17.000 177 30831.72 101.24 43557.68 88888.00 2009-06-26 19:34:18.000 177 30831.74 101.26 43557.72 88888.00 2009-06-26 19:34:19.000 177 30831.76 101.28 43557.77 88888.00 2009-06-26 19:34:20.000 177 30831.75 101.28 43557.78 53359.66 2009-06-26 19:34:21.000 177 30831.75 101.24 43557.76 88888.00 2009-06-26 19:34:22.000 177 30831.71 101.24 43557.69 88888.00 2009-06-26 19:34:23.000 177 30831.72 101.27 43557.70 88888.00 2009-06-26 19:34:24.000 177 30831.75 101.27 43557.76 88888.00 2009-06-26 19:34:25.000 177 30831.75 101.28 43557.74 53359.69 2009-06-26 19:34:26.000 177 30831.72 101.31 43557.64 88888.00 2009-06-26 19:34:27.000 177 30831.74 101.29 43557.69 88888.00 2009-06-26 19:34:28.000 177 30831.73 101.29 43557.79 88888.00 2009-06-26 19:34:29.000 177 30831.74 101.27 43557.80 88888.00 2009-06-26 19:34:30.000 177 30831.73 101.27 43557.80 53359.69 2009-06-26 19:34:31.000 177 30831.74 101.30 43557.81 88888.00 2009-06-26 19:34:32.000 177 30831.77 101.31 43557.81 88888.00 2009-06-26 19:34:33.000 177 30831.83 101.31 43557.81 88888.00 2009-06-26 19:34:34.000 177 30831.82 101.31 43557.78 88888.00 2009-06-26 19:34:35.000 177 30831.82 101.29 43557.76 53359.72 2009-06-26 19:34:36.000 177 30831.83 101.33 43557.79 88888.00 2009-06-26 19:34:37.000 177 30831.83 101.37 43557.80 88888.00 2009-06-26 19:34:38.000 177 30831.85 101.37 43557.81 88888.00 2009-06-26 19:34:39.000 177 30831.84 101.39 43557.82 88888.00 2009-06-26 19:34:40.000 177 30831.81 101.36 43557.78 53359.72 2009-06-26 19:34:41.000 177 30831.82 101.35 43557.80 88888.00 2009-06-26 19:34:42.000 177 30831.83 101.36 43557.82 88888.00 2009-06-26 19:34:43.000 177 30831.84 101.39 43557.79 88888.00 2009-06-26 19:34:44.000 177 30831.78 101.37 43557.74 88888.00 2009-06-26 19:34:45.000 177 30831.78 101.33 43557.81 53359.75 2009-06-26 19:34:46.000 177 30831.81 101.34 43557.79 88888.00 2009-06-26 19:34:47.000 177 30831.83 101.39 43557.79 88888.00 2009-06-26 19:34:48.000 177 30831.81 101.41 43557.85 88888.00 2009-06-26 19:34:49.000 177 30831.79 101.40 43557.86 88888.00 2009-06-26 19:34:50.000 177 30831.82 101.40 43557.82 53359.78 2009-06-26 19:34:51.000 177 30831.83 101.41 43557.80 88888.00 2009-06-26 19:34:52.000 177 30831.85 101.39 43557.79 88888.00 2009-06-26 19:34:53.000 177 30831.84 101.40 43557.83 88888.00 2009-06-26 19:34:54.000 177 30831.87 101.38 43557.84 88888.00 2009-06-26 19:34:55.000 177 30831.88 101.40 43557.84 53359.80 2009-06-26 19:34:56.000 177 30831.85 101.36 43557.87 88888.00 2009-06-26 19:34:57.000 177 30831.86 101.37 43557.83 88888.00 2009-06-26 19:34:58.000 177 30831.83 101.39 43557.84 88888.00 2009-06-26 19:34:59.000 177 30831.85 101.43 43557.81 88888.00 2009-06-26 19:35:00.000 177 30831.85 101.43 43557.85 53359.79 2009-06-26 19:35:01.000 177 30831.85 101.40 43557.83 88888.00 2009-06-26 19:35:02.000 177 30831.86 101.37 43557.83 88888.00 2009-06-26 19:35:03.000 177 30831.84 101.35 43557.79 88888.00 2009-06-26 19:35:04.000 177 30831.87 101.34 43557.81 88888.00 2009-06-26 19:35:05.000 177 30831.87 101.31 43557.83 53359.80 2009-06-26 19:35:06.000 177 30831.86 101.30 43557.80 88888.00 2009-06-26 19:35:07.000 177 30831.86 101.27 43557.72 88888.00 2009-06-26 19:35:08.000 177 30831.86 101.27 43557.73 88888.00 2009-06-26 19:35:09.000 177 30831.86 101.25 43557.73 88888.00 2009-06-26 19:35:10.000 177 30831.84 101.27 43557.77 53359.80 2009-06-26 19:35:11.000 177 30831.85 101.27 43557.79 88888.00 2009-06-26 19:35:12.000 177 30831.85 101.27 43557.79 88888.00 2009-06-26 19:35:13.000 177 30831.87 101.29 43557.78 88888.00 2009-06-26 19:35:14.000 177 30831.88 101.28 43557.77 88888.00 2009-06-26 19:35:15.000 177 30831.90 101.23 43557.77 53359.79 2009-06-26 19:35:16.000 177 30831.92 101.21 43557.77 88888.00 2009-06-26 19:35:17.000 177 30831.85 101.21 43557.73 88888.00 2009-06-26 19:35:18.000 177 30831.83 101.24 43557.77 88888.00 2009-06-26 19:35:19.000 177 30831.84 101.22 43557.71 88888.00 2009-06-26 19:35:20.000 177 30831.86 101.23 43557.73 53359.77 2009-06-26 19:35:21.000 177 30831.85 101.21 43557.74 88888.00 2009-06-26 19:35:22.000 177 30831.84 101.21 43557.78 88888.00 2009-06-26 19:35:23.000 177 30831.81 101.16 43557.81 88888.00 2009-06-26 19:35:24.000 177 30831.81 101.16 43557.81 88888.00 2009-06-26 19:35:25.000 177 30831.82 101.23 43557.77 53359.77 2009-06-26 19:35:26.000 177 30831.83 101.23 43557.76 88888.00 2009-06-26 19:35:27.000 177 30831.83 101.20 43557.75 88888.00 2009-06-26 19:35:28.000 177 30831.83 101.25 43557.75 88888.00 2009-06-26 19:35:29.000 177 30831.82 101.26 43557.78 88888.00 2009-06-26 19:35:30.000 177 30831.82 101.26 43557.81 53359.74 2009-06-26 19:35:31.000 177 30831.80 101.20 43557.77 88888.00 2009-06-26 19:35:32.000 177 30831.82 101.22 43557.80 88888.00 2009-06-26 19:35:33.000 177 30831.81 101.28 43557.76 88888.00 2009-06-26 19:35:34.000 177 30831.80 101.28 43557.77 88888.00 2009-06-26 19:35:35.000 177 30831.81 101.25 43557.80 53359.75 2009-06-26 19:35:36.000 177 30831.83 101.26 43557.76 88888.00 2009-06-26 19:35:37.000 177 30831.85 101.22 43557.72 88888.00 2009-06-26 19:35:38.000 177 30831.85 101.20 43557.74 88888.00 2009-06-26 19:35:39.000 177 30831.84 101.25 43557.78 88888.00 2009-06-26 19:35:40.000 177 30831.83 101.26 43557.73 53359.75 2009-06-26 19:35:41.000 177 30831.86 101.25 43557.75 88888.00 2009-06-26 19:35:42.000 177 30831.86 101.27 43557.74 88888.00 2009-06-26 19:35:43.000 177 30831.84 101.30 43557.76 88888.00 2009-06-26 19:35:44.000 177 30831.86 101.28 43557.73 88888.00 2009-06-26 19:35:45.000 177 30831.84 101.26 43557.78 53359.77 2009-06-26 19:35:46.000 177 30831.87 101.25 43557.77 88888.00 2009-06-26 19:35:47.000 177 30831.86 101.24 43557.79 88888.00 2009-06-26 19:35:48.000 177 30831.85 101.23 43557.79 88888.00 2009-06-26 19:35:49.000 177 30831.90 101.23 43557.80 88888.00 2009-06-26 19:35:50.000 177 30831.89 101.24 43557.81 53359.78 2009-06-26 19:35:51.000 177 30831.87 101.21 43557.80 88888.00 2009-06-26 19:35:52.000 177 30831.87 101.19 43557.84 88888.00 2009-06-26 19:35:53.000 177 30831.84 101.22 43557.87 88888.00 2009-06-26 19:35:54.000 177 30831.87 101.24 43557.86 88888.00 2009-06-26 19:35:55.000 177 30831.87 101.28 43557.84 53359.79 2009-06-26 19:35:56.000 177 30831.88 101.28 43557.83 88888.00 2009-06-26 19:35:57.000 177 30831.85 101.28 43557.85 88888.00 2009-06-26 19:35:58.000 177 30831.85 101.31 43557.86 88888.00 2009-06-26 19:35:59.000 177 30831.87 101.28 43557.84 88888.00 2009-06-26 19:36:00.000 177 30831.88 101.26 43557.86 53359.81 2009-06-26 19:36:01.000 177 30831.85 101.26 43557.89 88888.00 2009-06-26 19:36:02.000 177 30831.87 101.27 43557.89 88888.00 2009-06-26 19:36:03.000 177 30831.86 101.29 43557.87 88888.00 2009-06-26 19:36:04.000 177 30831.84 101.29 43557.87 88888.00 2009-06-26 19:36:05.000 177 30831.83 101.30 43557.89 53359.82 2009-06-26 19:36:06.000 177 30831.88 101.32 43557.85 88888.00 2009-06-26 19:36:07.000 177 30831.90 101.31 43557.84 88888.00 2009-06-26 19:36:08.000 177 30831.90 101.29 43557.86 88888.00 2009-06-26 19:36:09.000 177 30831.92 101.30 43557.86 88888.00 2009-06-26 19:36:10.000 177 30831.95 101.29 43557.85 53359.82 2009-06-26 19:36:11.000 177 30831.95 101.34 43557.85 88888.00 2009-06-26 19:36:12.000 177 30831.94 101.32 43557.87 88888.00 2009-06-26 19:36:13.000 177 30831.94 101.30 43557.89 88888.00 2009-06-26 19:36:14.000 177 30831.90 101.31 43557.82 88888.00 2009-06-26 19:36:15.000 177 30831.90 101.28 43557.81 53359.84 2009-06-26 19:36:16.000 177 30831.92 101.25 43557.80 88888.00 2009-06-26 19:36:17.000 177 30831.93 101.24 43557.80 88888.00 2009-06-26 19:36:18.000 177 30831.92 101.28 43557.83 88888.00 2009-06-26 19:36:19.000 177 30831.92 101.34 43557.89 88888.00 2009-06-26 19:36:20.000 177 30831.93 101.32 43557.86 53359.87 2009-06-26 19:36:21.000 177 30831.96 101.28 43557.85 88888.00 2009-06-26 19:36:22.000 177 30831.95 101.19 43557.84 88888.00 2009-06-26 19:36:23.000 177 30831.94 101.18 43557.79 88888.00 2009-06-26 19:36:24.000 177 30831.97 101.19 43557.81 88888.00 2009-06-26 19:36:25.000 177 30831.97 101.17 43557.82 53359.86 2009-06-26 19:36:26.000 177 30831.95 101.21 43557.78 88888.00 2009-06-26 19:36:27.000 177 30831.94 101.21 43557.79 88888.00 2009-06-26 19:36:28.000 177 30831.93 101.20 43557.80 88888.00 2009-06-26 19:36:29.000 177 30831.93 101.19 43557.77 88888.00 2009-06-26 19:36:30.000 177 30831.93 101.17 43557.76 53359.84 2009-06-26 19:36:31.000 177 30831.88 101.16 43557.79 88888.00 2009-06-26 19:36:32.000 177 30831.87 101.13 43557.87 88888.00 2009-06-26 19:36:33.000 177 30831.93 101.18 43557.76 88888.00 2009-06-26 19:36:34.000 177 30831.95 101.20 43557.75 88888.00 2009-06-26 19:36:35.000 177 30831.97 101.23 43557.78 53359.90 2009-06-26 19:36:36.000 177 30831.93 101.16 43557.77 88888.00 2009-06-26 19:36:37.000 177 30831.95 101.13 43557.78 88888.00 2009-06-26 19:36:38.000 177 30831.99 101.13 43557.78 88888.00 2009-06-26 19:36:39.000 177 30831.95 101.10 43557.77 88888.00 2009-06-26 19:36:40.000 177 30831.94 101.09 43557.80 53359.86 2009-06-26 19:36:41.000 177 30831.96 101.10 43557.79 88888.00 2009-06-26 19:36:42.000 177 30831.98 101.10 43557.75 88888.00 2009-06-26 19:36:43.000 177 30831.98 101.08 43557.74 88888.00 2009-06-26 19:36:44.000 177 30831.97 101.09 43557.80 88888.00 2009-06-26 19:36:45.000 177 30831.95 101.06 43557.78 53359.91 2009-06-26 19:36:46.000 177 30831.93 101.09 43557.73 88888.00 2009-06-26 19:36:47.000 177 30831.96 101.09 43557.76 88888.00 2009-06-26 19:36:48.000 177 30831.95 101.10 43557.84 88888.00 2009-06-26 19:36:49.000 177 30831.95 101.10 43557.88 88888.00 2009-06-26 19:36:50.000 177 30831.97 101.14 43557.83 53359.90 2009-06-26 19:36:51.000 177 30831.96 101.17 43557.80 88888.00 2009-06-26 19:36:52.000 177 30831.95 101.14 43557.80 88888.00 2009-06-26 19:36:53.000 177 30831.94 101.13 43557.80 88888.00 2009-06-26 19:36:54.000 177 30831.92 101.12 43557.85 88888.00 2009-06-26 19:36:55.000 177 30831.97 101.12 43557.83 53359.93 2009-06-26 19:36:56.000 177 30831.97 101.10 43557.84 88888.00 2009-06-26 19:36:57.000 177 30831.98 101.10 43557.89 88888.00 2009-06-26 19:36:58.000 177 30831.97 101.08 43557.85 88888.00 2009-06-26 19:36:59.000 177 30832.00 101.06 43557.81 88888.00 2009-06-26 19:37:00.000 177 30832.01 101.06 43557.85 53359.94 2009-06-26 19:37:01.000 177 30831.98 101.13 43557.85 88888.00 2009-06-26 19:37:02.000 177 30831.96 101.13 43557.85 88888.00 2009-06-26 19:37:03.000 177 30831.96 101.11 43557.83 88888.00 2009-06-26 19:37:04.000 177 30831.97 101.10 43557.86 88888.00 2009-06-26 19:37:05.000 177 30831.99 101.09 43557.84 53359.95 2009-06-26 19:37:06.000 177 30831.99 101.06 43557.84 88888.00 2009-06-26 19:37:07.000 177 30831.97 101.09 43557.88 88888.00 2009-06-26 19:37:08.000 177 30831.99 101.14 43557.93 88888.00 2009-06-26 19:37:09.000 177 30832.01 101.17 43557.90 88888.00 2009-06-26 19:37:10.000 177 30831.97 101.18 43557.89 53359.97 2009-06-26 19:37:11.000 177 30831.97 101.17 43557.86 88888.00 2009-06-26 19:37:12.000 177 30832.03 101.11 43557.85 88888.00 2009-06-26 19:37:13.000 177 30832.06 101.15 43557.88 88888.00 2009-06-26 19:37:14.000 177 30832.04 101.13 43557.88 88888.00 2009-06-26 19:37:15.000 177 30832.02 101.15 43557.87 53359.99 2009-06-26 19:37:16.000 177 30832.03 101.14 43557.86 88888.00 2009-06-26 19:37:17.000 177 30832.06 101.10 43557.80 88888.00 2009-06-26 19:37:18.000 177 30832.07 101.11 43557.84 88888.00 2009-06-26 19:37:19.000 177 30832.06 101.08 43557.86 88888.00 2009-06-26 19:37:20.000 177 30832.07 101.06 43557.87 53359.97 2009-06-26 19:37:21.000 177 30832.04 101.07 43557.89 88888.00 2009-06-26 19:37:22.000 177 30832.05 101.07 43557.88 88888.00 2009-06-26 19:37:23.000 177 30832.05 101.07 43557.89 88888.00 2009-06-26 19:37:24.000 177 30832.06 101.08 43557.90 88888.00 2009-06-26 19:37:25.000 177 30832.07 101.08 43557.88 53359.98 2009-06-26 19:37:26.000 177 30832.11 101.08 43557.90 88888.00 2009-06-26 19:37:27.000 177 30832.09 101.01 43557.88 88888.00 2009-06-26 19:37:28.000 177 30832.07 100.98 43557.87 88888.00 2009-06-26 19:37:29.000 177 30832.07 101.02 43557.85 88888.00 2009-06-26 19:37:30.000 177 30832.07 101.02 43557.86 53360.00 2009-06-26 19:37:31.000 177 30832.05 101.04 43557.87 88888.00 2009-06-26 19:37:32.000 177 30832.06 101.05 43557.86 88888.00 2009-06-26 19:37:33.000 177 30832.09 101.02 43557.88 88888.00 2009-06-26 19:37:34.000 177 30832.07 101.01 43557.87 88888.00 2009-06-26 19:37:35.000 177 30832.07 101.02 43557.87 53360.01 2009-06-26 19:37:36.000 177 30832.08 101.02 43557.88 88888.00 2009-06-26 19:37:37.000 177 30832.07 100.99 43557.79 88888.00 2009-06-26 19:37:38.000 177 30832.05 101.00 43557.82 88888.00 2009-06-26 19:37:39.000 177 30832.03 100.98 43557.85 88888.00 2009-06-26 19:37:40.000 177 30832.02 101.01 43557.90 53359.99 2009-06-26 19:37:41.000 177 30832.02 101.06 43557.92 88888.00 2009-06-26 19:37:42.000 177 30832.02 101.08 43557.94 88888.00 2009-06-26 19:37:43.000 177 30832.00 101.03 43557.97 88888.00 2009-06-26 19:37:44.000 177 30832.05 101.06 43557.94 88888.00 2009-06-26 19:37:45.000 177 30832.06 101.07 43557.97 53359.98 2009-06-26 19:37:46.000 177 30832.06 101.06 43557.95 88888.00 2009-06-26 19:37:47.000 177 30832.05 101.08 43557.95 88888.00 2009-06-26 19:37:48.000 177 30832.05 101.11 43557.94 88888.00 2009-06-26 19:37:49.000 177 30832.06 101.10 43557.92 88888.00 2009-06-26 19:37:50.000 177 30832.08 101.06 43557.92 53360.01 2009-06-26 19:37:51.000 177 30832.08 101.05 43557.92 88888.00 2009-06-26 19:37:52.000 177 30832.12 101.09 43557.96 88888.00 2009-06-26 19:37:53.000 177 30832.11 101.08 43557.97 88888.00 2009-06-26 19:37:54.000 177 30832.10 101.02 43557.94 88888.00 2009-06-26 19:37:55.000 177 30832.10 101.02 43557.95 53360.05 2009-06-26 19:37:56.000 177 30832.10 101.06 43557.97 88888.00 2009-06-26 19:37:57.000 177 30832.13 101.03 43557.96 88888.00 2009-06-26 19:37:58.000 177 30832.12 101.03 43557.95 88888.00 2009-06-26 19:37:59.000 177 30832.12 101.05 43557.92 88888.00 2009-06-26 19:38:00.000 177 30832.14 101.03 43557.90 53360.07 2009-06-26 19:38:01.000 177 30832.16 101.03 43557.91 88888.00 2009-06-26 19:38:02.000 177 30832.15 101.10 43557.92 88888.00 2009-06-26 19:38:03.000 177 30832.16 101.07 43557.95 88888.00 2009-06-26 19:38:04.000 177 30832.17 101.05 43557.97 88888.00 2009-06-26 19:38:05.000 177 30832.16 101.07 43557.99 53360.09 2009-06-26 19:38:06.000 177 30832.12 101.04 43557.97 88888.00 2009-06-26 19:38:07.000 177 30832.08 101.05 43557.92 88888.00 2009-06-26 19:38:08.000 177 30832.09 101.08 43557.90 88888.00 2009-06-26 19:38:09.000 177 30832.06 101.05 43557.92 88888.00 2009-06-26 19:38:10.000 177 30832.03 100.98 43557.97 53360.09 2009-06-26 19:38:11.000 177 30832.11 101.06 43557.99 88888.00 2009-06-26 19:38:12.000 177 30832.15 101.08 43557.94 88888.00 2009-06-26 19:38:13.000 177 30832.14 101.05 43557.90 88888.00 2009-06-26 19:38:14.000 177 30832.13 101.00 43557.93 88888.00 2009-06-26 19:38:15.000 177 30832.13 100.98 43557.94 53360.05 2009-06-26 19:38:16.000 177 30832.11 100.99 43557.95 88888.00 2009-06-26 19:38:17.000 177 30832.12 100.99 43557.93 88888.00 2009-06-26 19:38:18.000 177 30832.13 100.98 43557.94 88888.00 2009-06-26 19:38:19.000 177 30832.12 100.99 43557.93 88888.00 2009-06-26 19:38:20.000 177 30832.18 101.02 43557.90 53360.08 2009-06-26 19:38:21.000 177 30832.22 100.99 43557.87 88888.00 2009-06-26 19:38:22.000 177 30832.20 100.96 43557.90 88888.00 2009-06-26 19:38:23.000 177 30832.17 100.95 43557.93 88888.00 2009-06-26 19:38:24.000 177 30832.19 100.96 43557.95 88888.00 2009-06-26 19:38:25.000 177 30832.18 100.91 43557.96 53360.08 2009-06-26 19:38:26.000 177 30832.15 100.92 43557.97 88888.00 2009-06-26 19:38:27.000 177 30832.16 100.95 43557.96 88888.00 2009-06-26 19:38:28.000 177 30832.16 100.98 43557.97 88888.00 2009-06-26 19:38:29.000 177 30832.19 100.97 43557.99 88888.00 2009-06-26 19:38:30.000 177 30832.17 100.94 43557.99 53360.09 2009-06-26 19:38:31.000 177 30832.16 100.93 43557.96 88888.00 2009-06-26 19:38:32.000 177 30832.17 100.94 43557.94 88888.00 2009-06-26 19:38:33.000 177 30832.15 100.95 43557.94 88888.00 2009-06-26 19:38:34.000 177 30832.18 100.95 43557.98 88888.00 2009-06-26 19:38:35.000 177 30832.18 100.94 43557.98 53360.06 2009-06-26 19:38:36.000 177 30832.17 100.96 43557.96 88888.00 2009-06-26 19:38:37.000 177 30832.15 100.93 43557.92 88888.00 2009-06-26 19:38:38.000 177 30832.14 100.93 43557.89 88888.00 2009-06-26 19:38:39.000 177 30832.13 100.91 43557.93 88888.00 2009-06-26 19:38:40.000 177 30832.12 100.96 43557.96 53360.06 2009-06-26 19:38:41.000 177 30832.12 100.94 43557.97 88888.00 2009-06-26 19:38:42.000 177 30832.12 100.95 43558.01 88888.00 2009-06-26 19:38:43.000 177 30832.09 100.92 43558.01 88888.00 2009-06-26 19:38:44.000 177 30832.09 100.95 43558.02 88888.00 2009-06-26 19:38:45.000 177 30832.10 100.94 43557.99 53360.07 2009-06-26 19:38:46.000 177 30832.07 100.95 43557.96 88888.00 2009-06-26 19:38:47.000 177 30832.09 100.97 43557.99 88888.00 2009-06-26 19:38:48.000 177 30832.09 100.97 43558.00 88888.00 2009-06-26 19:38:49.000 177 30832.14 100.99 43557.98 88888.00 2009-06-26 19:38:50.000 177 30832.13 101.01 43558.01 53360.05 2009-06-26 19:38:51.000 177 30832.13 101.06 43558.00 88888.00 2009-06-26 19:38:52.000 177 30832.17 101.09 43558.00 88888.00 2009-06-26 19:38:53.000 177 30832.18 101.06 43557.99 88888.00 2009-06-26 19:38:54.000 177 30832.17 101.07 43558.01 88888.00 2009-06-26 19:38:55.000 177 30832.17 101.08 43558.03 53360.09 2009-06-26 19:38:56.000 177 30832.17 101.06 43558.01 88888.00 2009-06-26 19:38:57.000 177 30832.18 101.02 43557.97 88888.00 2009-06-26 19:38:58.000 177 30832.20 101.03 43558.00 88888.00 2009-06-26 19:38:59.000 177 30832.19 101.03 43557.98 88888.00 2009-06-26 19:39:00.000 177 30832.18 101.08 43558.03 53360.11 2009-06-26 19:39:01.000 177 30832.17 101.09 43558.05 88888.00 2009-06-26 19:39:02.000 177 30832.18 101.07 43558.04 88888.00 2009-06-26 19:39:03.000 177 30832.22 101.06 43558.02 88888.00 2009-06-26 19:39:04.000 177 30832.18 101.08 43557.99 88888.00 2009-06-26 19:39:05.000 177 30832.20 101.11 43558.02 53360.13 2009-06-26 19:39:06.000 177 30832.17 101.10 43558.06 88888.00 2009-06-26 19:39:07.000 177 30832.17 101.10 43558.05 88888.00 2009-06-26 19:39:08.000 177 30832.21 101.11 43558.06 88888.00 2009-06-26 19:39:09.000 177 30832.23 101.14 43558.02 88888.00 2009-06-26 19:39:10.000 177 30832.22 101.18 43558.00 53360.13 2009-06-26 19:39:11.000 177 30832.21 101.14 43558.00 88888.00 2009-06-26 19:39:12.000 177 30832.22 101.17 43558.04 88888.00 2009-06-26 19:39:13.000 177 30832.25 101.18 43558.04 88888.00 2009-06-26 19:39:14.000 177 30832.24 101.16 43558.05 88888.00 2009-06-26 19:39:15.000 177 30832.24 101.16 43558.02 53360.15 2009-06-26 19:39:16.000 177 30832.26 101.14 43558.03 88888.00 2009-06-26 19:39:17.000 177 30832.25 101.09 43558.06 88888.00 2009-06-26 19:39:18.000 177 30832.26 101.13 43558.08 88888.00 2009-06-26 19:39:19.000 177 30832.31 101.16 43558.05 88888.00 2009-06-26 19:39:20.000 177 30832.29 101.15 43558.07 53360.19 2009-06-26 19:39:21.000 177 30832.30 101.12 43558.03 88888.00 2009-06-26 19:39:22.000 177 30832.32 101.13 43558.00 88888.00 2009-06-26 19:39:23.000 177 30832.29 101.08 43557.99 88888.00 2009-06-26 19:39:24.000 177 30832.32 101.08 43558.03 88888.00 2009-06-26 19:39:25.000 177 30832.31 101.07 43558.04 53360.23 2009-06-26 19:39:26.000 177 30832.32 101.10 43558.07 88888.00 2009-06-26 19:39:27.000 177 30832.31 101.08 43558.06 88888.00 2009-06-26 19:39:28.000 177 30832.32 101.07 43558.06 88888.00 2009-06-26 19:39:29.000 177 30832.28 101.08 43558.03 88888.00 2009-06-26 19:39:30.000 177 30832.28 101.10 43558.06 53360.21 2009-06-26 19:39:31.000 177 30832.31 101.11 43558.09 88888.00 2009-06-26 19:39:32.000 177 30832.29 101.12 43558.09 88888.00 2009-06-26 19:39:33.000 177 30832.30 101.13 43558.10 88888.00 2009-06-26 19:39:34.000 177 30832.30 101.16 43558.07 88888.00 2009-06-26 19:39:35.000 177 30832.31 101.18 43558.06 53360.24 2009-06-26 19:39:36.000 177 30832.32 101.21 43558.10 88888.00 2009-06-26 19:39:37.000 177 30832.34 101.20 43558.04 88888.00 2009-06-26 19:39:38.000 177 30832.34 101.15 43558.07 88888.00 2009-06-26 19:39:39.000 177 30832.31 101.13 43558.12 88888.00 2009-06-26 19:39:40.000 177 30832.33 101.16 43558.07 53360.24 2009-06-26 19:39:41.000 177 30832.35 101.16 43558.05 88888.00 2009-06-26 19:39:42.000 177 30832.36 101.13 43558.06 88888.00 2009-06-26 19:39:43.000 177 30832.36 101.11 43558.02 88888.00 2009-06-26 19:39:44.000 177 30832.37 101.09 43558.02 88888.00 2009-06-26 19:39:45.000 177 30832.35 101.11 43558.04 53360.25 2009-06-26 19:39:46.000 177 30832.37 101.06 43558.03 88888.00 2009-06-26 19:39:47.000 177 30832.39 101.04 43558.05 88888.00 2009-06-26 19:39:48.000 177 30832.38 101.03 43558.05 88888.00 2009-06-26 19:39:49.000 177 30832.35 101.05 43558.03 88888.00 2009-06-26 19:39:50.000 177 30832.40 101.04 43557.99 53360.27 2009-06-26 19:39:51.000 177 30832.39 101.05 43558.05 88888.00 2009-06-26 19:39:52.000 177 30832.37 101.07 43558.06 88888.00 2009-06-26 19:39:53.000 177 30832.41 101.09 43558.04 88888.00 2009-06-26 19:39:54.000 177 30832.40 101.11 43558.03 88888.00 2009-06-26 19:39:55.000 177 30832.45 101.10 43558.02 53360.28 2009-06-26 19:39:56.000 177 30832.47 101.03 43558.04 88888.00 2009-06-26 19:39:57.000 177 30832.47 101.05 43558.02 88888.00 2009-06-26 19:39:58.000 177 30832.49 101.04 43558.04 88888.00 2009-06-26 19:39:59.000 177 30832.49 101.08 43558.10 88888.00 2009-06-26 19:40:00.000 177 30832.46 101.09 43558.15 53360.33 2009-06-26 19:40:01.000 177 30832.47 101.07 43558.11 88888.00 2009-06-26 19:40:02.000 177 30832.44 101.08 43558.06 88888.00 2009-06-26 19:40:03.000 177 30832.46 101.06 43558.03 88888.00 2009-06-26 19:40:04.000 177 30832.50 101.02 43558.05 88888.00 2009-06-26 19:40:05.000 177 30832.53 101.02 43558.07 53360.36 2009-06-26 19:40:06.000 177 30832.53 101.06 43558.02 88888.00 2009-06-26 19:40:07.000 177 30832.53 101.08 43558.06 88888.00 2009-06-26 19:40:08.000 177 30832.56 101.09 43558.07 88888.00 2009-06-26 19:40:09.000 177 30832.54 101.07 43558.10 88888.00 2009-06-26 19:40:10.000 177 30832.54 101.10 43558.12 53360.38 2009-06-26 19:40:11.000 177 30832.56 101.08 43558.10 88888.00 2009-06-26 19:40:12.000 177 30832.58 101.05 43558.10 88888.00 2009-06-26 19:40:13.000 177 30832.57 101.04 43558.11 88888.00 2009-06-26 19:40:14.000 177 30832.54 101.06 43558.15 88888.00 2009-06-26 19:40:15.000 177 30832.56 101.05 43558.11 53360.44 2009-06-26 19:40:16.000 177 30832.63 101.08 43558.13 88888.00 2009-06-26 19:40:17.000 177 30832.65 101.09 43558.11 88888.00 2009-06-26 19:40:18.000 177 30832.67 101.12 43558.12 88888.00 2009-06-26 19:40:19.000 177 30832.67 101.08 43558.13 88888.00 2009-06-26 19:40:20.000 177 30832.65 101.05 43558.12 53360.47 2009-06-26 19:40:21.000 177 30832.65 101.02 43558.12 88888.00 2009-06-26 19:40:22.000 177 30832.67 101.00 43558.11 88888.00 2009-06-26 19:40:23.000 177 30832.70 101.01 43558.11 88888.00 2009-06-26 19:40:24.000 177 30832.66 101.00 43558.09 88888.00 2009-06-26 19:40:25.000 177 30832.67 100.97 43558.08 53360.51 2009-06-26 19:40:26.000 177 30832.69 100.98 43558.07 88888.00 2009-06-26 19:40:27.000 177 30832.69 100.95 43558.08 88888.00 2009-06-26 19:40:28.000 177 30832.72 100.94 43558.09 88888.00 2009-06-26 19:40:29.000 177 30832.73 100.90 43558.00 88888.00 2009-06-26 19:40:30.000 177 30832.74 100.95 43558.02 53360.51 2009-06-26 19:40:31.000 177 30832.71 101.01 43558.02 88888.00 2009-06-26 19:40:32.000 177 30832.72 101.05 43558.02 88888.00 2009-06-26 19:40:33.000 177 30832.73 100.99 43558.05 88888.00 2009-06-26 19:40:34.000 177 30832.73 101.01 43558.09 88888.00 2009-06-26 19:40:35.000 177 30832.72 101.04 43558.12 53360.55 2009-06-26 19:40:36.000 177 30832.68 101.08 43558.09 88888.00 2009-06-26 19:40:37.000 177 30832.66 101.01 43558.10 88888.00 2009-06-26 19:40:38.000 177 30832.67 100.99 43558.09 88888.00 2009-06-26 19:40:39.000 177 30832.69 101.03 43558.09 88888.00 2009-06-26 19:40:40.000 177 30832.67 101.06 43558.08 53360.54 2009-06-26 19:40:41.000 177 30832.66 101.02 43558.11 88888.00 2009-06-26 19:40:42.000 177 30832.65 101.03 43558.11 88888.00 2009-06-26 19:40:43.000 177 30832.66 101.04 43558.11 88888.00 2009-06-26 19:40:44.000 177 30832.70 101.04 43558.14 88888.00 2009-06-26 19:40:45.000 177 30832.72 101.03 43558.15 53360.54 2009-06-26 19:40:46.000 177 30832.68 101.02 43558.18 88888.00 2009-06-26 19:40:47.000 177 30832.65 101.03 43558.15 88888.00 2009-06-26 19:40:48.000 177 30832.65 101.05 43558.15 88888.00 2009-06-26 19:40:49.000 177 30832.66 101.08 43558.19 88888.00 2009-06-26 19:40:50.000 177 30832.68 101.08 43558.19 53360.55 2009-06-26 19:40:51.000 177 30832.67 101.10 43558.17 88888.00 2009-06-26 19:40:52.000 177 30832.67 101.09 43558.17 88888.00 2009-06-26 19:40:53.000 177 30832.65 101.08 43558.20 88888.00 2009-06-26 19:40:54.000 177 30832.63 101.05 43558.17 88888.00 2009-06-26 19:40:55.000 177 30832.66 101.07 43558.14 53360.54 2009-06-26 19:40:56.000 177 30832.64 101.11 43558.12 88888.00 2009-06-26 19:40:57.000 177 30832.64 101.13 43558.13 88888.00 2009-06-26 19:40:58.000 177 30832.63 101.14 43558.15 88888.00 2009-06-26 19:40:59.000 177 30832.66 101.17 43558.20 88888.00 2009-06-26 19:41:00.000 177 30832.68 101.26 43558.18 53360.52 2009-06-26 19:41:01.000 177 30832.62 101.31 43558.11 88888.00 2009-06-26 19:41:02.000 177 30832.56 101.26 43558.16 88888.00 2009-06-26 19:41:03.000 177 30832.56 101.26 43558.17 88888.00 2009-06-26 19:41:04.000 177 30832.56 101.26 43558.17 88888.00 2009-06-26 19:41:05.000 177 30832.56 101.25 43558.17 53360.54 2009-06-26 19:41:06.000 177 30832.55 101.31 43558.18 88888.00 2009-06-26 19:41:07.000 177 30832.56 101.32 43558.21 88888.00 2009-06-26 19:41:08.000 177 30832.55 101.33 43558.22 88888.00 2009-06-26 19:41:09.000 177 30832.56 101.40 43558.18 88888.00 2009-06-26 19:41:10.000 177 30832.54 101.41 43558.18 53360.51 2009-06-26 19:41:11.000 177 30832.54 101.41 43558.16 88888.00 2009-06-26 19:41:12.000 177 30832.55 101.35 43558.17 88888.00 2009-06-26 19:41:13.000 177 30832.60 101.38 43558.22 88888.00 2009-06-26 19:41:14.000 177 30832.62 101.35 43558.17 88888.00 2009-06-26 19:41:15.000 177 30832.59 101.34 43558.14 53360.48 2009-06-26 19:41:16.000 177 30832.58 101.36 43558.15 88888.00 2009-06-26 19:41:17.000 177 30832.59 101.35 43558.16 88888.00 2009-06-26 19:41:18.000 177 30832.58 101.37 43558.19 88888.00 2009-06-26 19:41:19.000 177 30832.59 101.39 43558.19 88888.00 2009-06-26 19:41:20.000 177 30832.61 101.42 43558.18 53360.51 2009-06-26 19:41:21.000 177 30832.60 101.41 43558.20 88888.00 2009-06-26 19:41:22.000 177 30832.61 101.44 43558.23 88888.00 2009-06-26 19:41:23.000 177 30832.60 101.42 43558.22 88888.00 2009-06-26 19:41:24.000 177 30832.58 101.43 43558.24 88888.00 2009-06-26 19:41:25.000 177 30832.59 101.37 43558.20 53360.51 2009-06-26 19:41:26.000 177 30832.65 101.33 43558.18 88888.00 2009-06-26 19:41:27.000 177 30832.62 101.32 43558.15 88888.00 2009-06-26 19:41:28.000 177 30832.59 101.36 43558.23 88888.00 2009-06-26 19:41:29.000 177 30832.61 101.36 43558.22 88888.00 2009-06-26 19:41:30.000 177 30832.64 101.38 43558.17 53360.50 2009-06-26 19:41:31.000 177 30832.64 101.35 43558.16 88888.00 2009-06-26 19:41:32.000 177 30832.64 101.32 43558.24 88888.00 2009-06-26 19:41:33.000 177 30832.72 101.37 43558.16 88888.00 2009-06-26 19:41:34.000 177 30832.63 101.32 43558.21 88888.00 2009-06-26 19:41:35.000 177 30832.66 101.31 43558.22 53360.53 2009-06-26 19:41:36.000 177 30832.68 101.27 43558.22 88888.00 2009-06-26 19:41:37.000 177 30832.69 101.30 43558.26 88888.00 2009-06-26 19:41:38.000 177 30832.66 101.30 43558.26 88888.00 2009-06-26 19:41:39.000 177 30832.69 101.27 43558.24 88888.00 2009-06-26 19:41:40.000 177 30832.69 101.25 43558.22 53360.53 2009-06-26 19:41:41.000 177 30832.72 101.26 43558.23 88888.00 2009-06-26 19:41:42.000 177 30832.73 101.26 43558.25 88888.00 2009-06-26 19:41:43.000 177 30832.76 101.25 43558.18 88888.00 2009-06-26 19:41:44.000 177 30832.75 101.25 43558.14 88888.00 2009-06-26 19:41:45.000 177 30832.76 101.26 43558.16 53360.56 2009-06-26 19:41:46.000 177 30832.81 101.30 43558.17 88888.00 2009-06-26 19:41:47.000 177 30832.79 101.23 43558.17 88888.00 2009-06-26 19:41:48.000 177 30832.78 101.20 43558.23 88888.00 2009-06-26 19:41:49.000 177 30832.83 101.19 43558.22 88888.00 2009-06-26 19:41:50.000 177 30832.87 101.17 43558.21 53360.62 2009-06-26 19:41:51.000 177 30832.91 101.16 43558.25 88888.00 2009-06-26 19:41:52.000 177 30832.93 101.17 43558.23 88888.00 2009-06-26 19:41:53.000 177 30832.95 101.17 43558.24 88888.00 2009-06-26 19:41:54.000 177 30832.93 101.17 43558.29 88888.00 2009-06-26 19:41:55.000 177 30832.89 101.15 43558.28 53360.70 2009-06-26 19:41:56.000 177 30832.92 101.13 43558.22 88888.00 2009-06-26 19:41:57.000 177 30832.97 101.12 43558.22 88888.00 2009-06-26 19:41:58.000 177 30833.01 101.08 43558.26 88888.00 2009-06-26 19:41:59.000 177 30833.00 101.07 43558.25 88888.00 2009-06-26 19:42:00.000 177 30833.01 101.07 43558.25 53360.76 2009-06-26 19:42:01.000 177 30833.04 101.11 43558.26 88888.00 2009-06-26 19:42:02.000 177 30833.07 101.09 43558.26 88888.00 2009-06-26 19:42:03.000 177 30833.08 101.09 43558.26 88888.00 2009-06-26 19:42:04.000 177 30833.06 101.07 43558.24 88888.00 2009-06-26 19:42:05.000 177 30833.06 101.09 43558.22 53360.82 2009-06-26 19:42:06.000 177 30833.07 101.09 43558.24 88888.00 2009-06-26 19:42:07.000 177 30833.10 101.11 43558.28 88888.00 2009-06-26 19:42:08.000 177 30833.15 101.16 43558.35 88888.00 2009-06-26 19:42:09.000 177 30833.15 101.19 43558.31 88888.00 2009-06-26 19:42:10.000 177 30833.16 101.13 43558.30 53360.90 2009-06-26 19:42:11.000 177 30833.16 101.11 43558.36 88888.00 2009-06-26 19:42:12.000 177 30833.17 101.14 43558.40 88888.00 2009-06-26 19:42:13.000 177 30833.17 101.15 43558.42 88888.00 2009-06-26 19:42:14.000 177 30833.20 101.15 43558.39 88888.00 2009-06-26 19:42:15.000 177 30833.20 101.10 43558.38 53360.96 2009-06-26 19:42:16.000 177 30833.23 101.11 43558.41 88888.00 2009-06-26 19:42:17.000 177 30833.24 101.12 43558.41 88888.00 2009-06-26 19:42:18.000 177 30833.26 101.18 43558.46 88888.00 2009-06-26 19:42:19.000 177 30833.28 101.22 43558.45 88888.00 2009-06-26 19:42:20.000 177 30833.30 101.22 43558.42 53361.03 2009-06-26 19:42:21.000 177 30833.33 101.22 43558.42 88888.00 2009-06-26 19:42:22.000 177 30833.32 101.20 43558.43 88888.00 2009-06-26 19:42:23.000 177 30833.36 101.24 43558.48 88888.00 2009-06-26 19:42:24.000 177 30833.37 101.21 43558.47 88888.00 2009-06-26 19:42:25.000 177 30833.38 101.24 43558.47 53361.08 2009-06-26 19:42:26.000 177 30833.36 101.21 43558.48 88888.00 2009-06-26 19:42:27.000 177 30833.38 101.21 43558.44 88888.00 2009-06-26 19:42:28.000 177 30833.41 101.18 43558.47 88888.00 2009-06-26 19:42:29.000 177 30833.42 101.23 43558.44 88888.00 2009-06-26 19:42:30.000 177 30833.47 101.28 43558.45 53361.14 2009-06-26 19:42:31.000 177 30833.44 101.28 43558.47 88888.00 2009-06-26 19:42:32.000 177 30833.43 101.27 43558.44 88888.00 2009-06-26 19:42:33.000 177 30833.42 101.28 43558.43 88888.00 2009-06-26 19:42:34.000 177 30833.47 101.35 43558.46 88888.00 2009-06-26 19:42:35.000 177 30833.47 101.36 43558.40 53361.17 2009-06-26 19:42:36.000 177 30833.46 101.37 43558.39 88888.00 2009-06-26 19:42:37.000 177 30833.42 101.43 43558.38 88888.00 2009-06-26 19:42:38.000 177 30833.44 101.45 43558.43 88888.00 2009-06-26 19:42:39.000 177 30833.47 101.44 43558.49 88888.00 2009-06-26 19:42:40.000 177 30833.48 101.45 43558.47 53361.19 2009-06-26 19:42:41.000 177 30833.45 101.48 43558.49 88888.00 2009-06-26 19:42:42.000 177 30833.44 101.50 43558.51 88888.00 2009-06-26 19:42:43.000 177 30833.43 101.51 43558.45 88888.00 2009-06-26 19:42:44.000 177 30833.43 101.50 43558.43 88888.00 2009-06-26 19:42:45.000 177 30833.41 101.51 43558.47 53361.16 2009-06-26 19:42:46.000 177 30833.43 101.48 43558.44 88888.00 2009-06-26 19:42:47.000 177 30833.45 101.52 43558.41 88888.00 2009-06-26 19:42:48.000 177 30833.46 101.56 43558.44 88888.00 2009-06-26 19:42:49.000 177 30833.46 101.58 43558.47 88888.00 2009-06-26 19:42:50.000 177 30833.44 101.57 43558.45 53361.18 2009-06-26 19:42:51.000 177 30833.44 101.52 43558.43 88888.00 2009-06-26 19:42:52.000 177 30833.45 101.48 43558.40 88888.00 2009-06-26 19:42:53.000 177 30833.43 101.51 43558.39 88888.00 2009-06-26 19:42:54.000 177 30833.42 101.52 43558.39 88888.00 2009-06-26 19:42:55.000 177 30833.39 101.50 43558.31 53361.14 2009-06-26 19:42:56.000 177 30833.43 101.47 43558.28 88888.00 2009-06-26 19:42:57.000 177 30833.41 101.51 43558.29 88888.00 2009-06-26 19:42:58.000 177 30833.39 101.56 43558.28 88888.00 2009-06-26 19:42:59.000 177 30833.37 101.57 43558.27 88888.00 2009-06-26 19:43:00.000 177 30833.30 101.54 43558.29 53361.09 2009-06-26 19:43:01.000 177 30833.29 101.56 43558.29 88888.00 2009-06-26 19:43:02.000 177 30833.29 101.57 43558.24 88888.00 2009-06-26 19:43:03.000 177 30833.29 101.57 43558.26 88888.00 2009-06-26 19:43:04.000 177 30833.31 101.60 43558.25 88888.00 2009-06-26 19:43:05.000 177 30833.27 101.59 43558.28 53361.02 2009-06-26 19:43:06.000 177 30833.25 101.60 43558.31 88888.00 2009-06-26 19:43:07.000 177 30833.21 101.57 43558.31 88888.00 2009-06-26 19:43:08.000 177 30833.19 101.58 43558.33 88888.00 2009-06-26 19:43:09.000 177 30833.17 101.64 43558.34 88888.00 2009-06-26 19:43:10.000 177 30833.16 101.65 43558.29 53360.98 2009-06-26 19:43:11.000 177 30833.12 101.66 43558.31 88888.00 2009-06-26 19:43:12.000 177 30833.09 101.67 43558.34 88888.00 2009-06-26 19:43:13.000 177 30833.08 101.69 43558.32 88888.00 2009-06-26 19:43:14.000 177 30833.07 101.70 43558.25 88888.00 2009-06-26 19:43:15.000 177 30833.08 101.72 43558.28 53360.92 2009-06-26 19:43:16.000 177 30833.10 101.77 43558.25 88888.00 2009-06-26 19:43:17.000 177 30833.13 101.80 43558.18 88888.00 2009-06-26 19:43:18.000 177 30833.01 101.72 43558.25 88888.00 2009-06-26 19:43:19.000 177 30832.99 101.73 43558.28 88888.00 2009-06-26 19:43:20.000 177 30833.00 101.73 43558.29 53360.79 2009-06-26 19:43:21.000 177 30832.97 101.77 43558.24 88888.00 2009-06-26 19:43:22.000 177 30832.96 101.75 43558.20 88888.00 2009-06-26 19:43:23.000 177 30832.93 101.74 43558.22 88888.00 2009-06-26 19:43:24.000 177 30832.95 101.75 43558.25 88888.00 2009-06-26 19:43:25.000 177 30832.96 101.80 43558.22 53360.80 2009-06-26 19:43:26.000 177 30832.93 101.83 43558.20 88888.00 2009-06-26 19:43:27.000 177 30832.95 101.87 43558.22 88888.00 2009-06-26 19:43:28.000 177 30832.94 101.89 43558.17 88888.00 2009-06-26 19:43:29.000 177 30832.89 101.88 43558.22 88888.00 2009-06-26 19:43:30.000 177 30832.92 101.86 43558.24 53360.76 2009-06-26 19:43:31.000 177 30832.92 101.83 43558.22 88888.00 2009-06-26 19:43:32.000 177 30832.92 101.84 43558.20 88888.00 2009-06-26 19:43:33.000 177 30832.86 101.82 43558.18 88888.00 2009-06-26 19:43:34.000 177 30832.86 101.81 43558.16 88888.00 2009-06-26 19:43:35.000 177 30832.92 101.81 43558.23 53360.74 2009-06-26 19:43:36.000 177 30832.92 101.80 43558.21 88888.00 2009-06-26 19:43:37.000 177 30832.92 101.84 43558.21 88888.00 2009-06-26 19:43:38.000 177 30832.91 101.85 43558.18 88888.00 2009-06-26 19:43:39.000 177 30832.90 101.85 43558.23 88888.00 2009-06-26 19:43:40.000 177 30832.92 101.86 43558.22 53360.76 2009-06-26 19:43:41.000 177 30832.93 101.84 43558.28 88888.00 2009-06-26 19:43:42.000 177 30832.95 101.84 43558.32 88888.00 2009-06-26 19:43:43.000 177 30832.94 101.79 43558.28 88888.00 2009-06-26 19:43:44.000 177 30832.92 101.79 43558.23 88888.00 2009-06-26 19:43:45.000 177 30832.95 101.78 43558.22 53360.82 2009-06-26 19:43:46.000 177 30832.99 101.80 43558.22 88888.00 2009-06-26 19:43:47.000 177 30833.01 101.80 43558.22 88888.00 2009-06-26 19:43:48.000 177 30833.01 101.77 43558.26 88888.00 2009-06-26 19:43:49.000 177 30833.02 101.74 43558.28 88888.00 2009-06-26 19:43:50.000 177 30833.04 101.71 43558.25 53360.81 2009-06-26 19:43:51.000 177 30833.04 101.72 43558.28 88888.00 2009-06-26 19:43:52.000 177 30833.04 101.70 43558.30 88888.00 2009-06-26 19:43:53.000 177 30833.03 101.71 43558.28 88888.00 2009-06-26 19:43:54.000 177 30832.96 101.65 43558.37 88888.00 2009-06-26 19:43:55.000 177 30833.04 101.75 43558.31 53360.81 2009-06-26 19:43:56.000 177 30833.09 101.70 43558.24 88888.00 2009-06-26 19:43:57.000 177 30833.10 101.69 43558.23 88888.00 2009-06-26 19:43:58.000 177 30833.12 101.69 43558.28 88888.00 2009-06-26 19:43:59.000 177 30833.08 101.68 43558.26 88888.00 2009-06-26 19:44:00.000 177 30833.07 101.66 43558.19 53360.84 2009-06-26 19:44:01.000 177 30833.08 101.63 43558.22 88888.00 2009-06-26 19:44:02.000 177 30833.07 101.61 43558.24 88888.00 2009-06-26 19:44:03.000 177 30833.05 101.58 43558.22 88888.00 2009-06-26 19:44:04.000 177 30833.07 101.63 43558.24 88888.00 2009-06-26 19:44:05.000 177 30833.15 101.64 43558.22 53360.90 2009-06-26 19:44:06.000 177 30833.13 101.63 43558.26 88888.00 2009-06-26 19:44:07.000 177 30833.15 101.63 43558.28 88888.00 2009-06-26 19:44:08.000 177 30833.18 101.65 43558.34 88888.00 2009-06-26 19:44:09.000 177 30833.14 101.62 43558.32 88888.00 2009-06-26 19:44:10.000 177 30833.15 101.58 43558.27 53360.94 2009-06-26 19:44:11.000 177 30833.17 101.59 43558.24 88888.00 2009-06-26 19:44:12.000 177 30833.12 101.57 43558.23 88888.00 2009-06-26 19:44:13.000 177 30833.15 101.56 43558.22 88888.00 2009-06-26 19:44:14.000 177 30833.15 101.57 43558.24 88888.00 2009-06-26 19:44:15.000 177 30833.17 101.62 43558.26 53360.99 2009-06-26 19:44:16.000 177 30833.13 101.52 43558.33 88888.00 2009-06-26 19:44:17.000 177 30833.20 101.58 43558.32 88888.00 2009-06-26 19:44:18.000 177 30833.27 101.63 43558.28 88888.00 2009-06-26 19:44:19.000 177 30833.26 101.60 43558.28 88888.00 2009-06-26 19:44:20.000 177 30833.28 101.57 43558.25 53361.02 2009-06-26 19:44:21.000 177 30833.33 101.56 43558.24 88888.00 2009-06-26 19:44:22.000 177 30833.34 101.54 43558.29 88888.00 2009-06-26 19:44:23.000 177 30833.33 101.51 43558.28 88888.00 2009-06-26 19:44:24.000 177 30833.35 101.52 43558.30 88888.00 2009-06-26 19:44:25.000 177 30833.40 101.54 43558.31 53361.06 2009-06-26 19:44:26.000 177 30833.42 101.49 43558.33 88888.00 2009-06-26 19:44:27.000 177 30833.40 101.46 43558.34 88888.00 2009-06-26 19:44:28.000 177 30833.42 101.43 43558.31 88888.00 2009-06-26 19:44:29.000 177 30833.45 101.33 43558.25 88888.00 2009-06-26 19:44:30.000 177 30833.46 101.33 43558.25 53361.13 2009-06-26 19:44:31.000 177 30833.48 101.32 43558.30 88888.00 2009-06-26 19:44:32.000 177 30833.55 101.32 43558.34 88888.00 2009-06-26 19:44:33.000 177 30833.57 101.31 43558.32 88888.00 2009-06-26 19:44:34.000 177 30833.61 101.27 43558.29 88888.00 2009-06-26 19:44:35.000 177 30833.65 101.25 43558.30 53361.20 2009-06-26 19:44:36.000 177 30833.65 101.22 43558.29 88888.00 2009-06-26 19:44:37.000 177 30833.62 101.21 43558.34 88888.00 2009-06-26 19:44:38.000 177 30833.65 101.22 43558.38 88888.00 2009-06-26 19:44:39.000 177 30833.67 101.22 43558.37 88888.00 2009-06-26 19:44:40.000 177 30833.69 101.19 43558.35 53361.30 2009-06-26 19:44:41.000 177 30833.71 101.16 43558.38 88888.00 2009-06-26 19:44:42.000 177 30833.76 101.14 43558.34 88888.00 2009-06-26 19:44:43.000 177 30833.78 101.13 43558.32 88888.00 2009-06-26 19:44:44.000 177 30833.76 101.17 43558.38 88888.00 2009-06-26 19:44:45.000 177 30833.78 101.17 43558.41 53361.39 2009-06-26 19:44:46.000 177 30833.84 101.18 43558.39 88888.00 2009-06-26 19:44:47.000 177 30833.87 101.16 43558.43 88888.00 2009-06-26 19:44:48.000 177 30833.90 101.13 43558.40 88888.00 2009-06-26 19:44:49.000 177 30833.94 101.11 43558.43 88888.00 2009-06-26 19:44:50.000 177 30833.94 101.12 43558.46 53361.48 2009-06-26 19:44:51.000 177 30833.94 101.10 43558.46 88888.00 2009-06-26 19:44:52.000 177 30833.95 101.12 43558.51 88888.00 2009-06-26 19:44:53.000 177 30833.98 101.16 43558.52 88888.00 2009-06-26 19:44:54.000 177 30834.01 101.18 43558.51 88888.00 2009-06-26 19:44:55.000 177 30834.01 101.18 43558.51 53361.56 2009-06-26 19:44:56.000 177 30834.02 101.21 43558.51 88888.00 2009-06-26 19:44:57.000 177 30834.01 101.23 43558.52 88888.00 2009-06-26 19:44:58.000 177 30834.00 101.27 43558.52 88888.00 2009-06-26 19:44:59.000 177 30834.03 101.26 43558.51 88888.00 2009-06-26 19:45:00.000 177 30834.02 101.27 43558.50 53361.61 2009-06-26 19:45:01.000 177 30834.00 101.26 43558.47 88888.00 2009-06-26 19:45:02.000 177 30834.03 101.25 43558.50 88888.00 2009-06-26 19:45:03.000 177 30834.04 101.33 43558.51 88888.00 2009-06-26 19:45:04.000 177 30834.02 101.40 43558.50 88888.00 2009-06-26 19:45:05.000 177 30834.00 101.45 43558.51 53361.61 2009-06-26 19:45:06.000 177 30834.01 101.49 43558.50 88888.00 2009-06-26 19:45:07.000 177 30833.97 101.55 43558.50 88888.00 2009-06-26 19:45:08.000 177 30833.96 101.58 43558.50 88888.00 2009-06-26 19:45:09.000 177 30833.94 101.63 43558.46 88888.00 2009-06-26 19:45:10.000 177 30833.90 101.60 43558.46 53361.60 2009-06-26 19:45:11.000 177 30833.88 101.58 43558.45 88888.00 2009-06-26 19:45:12.000 177 30833.88 101.64 43558.41 88888.00 2009-06-26 19:45:13.000 177 30833.88 101.70 43558.46 88888.00 2009-06-26 19:45:14.000 177 30833.85 101.70 43558.47 88888.00 2009-06-26 19:45:15.000 177 30833.82 101.71 43558.45 53361.57 2009-06-26 19:45:16.000 177 30833.83 101.77 43558.46 88888.00 2009-06-26 19:45:17.000 177 30833.78 101.79 43558.40 88888.00 2009-06-26 19:45:18.000 177 30833.80 101.78 43558.42 88888.00 2009-06-26 19:45:19.000 177 30833.80 101.80 43558.42 88888.00 2009-06-26 19:45:20.000 177 30833.79 101.82 43558.38 53361.51 2009-06-26 19:45:21.000 177 30833.77 101.80 43558.35 88888.00 2009-06-26 19:45:22.000 177 30833.73 101.81 43558.36 88888.00 2009-06-26 19:45:23.000 177 30833.71 101.80 43558.40 88888.00 2009-06-26 19:45:24.000 177 30833.67 101.80 43558.42 88888.00 2009-06-26 19:45:25.000 177 30833.66 101.78 43558.45 53361.41 2009-06-26 19:45:26.000 177 30833.63 101.79 43558.44 88888.00 2009-06-26 19:45:27.000 177 30833.60 101.86 43558.42 88888.00 2009-06-26 19:45:28.000 177 30833.58 101.86 43558.48 88888.00 2009-06-26 19:45:29.000 177 30833.62 101.86 43558.48 88888.00 2009-06-26 19:45:30.000 177 30833.62 101.81 43558.44 53361.32 2009-06-26 19:45:31.000 177 30833.63 101.76 43558.42 88888.00 2009-06-26 19:45:32.000 177 30833.62 101.74 43558.42 88888.00 2009-06-26 19:45:33.000 177 30833.62 101.75 43558.43 88888.00 2009-06-26 19:45:34.000 177 30833.61 101.76 43558.46 88888.00 2009-06-26 19:45:35.000 177 30833.64 101.76 43558.44 53361.25 2009-06-26 19:45:36.000 177 30833.64 101.73 43558.38 88888.00 2009-06-26 19:45:37.000 177 30833.62 101.72 43558.38 88888.00 2009-06-26 19:45:38.000 177 30833.62 101.68 43558.35 88888.00 2009-06-26 19:45:39.000 177 30833.65 101.66 43558.36 88888.00 2009-06-26 19:45:40.000 177 30833.66 101.68 43558.37 53361.25 2009-06-26 19:45:41.000 177 30833.68 101.68 43558.38 88888.00 2009-06-26 19:45:42.000 177 30833.69 101.61 43558.38 88888.00 2009-06-26 19:45:43.000 177 30833.67 101.54 43558.30 88888.00 2009-06-26 19:45:44.000 177 30833.65 101.53 43558.34 88888.00 2009-06-26 19:45:45.000 177 30833.69 101.52 43558.34 53361.30 2009-06-26 19:45:46.000 177 30833.75 101.55 43558.37 88888.00 2009-06-26 19:45:47.000 177 30833.78 101.53 43558.34 88888.00 2009-06-26 19:45:48.000 177 30833.85 101.59 43558.28 88888.00 2009-06-26 19:45:49.000 177 30833.80 101.52 43558.28 88888.00 2009-06-26 19:45:50.000 177 30833.79 101.48 43558.35 53361.35 2009-06-26 19:45:51.000 177 30833.82 101.46 43558.41 88888.00 2009-06-26 19:45:52.000 177 30833.81 101.45 43558.42 88888.00 2009-06-26 19:45:53.000 177 30833.83 101.47 43558.45 88888.00 2009-06-26 19:45:54.000 177 30833.86 101.46 43558.40 88888.00 2009-06-26 19:45:55.000 177 30833.88 101.46 43558.41 53361.45 2009-06-26 19:45:56.000 177 30833.88 101.46 43558.39 88888.00 2009-06-26 19:45:57.000 177 30833.91 101.46 43558.39 88888.00 2009-06-26 19:45:58.000 177 30833.93 101.46 43558.46 88888.00 2009-06-26 19:45:59.000 177 30833.94 101.48 43558.48 88888.00 2009-06-26 19:46:00.000 177 30833.93 101.44 43558.52 53361.46 2009-06-26 19:46:01.000 177 30833.95 101.42 43558.46 88888.00 2009-06-26 19:46:02.000 177 30833.97 101.40 43558.47 88888.00 2009-06-26 19:46:03.000 177 30833.98 101.39 43558.47 88888.00 2009-06-26 19:46:04.000 177 30833.99 101.43 43558.46 88888.00 2009-06-26 19:46:05.000 177 30834.00 101.37 43558.45 53361.51 2009-06-26 19:46:06.000 177 30833.99 101.39 43558.44 88888.00 2009-06-26 19:46:07.000 177 30834.06 101.47 43558.35 88888.00 2009-06-26 19:46:08.000 177 30834.00 101.44 43558.31 88888.00 2009-06-26 19:46:09.000 177 30833.94 101.39 43558.39 88888.00 2009-06-26 19:46:10.000 177 30833.99 101.40 43558.47 53361.45 2009-06-26 19:46:11.000 177 30833.97 101.38 43558.48 88888.00 2009-06-26 19:46:12.000 177 30833.97 101.36 43558.47 88888.00 2009-06-26 19:46:13.000 177 30833.94 101.36 43558.41 88888.00 2009-06-26 19:46:14.000 177 30833.94 101.34 43558.39 88888.00 2009-06-26 19:46:15.000 177 30833.95 101.42 43558.40 53361.54 2009-06-26 19:46:16.000 177 30833.93 101.41 43558.39 88888.00 2009-06-26 19:46:17.000 177 30833.92 101.42 43558.43 88888.00 2009-06-26 19:46:18.000 177 30833.92 101.46 43558.44 88888.00 2009-06-26 19:46:19.000 177 30833.86 101.40 43558.47 88888.00 2009-06-26 19:46:20.000 177 30833.94 101.44 43558.48 53361.50 2009-06-26 19:46:21.000 177 30833.94 101.47 43558.42 88888.00 2009-06-26 19:46:22.000 177 30833.91 101.48 43558.42 88888.00 2009-06-26 19:46:23.000 177 30833.92 101.49 43558.41 88888.00 2009-06-26 19:46:24.000 177 30833.93 101.50 43558.44 88888.00 2009-06-26 19:46:25.000 177 30833.81 101.37 43558.56 53361.47 2009-06-26 19:46:26.000 177 30833.88 101.41 43558.57 88888.00 2009-06-26 19:46:27.000 177 30833.94 101.44 43558.41 88888.00 2009-06-26 19:46:28.000 177 30833.93 101.41 43558.46 88888.00 2009-06-26 19:46:29.000 177 30833.94 101.43 43558.46 88888.00 2009-06-26 19:46:30.000 177 30833.90 101.41 43558.43 53361.45 2009-06-26 19:46:31.000 177 30833.90 101.39 43558.40 88888.00 2009-06-26 19:46:32.000 177 30833.87 101.37 43558.43 88888.00 2009-06-26 19:46:33.000 177 30833.90 101.40 43558.42 88888.00 2009-06-26 19:46:34.000 177 30833.91 101.42 43558.40 88888.00 2009-06-26 19:46:35.000 177 30833.94 101.42 43558.45 53361.46 2009-06-26 19:46:36.000 177 30833.96 101.40 43558.46 88888.00 2009-06-26 19:46:37.000 177 30833.94 101.39 43558.46 88888.00 2009-06-26 19:46:38.000 177 30833.95 101.41 43558.46 88888.00 2009-06-26 19:46:39.000 177 30833.94 101.43 43558.44 88888.00 2009-06-26 19:46:40.000 177 30833.93 101.44 43558.46 53361.51 2009-06-26 19:46:41.000 177 30833.95 101.45 43558.52 88888.00 2009-06-26 19:46:42.000 177 30833.99 101.42 43558.48 88888.00 2009-06-26 19:46:43.000 177 30834.01 101.43 43558.49 88888.00 2009-06-26 19:46:44.000 177 30834.04 101.38 43558.46 88888.00 2009-06-26 19:46:45.000 177 30834.04 101.37 43558.45 53361.55 2009-06-26 19:46:46.000 177 30834.05 101.37 43558.49 88888.00 2009-06-26 19:46:47.000 177 30834.05 101.39 43558.53 88888.00 2009-06-26 19:46:48.000 177 30834.09 101.38 43558.55 88888.00 2009-06-26 19:46:49.000 177 30834.11 101.34 43558.52 88888.00 2009-06-26 19:46:50.000 177 30834.10 101.33 43558.50 53361.62 2009-06-26 19:46:51.000 177 30834.09 101.36 43558.49 88888.00 2009-06-26 19:46:52.000 177 30834.10 101.31 43558.47 88888.00 2009-06-26 19:46:53.000 177 30834.12 101.33 43558.49 88888.00 2009-06-26 19:46:54.000 177 30834.15 101.39 43558.54 88888.00 2009-06-26 19:46:55.000 177 30834.14 101.36 43558.53 53361.62 2009-06-26 19:46:56.000 177 30834.11 101.37 43558.54 88888.00 2009-06-26 19:46:57.000 177 30834.10 101.42 43558.54 88888.00 2009-06-26 19:46:58.000 177 30834.10 101.39 43558.54 88888.00 2009-06-26 19:46:59.000 177 30834.12 101.39 43558.46 88888.00 2009-06-26 19:47:00.000 177 30834.10 101.38 43558.44 53361.66 2009-06-26 19:47:01.000 177 30834.11 101.41 43558.49 88888.00 2009-06-26 19:47:02.000 177 30834.13 101.39 43558.50 88888.00 2009-06-26 19:47:03.000 177 30834.14 101.41 43558.55 88888.00 2009-06-26 19:47:04.000 177 30834.15 101.43 43558.50 88888.00 2009-06-26 19:47:05.000 177 30834.17 101.43 43558.47 53361.71 2009-06-26 19:47:06.000 177 30834.14 101.44 43558.45 88888.00 2009-06-26 19:47:07.000 177 30834.14 101.44 43558.48 88888.00 2009-06-26 19:47:08.000 177 30834.16 101.45 43558.48 88888.00 2009-06-26 19:47:09.000 177 30834.17 101.45 43558.48 88888.00 2009-06-26 19:47:10.000 177 30834.20 101.42 43558.47 53361.73 2009-06-26 19:47:11.000 177 30834.19 101.41 43558.50 88888.00 2009-06-26 19:47:12.000 177 30834.22 101.43 43558.49 88888.00 2009-06-26 19:47:13.000 177 30834.24 101.43 43558.51 88888.00 2009-06-26 19:47:14.000 177 30834.24 101.42 43558.51 88888.00 2009-06-26 19:47:15.000 177 30834.25 101.42 43558.46 53361.74 2009-06-26 19:47:16.000 177 30834.26 101.44 43558.50 88888.00 2009-06-26 19:47:17.000 177 30834.26 101.46 43558.51 88888.00 2009-06-26 19:47:18.000 177 30834.32 101.48 43558.47 88888.00 2009-06-26 19:47:19.000 177 30834.33 101.47 43558.50 88888.00 2009-06-26 19:47:20.000 177 30834.34 101.46 43558.52 53361.78 2009-06-26 19:47:21.000 177 30834.32 101.46 43558.49 88888.00 2009-06-26 19:47:22.000 177 30834.33 101.42 43558.46 88888.00 2009-06-26 19:47:23.000 177 30834.31 101.46 43558.48 88888.00 2009-06-26 19:47:24.000 177 30834.34 101.47 43558.46 88888.00 2009-06-26 19:47:25.000 177 30834.33 101.47 43558.51 53361.84 2009-06-26 19:47:26.000 177 30834.32 101.46 43558.52 88888.00 2009-06-26 19:47:27.000 177 30834.35 101.50 43558.53 88888.00 2009-06-26 19:47:28.000 177 30834.35 101.50 43558.58 88888.00 2009-06-26 19:47:29.000 177 30834.35 101.48 43558.58 88888.00 2009-06-26 19:47:30.000 177 30834.35 101.47 43558.55 53361.85 2009-06-26 19:47:31.000 177 30834.37 101.49 43558.55 88888.00 2009-06-26 19:47:32.000 177 30834.36 101.52 43558.61 88888.00 2009-06-26 19:47:33.000 177 30834.34 101.49 43558.60 88888.00 2009-06-26 19:47:34.000 177 30834.36 101.50 43558.54 88888.00 2009-06-26 19:47:35.000 177 30834.40 101.52 43558.54 53361.86 2009-06-26 19:47:36.000 177 30834.38 101.55 43558.50 88888.00 2009-06-26 19:47:37.000 177 30834.37 101.49 43558.53 88888.00 2009-06-26 19:47:38.000 177 30834.39 101.51 43558.55 88888.00 2009-06-26 19:47:39.000 177 30834.42 101.54 43558.56 88888.00 2009-06-26 19:47:40.000 177 30834.39 101.50 43558.53 53361.88 2009-06-26 19:47:41.000 177 30834.35 101.39 43558.57 88888.00 2009-06-26 19:47:42.000 177 30834.47 101.45 43558.48 88888.00 2009-06-26 19:47:43.000 177 30834.43 101.50 43558.45 88888.00 2009-06-26 19:47:44.000 177 30834.45 101.50 43558.47 88888.00 2009-06-26 19:47:45.000 177 30834.45 101.47 43558.48 53361.89 2009-06-26 19:47:46.000 177 30834.43 101.48 43558.48 88888.00 2009-06-26 19:47:47.000 177 30834.45 101.48 43558.50 88888.00 2009-06-26 19:47:48.000 177 30834.48 101.48 43558.50 88888.00 2009-06-26 19:47:49.000 177 30834.48 101.46 43558.52 88888.00 2009-06-26 19:47:50.000 177 30834.49 101.45 43558.51 53361.91 2009-06-26 19:47:51.000 177 30834.48 101.42 43558.55 88888.00 2009-06-26 19:47:52.000 177 30834.50 101.39 43558.56 88888.00 2009-06-26 19:47:53.000 177 30834.48 101.41 43558.57 88888.00 2009-06-26 19:47:54.000 177 30834.47 101.39 43558.54 88888.00 2009-06-26 19:47:55.000 177 30834.49 101.38 43558.50 53361.97 2009-06-26 19:47:56.000 177 30834.47 101.34 43558.53 88888.00 2009-06-26 19:47:57.000 177 30834.52 101.28 43558.55 88888.00 2009-06-26 19:47:58.000 177 30834.54 101.29 43558.60 88888.00 2009-06-26 19:47:59.000 177 30834.56 101.31 43558.62 88888.00 2009-06-26 19:48:00.000 177 30834.56 101.32 43558.60 53361.97 2009-06-26 19:48:01.000 177 30834.56 101.28 43558.59 88888.00 2009-06-26 19:48:02.000 177 30834.55 101.27 43558.63 88888.00 2009-06-26 19:48:03.000 177 30834.54 101.28 43558.65 88888.00 2009-06-26 19:48:04.000 177 30834.60 101.33 43558.66 88888.00 2009-06-26 19:48:05.000 177 30834.64 101.33 43558.64 53362.02 2009-06-26 19:48:06.000 177 30834.67 101.37 43558.53 88888.00 2009-06-26 19:48:07.000 177 30834.71 101.40 43558.48 88888.00 2009-06-26 19:48:08.000 177 30834.66 101.35 43558.61 88888.00 2009-06-26 19:48:09.000 177 30834.64 101.36 43558.61 88888.00 2009-06-26 19:48:10.000 177 30834.66 101.36 43558.61 53362.00 2009-06-26 19:48:11.000 177 30834.67 101.38 43558.59 88888.00 2009-06-26 19:48:12.000 177 30834.64 101.37 43558.62 88888.00 2009-06-26 19:48:13.000 177 30834.65 101.40 43558.62 88888.00 2009-06-26 19:48:14.000 177 30834.66 101.38 43558.59 88888.00 2009-06-26 19:48:15.000 177 30834.66 101.39 43558.61 53362.06 2009-06-26 19:48:16.000 177 30834.66 101.37 43558.61 88888.00 2009-06-26 19:48:17.000 177 30834.69 101.37 43558.53 88888.00 2009-06-26 19:48:18.000 177 30834.73 101.35 43558.56 88888.00 2009-06-26 19:48:19.000 177 30834.76 101.34 43558.62 88888.00 2009-06-26 19:48:20.000 177 30834.76 101.34 43558.60 53362.10 2009-06-26 19:48:21.000 177 30834.76 101.30 43558.63 88888.00 2009-06-26 19:48:22.000 177 30834.77 101.27 43558.64 88888.00 2009-06-26 19:48:23.000 177 30834.76 101.27 43558.60 88888.00 2009-06-26 19:48:24.000 177 30834.77 101.29 43558.65 88888.00 2009-06-26 19:48:25.000 177 30834.80 101.29 43558.61 53362.13 2009-06-26 19:48:26.000 177 30834.82 101.26 43558.57 88888.00 2009-06-26 19:48:27.000 177 30834.81 101.29 43558.62 88888.00 2009-06-26 19:48:28.000 177 30834.82 101.32 43558.61 88888.00 2009-06-26 19:48:29.000 177 30834.84 101.32 43558.63 88888.00 2009-06-26 19:48:30.000 177 30834.86 101.23 43558.63 53362.17 2009-06-26 19:48:31.000 177 30834.87 101.19 43558.59 88888.00 2009-06-26 19:48:32.000 177 30834.88 101.25 43558.63 88888.00 2009-06-26 19:48:33.000 177 30834.88 101.28 43558.67 88888.00 2009-06-26 19:48:34.000 177 30834.92 101.22 43558.66 88888.00 2009-06-26 19:48:35.000 177 30834.95 101.21 43558.62 53362.20 2009-06-26 19:48:36.000 177 30834.92 101.17 43558.65 88888.00 2009-06-26 19:48:37.000 177 30834.92 101.17 43558.60 88888.00 2009-06-26 19:48:38.000 177 30834.95 101.20 43558.59 88888.00 2009-06-26 19:48:39.000 177 30834.98 101.22 43558.56 88888.00 2009-06-26 19:48:40.000 177 30834.97 101.21 43558.54 53362.24 2009-06-26 19:48:41.000 177 30834.97 101.22 43558.54 88888.00 2009-06-26 19:48:42.000 177 30834.94 101.20 43558.57 88888.00 2009-06-26 19:48:43.000 177 30834.97 101.17 43558.59 88888.00 2009-06-26 19:48:44.000 177 30835.00 101.17 43558.59 88888.00 2009-06-26 19:48:45.000 177 30835.00 101.16 43558.60 53362.28 2009-06-26 19:48:46.000 177 30835.03 101.15 43558.60 88888.00 2009-06-26 19:48:47.000 177 30835.03 101.13 43558.60 88888.00 2009-06-26 19:48:48.000 177 30835.01 101.14 43558.64 88888.00 2009-06-26 19:48:49.000 177 30835.02 101.15 43558.64 88888.00 2009-06-26 19:48:50.000 177 30835.04 101.13 43558.65 53362.31 2009-06-26 19:48:51.000 177 30835.04 101.14 43558.65 88888.00 2009-06-26 19:48:52.000 177 30835.07 101.19 43558.73 88888.00 2009-06-26 19:48:53.000 177 30835.11 101.23 43558.75 88888.00 2009-06-26 19:48:54.000 177 30835.09 101.23 43558.69 88888.00 2009-06-26 19:48:55.000 177 30835.06 101.21 43558.67 53362.37 2009-06-26 19:48:56.000 177 30835.04 101.22 43558.68 88888.00 2009-06-26 19:48:57.000 177 30835.06 101.27 43558.67 88888.00 2009-06-26 19:48:58.000 177 30835.11 101.30 43558.70 88888.00 2009-06-26 19:48:59.000 177 30835.10 101.28 43558.69 88888.00 2009-06-26 19:49:00.000 177 30835.07 101.29 43558.67 53362.34 2009-06-26 19:49:01.000 177 30835.08 101.32 43558.65 88888.00 2009-06-26 19:49:02.000 177 30835.09 101.39 43558.69 88888.00 2009-06-26 19:49:03.000 177 30835.08 101.35 43558.64 88888.00 2009-06-26 19:49:04.000 177 30835.07 101.35 43558.63 88888.00 2009-06-26 19:49:05.000 177 30835.04 101.35 43558.67 53362.33 2009-06-26 19:49:06.000 177 30834.99 101.31 43558.63 88888.00 2009-06-26 19:49:07.000 177 30834.99 101.34 43558.65 88888.00 2009-06-26 19:49:08.000 177 30834.98 101.36 43558.63 88888.00 2009-06-26 19:49:09.000 177 30834.95 101.36 43558.58 88888.00 2009-06-26 19:49:10.000 177 30834.95 101.38 43558.58 53362.31 2009-06-26 19:49:11.000 177 30834.95 101.43 43558.60 88888.00 2009-06-26 19:49:12.000 177 30834.94 101.38 43558.57 88888.00 2009-06-26 19:49:13.000 177 30834.92 101.36 43558.56 88888.00 2009-06-26 19:49:14.000 177 30834.92 101.38 43558.60 88888.00 2009-06-26 19:49:15.000 177 30834.89 101.39 43558.57 53362.26 2009-06-26 19:49:16.000 177 30834.91 101.37 43558.57 88888.00 2009-06-26 19:49:17.000 177 30834.87 101.44 43558.58 88888.00 2009-06-26 19:49:18.000 177 30834.83 101.43 43558.60 88888.00 2009-06-26 19:49:19.000 177 30834.84 101.43 43558.57 88888.00 2009-06-26 19:49:20.000 177 30834.80 101.42 43558.56 53362.17 2009-06-26 19:49:21.000 177 30834.78 101.43 43558.57 88888.00 2009-06-26 19:49:22.000 177 30834.77 101.41 43558.58 88888.00 2009-06-26 19:49:23.000 177 30834.72 101.43 43558.54 88888.00 2009-06-26 19:49:24.000 177 30834.70 101.41 43558.56 88888.00 2009-06-26 19:49:25.000 177 30834.70 101.41 43558.56 53362.15 2009-06-26 19:49:26.000 177 30834.72 101.39 43558.52 88888.00 2009-06-26 19:49:27.000 177 30834.71 101.40 43558.46 88888.00 2009-06-26 19:49:28.000 177 30834.70 101.36 43558.47 88888.00 2009-06-26 19:49:29.000 177 30834.69 101.34 43558.49 88888.00 2009-06-26 19:49:30.000 177 30834.70 101.33 43558.53 53362.04 2009-06-26 19:49:31.000 177 30834.67 101.35 43558.56 88888.00 2009-06-26 19:49:32.000 177 30834.67 101.36 43558.57 88888.00 2009-06-26 19:49:33.000 177 30834.65 101.34 43558.51 88888.00 2009-06-26 19:49:34.000 177 30834.65 101.34 43558.56 88888.00 2009-06-26 19:49:35.000 177 30834.67 101.37 43558.55 53362.02 2009-06-26 19:49:36.000 177 30834.66 101.33 43558.49 88888.00 2009-06-26 19:49:37.000 177 30834.64 101.27 43558.48 88888.00 2009-06-26 19:49:38.000 177 30834.64 101.22 43558.48 88888.00 2009-06-26 19:49:39.000 177 30834.64 101.24 43558.48 88888.00 2009-06-26 19:49:40.000 177 30834.65 101.27 43558.46 53361.98 2009-06-26 19:49:41.000 177 30834.69 101.25 43558.43 88888.00 2009-06-26 19:49:42.000 177 30834.72 101.20 43558.43 88888.00 2009-06-26 19:49:43.000 177 30834.69 101.19 43558.45 88888.00 2009-06-26 19:49:44.000 177 30834.71 101.19 43558.44 88888.00 2009-06-26 19:49:45.000 177 30834.77 101.18 43558.46 53362.03 2009-06-26 19:49:46.000 177 30834.76 101.16 43558.50 88888.00 2009-06-26 19:49:47.000 177 30834.75 101.15 43558.53 88888.00 2009-06-26 19:49:48.000 177 30834.83 101.15 43558.48 88888.00 2009-06-26 19:49:49.000 177 30834.79 101.10 43558.48 88888.00 2009-06-26 19:49:50.000 177 30834.80 101.12 43558.52 53362.06 2009-06-26 19:49:51.000 177 30834.80 101.09 43558.49 88888.00 2009-06-26 19:49:52.000 177 30834.83 101.10 43558.51 88888.00 2009-06-26 19:49:53.000 177 30834.83 101.12 43558.54 88888.00 2009-06-26 19:49:54.000 177 30834.87 101.09 43558.54 88888.00 2009-06-26 19:49:55.000 177 30834.86 101.04 43558.53 53362.14 2009-06-26 19:49:56.000 177 30834.89 101.09 43558.55 88888.00 2009-06-26 19:49:57.000 177 30834.92 101.05 43558.52 88888.00 2009-06-26 19:49:58.000 177 30834.94 101.03 43558.52 88888.00 2009-06-26 19:49:59.000 177 30834.95 101.00 43558.53 88888.00 2009-06-26 19:50:00.000 177 30834.95 100.96 43558.55 53362.21 2009-06-26 19:50:01.000 177 30835.00 100.99 43558.56 88888.00 2009-06-26 19:50:02.000 177 30834.99 101.03 43558.57 88888.00 2009-06-26 19:50:03.000 177 30835.01 101.04 43558.61 88888.00 2009-06-26 19:50:04.000 177 30835.02 101.02 43558.62 88888.00 2009-06-26 19:50:05.000 177 30835.05 101.00 43558.65 53362.28 2009-06-26 19:50:06.000 177 30835.09 101.00 43558.67 88888.00 2009-06-26 19:50:07.000 177 30835.09 101.00 43558.70 88888.00 2009-06-26 19:50:08.000 177 30835.09 101.02 43558.71 88888.00 2009-06-26 19:50:09.000 177 30835.14 101.06 43558.75 88888.00 2009-06-26 19:50:10.000 177 30835.16 101.08 43558.71 53362.33 2009-06-26 19:50:11.000 177 30835.15 101.11 43558.67 88888.00 2009-06-26 19:50:12.000 177 30835.18 101.10 43558.68 88888.00 2009-06-26 19:50:13.000 177 30835.16 101.12 43558.65 88888.00 2009-06-26 19:50:14.000 177 30835.19 101.16 43558.63 88888.00 2009-06-26 19:50:15.000 177 30835.19 101.14 43558.62 53362.39 2009-06-26 19:50:16.000 177 30835.17 101.14 43558.57 88888.00 2009-06-26 19:50:17.000 177 30835.18 101.15 43558.56 88888.00 2009-06-26 19:50:18.000 177 30835.20 101.18 43558.68 88888.00 2009-06-26 19:50:19.000 177 30835.23 101.20 43558.74 88888.00 2009-06-26 19:50:20.000 177 30835.23 101.22 43558.73 53362.38 2009-06-26 19:50:21.000 177 30835.23 101.21 43558.72 88888.00 2009-06-26 19:50:22.000 177 30835.25 101.20 43558.71 88888.00 2009-06-26 19:50:23.000 177 30835.22 101.22 43558.69 88888.00 2009-06-26 19:50:24.000 177 30835.17 101.21 43558.67 88888.00 2009-06-26 19:50:25.000 177 30835.17 101.22 43558.64 53362.45 2009-06-26 19:50:26.000 177 30835.22 101.19 43558.66 88888.00 2009-06-26 19:50:27.000 177 30835.20 101.25 43558.68 88888.00 2009-06-26 19:50:28.000 177 30835.19 101.26 43558.70 88888.00 2009-06-26 19:50:29.000 177 30835.23 101.26 43558.68 88888.00 2009-06-26 19:50:30.000 177 30835.22 101.25 43558.70 53362.40 2009-06-26 19:50:31.000 177 30835.20 101.24 43558.68 88888.00 2009-06-26 19:50:32.000 177 30835.16 101.24 43558.69 88888.00 2009-06-26 19:50:33.000 177 30835.13 101.24 43558.73 88888.00 2009-06-26 19:50:34.000 177 30835.14 101.23 43558.67 88888.00 2009-06-26 19:50:35.000 177 30835.17 101.21 43558.64 53362.38 2009-06-26 19:50:36.000 177 30835.17 101.19 43558.63 88888.00 2009-06-26 19:50:37.000 177 30835.15 101.21 43558.66 88888.00 2009-06-26 19:50:38.000 177 30835.11 101.18 43558.68 88888.00 2009-06-26 19:50:39.000 177 30835.11 101.15 43558.64 88888.00 2009-06-26 19:50:40.000 177 30835.10 101.13 43558.61 53362.35 2009-06-26 19:50:41.000 177 30835.11 101.13 43558.58 88888.00 2009-06-26 19:50:42.000 177 30835.14 101.18 43558.50 88888.00 2009-06-26 19:50:43.000 177 30835.09 101.16 43558.55 88888.00 2009-06-26 19:50:44.000 177 30835.11 101.14 43558.57 88888.00 2009-06-26 19:50:45.000 177 30835.08 101.15 43558.59 53362.28 2009-06-26 19:50:46.000 177 30835.06 101.13 43558.55 88888.00 2009-06-26 19:50:47.000 177 30835.12 101.14 43558.54 88888.00 2009-06-26 19:50:48.000 177 30835.13 101.17 43558.53 88888.00 2009-06-26 19:50:49.000 177 30835.13 101.19 43558.58 88888.00 2009-06-26 19:50:50.000 177 30835.15 101.18 43558.64 53362.33 2009-06-26 19:50:51.000 177 30835.18 101.17 43558.59 88888.00 2009-06-26 19:50:52.000 177 30835.19 101.20 43558.60 88888.00 2009-06-26 19:50:53.000 177 30835.22 101.24 43558.61 88888.00 2009-06-26 19:50:54.000 177 30835.24 101.20 43558.68 88888.00 2009-06-26 19:50:55.000 177 30835.26 101.17 43558.66 53362.40 2009-06-26 19:50:56.000 177 30835.27 101.11 43558.68 88888.00 2009-06-26 19:50:57.000 177 30835.29 101.10 43558.66 88888.00 2009-06-26 19:50:58.000 177 30835.30 101.11 43558.59 88888.00 2009-06-26 19:50:59.000 177 30835.33 101.12 43558.57 88888.00 2009-06-26 19:51:00.000 177 30835.31 101.10 43558.58 53362.46 2009-06-26 19:51:01.000 177 30835.31 101.10 43558.63 88888.00 2009-06-26 19:51:02.000 177 30835.32 101.10 43558.66 88888.00 2009-06-26 19:51:03.000 177 30835.35 101.12 43558.68 88888.00 2009-06-26 19:51:04.000 177 30835.38 101.14 43558.66 88888.00 2009-06-26 19:51:05.000 177 30835.42 101.15 43558.70 53362.49 2009-06-26 19:51:06.000 177 30835.43 101.18 43558.72 88888.00 2009-06-26 19:51:07.000 177 30835.40 101.22 43558.69 88888.00 2009-06-26 19:51:08.000 177 30835.43 101.19 43558.72 88888.00 2009-06-26 19:51:09.000 177 30835.40 101.19 43558.74 88888.00 2009-06-26 19:51:10.000 177 30835.39 101.19 43558.69 53362.55 2009-06-26 19:51:11.000 177 30835.41 101.20 43558.67 88888.00 2009-06-26 19:51:12.000 177 30835.45 101.21 43558.68 88888.00 2009-06-26 19:51:13.000 177 30835.47 101.24 43558.71 88888.00 2009-06-26 19:51:14.000 177 30835.50 101.23 43558.73 88888.00 2009-06-26 19:51:15.000 177 30835.49 101.24 43558.72 53362.59 2009-06-26 19:51:16.000 177 30835.50 101.24 43558.68 88888.00 2009-06-26 19:51:17.000 177 30835.49 101.29 43558.73 88888.00 2009-06-26 19:51:18.000 177 30835.51 101.33 43558.76 88888.00 2009-06-26 19:51:19.000 177 30835.50 101.35 43558.79 88888.00 2009-06-26 19:51:20.000 177 30835.51 101.34 43558.75 53362.61 2009-06-26 19:51:21.000 177 30835.55 101.36 43558.69 88888.00 2009-06-26 19:51:22.000 177 30835.56 101.34 43558.66 88888.00 2009-06-26 19:51:23.000 177 30835.54 101.31 43558.69 88888.00 2009-06-26 19:51:24.000 177 30835.55 101.31 43558.65 88888.00 2009-06-26 19:51:25.000 177 30835.51 101.33 43558.60 53362.62 2009-06-26 19:51:26.000 177 30835.51 101.34 43558.67 88888.00 2009-06-26 19:51:27.000 177 30835.50 101.28 43558.63 88888.00 2009-06-26 19:51:28.000 177 30835.49 101.23 43558.62 88888.00 2009-06-26 19:51:29.000 177 30835.49 101.25 43558.62 88888.00 2009-06-26 19:51:30.000 177 30835.52 101.26 43558.60 53362.60 2009-06-26 19:51:31.000 177 30835.51 101.27 43558.61 88888.00 2009-06-26 19:51:32.000 177 30835.47 101.30 43558.58 88888.00 2009-06-26 19:51:33.000 177 30835.44 101.27 43558.56 88888.00 2009-06-26 19:51:34.000 177 30835.44 101.24 43558.55 88888.00 2009-06-26 19:51:35.000 177 30835.44 101.22 43558.56 53362.55 2009-06-26 19:51:36.000 177 30835.44 101.19 43558.54 88888.00 2009-06-26 19:51:37.000 177 30835.44 101.18 43558.53 88888.00 2009-06-26 19:51:38.000 177 30835.39 101.16 43558.56 88888.00 2009-06-26 19:51:39.000 177 30835.42 101.19 43558.54 88888.00 2009-06-26 19:51:40.000 177 30835.42 101.19 43558.54 53362.51 2009-06-26 19:51:41.000 177 30835.40 101.13 43558.55 88888.00 2009-06-26 19:51:42.000 177 30835.39 101.11 43558.55 88888.00 2009-06-26 19:51:43.000 177 30835.36 101.12 43558.56 88888.00 2009-06-26 19:51:44.000 177 30835.35 101.11 43558.58 88888.00 2009-06-26 19:51:45.000 177 30835.32 101.08 43558.58 53362.40 2009-06-26 19:51:46.000 177 30835.32 101.06 43558.59 88888.00 2009-06-26 19:51:47.000 177 30835.32 101.04 43558.60 88888.00 2009-06-26 19:51:48.000 177 30835.28 101.00 43558.60 88888.00 2009-06-26 19:51:49.000 177 30835.23 100.99 43558.63 88888.00 2009-06-26 19:51:50.000 177 30835.24 101.03 43558.63 53362.36 2009-06-26 19:51:51.000 177 30835.32 100.90 43558.42 88888.00 2009-06-26 19:51:52.000 177 30835.26 100.96 43558.38 88888.00 2009-06-26 19:51:53.000 177 30835.21 100.96 43558.48 88888.00 2009-06-26 19:51:54.000 177 30835.22 100.93 43558.47 88888.00 2009-06-26 19:51:55.000 177 30835.21 100.90 43558.53 53362.26 2009-06-26 19:51:56.000 177 30835.15 100.86 43558.51 88888.00 2009-06-26 19:51:57.000 177 30835.14 100.87 43558.51 88888.00 2009-06-26 19:51:58.000 177 30835.17 100.88 43558.53 88888.00 2009-06-26 19:51:59.000 177 30835.16 100.90 43558.57 88888.00 2009-06-26 19:52:00.000 177 30835.17 100.88 43558.53 53362.29 2009-06-26 19:52:01.000 177 30835.11 100.88 43558.52 88888.00 2009-06-26 19:52:02.000 177 30835.08 100.86 43558.59 88888.00 2009-06-26 19:52:03.000 177 30835.12 100.82 43558.49 88888.00 2009-06-26 19:52:04.000 177 30835.06 100.81 43558.47 88888.00 2009-06-26 19:52:05.000 177 30835.06 100.86 43558.53 53362.29 2009-06-26 19:52:06.000 177 30835.11 100.88 43558.47 88888.00 2009-06-26 19:52:07.000 177 30835.08 100.88 43558.45 88888.00 2009-06-26 19:52:08.000 177 30835.06 100.88 43558.42 88888.00 2009-06-26 19:52:09.000 177 30835.07 100.87 43558.43 88888.00 2009-06-26 19:52:10.000 177 30835.07 100.83 43558.38 53362.19 2009-06-26 19:52:11.000 177 30835.06 100.88 43558.39 88888.00 2009-06-26 19:52:12.000 177 30835.09 100.88 43558.43 88888.00 2009-06-26 19:52:13.000 177 30835.02 100.88 43558.49 88888.00 2009-06-26 19:52:14.000 177 30835.01 100.89 43558.46 88888.00 2009-06-26 19:52:15.000 177 30835.00 100.89 43558.43 53362.17 2009-06-26 19:52:16.000 177 30835.00 100.85 43558.45 88888.00 2009-06-26 19:52:17.000 177 30834.98 100.86 43558.44 88888.00 2009-06-26 19:52:18.000 177 30834.96 100.91 43558.48 88888.00 2009-06-26 19:52:19.000 177 30834.97 100.96 43558.51 88888.00 2009-06-26 19:52:20.000 177 30834.98 100.97 43558.47 53362.16 2009-06-26 19:52:21.000 177 30834.97 100.99 43558.41 88888.00 2009-06-26 19:52:22.000 177 30834.96 100.99 43558.42 88888.00 2009-06-26 19:52:23.000 177 30834.95 101.01 43558.46 88888.00 2009-06-26 19:52:24.000 177 30834.96 100.98 43558.52 88888.00 2009-06-26 19:52:25.000 177 30834.96 100.98 43558.48 53362.18 2009-06-26 19:52:26.000 177 30834.95 100.97 43558.40 88888.00 2009-06-26 19:52:27.000 177 30834.97 101.02 43558.38 88888.00 2009-06-26 19:52:28.000 177 30834.97 101.05 43558.41 88888.00 2009-06-26 19:52:29.000 177 30834.98 101.06 43558.38 88888.00 2009-06-26 19:52:30.000 177 30835.00 101.08 43558.37 53362.13 2009-06-26 19:52:31.000 177 30835.00 101.10 43558.40 88888.00 2009-06-26 19:52:32.000 177 30835.01 101.10 43558.38 88888.00 2009-06-26 19:52:33.000 177 30835.03 101.07 43558.40 88888.00 2009-06-26 19:52:34.000 177 30835.08 101.10 43558.48 88888.00 2009-06-26 19:52:35.000 177 30835.08 101.11 43558.46 53362.24 2009-06-26 19:52:36.000 177 30835.06 101.07 43558.48 88888.00 2009-06-26 19:52:37.000 177 30835.09 101.08 43558.51 88888.00 2009-06-26 19:52:38.000 177 30835.11 101.11 43558.52 88888.00 2009-06-26 19:52:39.000 177 30835.11 101.15 43558.53 88888.00 2009-06-26 19:52:40.000 177 30835.13 101.15 43558.53 53362.27 2009-06-26 19:52:41.000 177 30835.15 101.20 43558.50 88888.00 2009-06-26 19:52:42.000 177 30835.17 101.16 43558.51 88888.00 2009-06-26 19:52:43.000 177 30835.17 101.14 43558.53 88888.00 2009-06-26 19:52:44.000 177 30835.19 101.15 43558.53 88888.00 2009-06-26 19:52:45.000 177 30835.20 101.13 43558.49 53362.29 2009-06-26 19:52:46.000 177 30835.21 101.11 43558.52 88888.00 2009-06-26 19:52:47.000 177 30835.22 101.10 43558.50 88888.00 2009-06-26 19:52:48.000 177 30835.25 101.09 43558.51 88888.00 2009-06-26 19:52:49.000 177 30835.23 101.10 43558.55 88888.00 2009-06-26 19:52:50.000 177 30835.23 101.08 43558.54 53362.34 2009-06-26 19:52:51.000 177 30835.28 101.06 43558.56 88888.00 2009-06-26 19:52:52.000 177 30835.29 101.00 43558.56 88888.00 2009-06-26 19:52:53.000 177 30835.30 100.96 43558.57 88888.00 2009-06-26 19:52:54.000 177 30835.29 100.96 43558.54 88888.00 2009-06-26 19:52:55.000 177 30835.31 100.92 43558.50 53362.34 2009-06-26 19:52:56.000 177 30835.27 100.85 43558.52 88888.00 2009-06-26 19:52:57.000 177 30835.26 100.86 43558.56 88888.00 2009-06-26 19:52:58.000 177 30835.29 100.85 43558.52 88888.00 2009-06-26 19:52:59.000 177 30835.33 100.85 43558.53 88888.00 2009-06-26 19:53:00.000 177 30835.30 100.84 43558.58 53362.37 2009-06-26 19:53:01.000 177 30835.30 100.76 43558.53 88888.00 2009-06-26 19:53:02.000 177 30835.31 100.78 43558.53 88888.00 2009-06-26 19:53:03.000 177 30835.31 100.78 43558.52 88888.00 2009-06-26 19:53:04.000 177 30835.31 100.76 43558.51 88888.00 2009-06-26 19:53:05.000 177 30835.34 100.78 43558.50 53362.42 2009-06-26 19:53:06.000 177 30835.36 100.77 43558.50 88888.00 2009-06-26 19:53:07.000 177 30835.38 100.73 43558.51 88888.00 2009-06-26 19:53:08.000 177 30835.36 100.73 43558.49 88888.00 2009-06-26 19:53:09.000 177 30835.33 100.74 43558.48 88888.00 2009-06-26 19:53:10.000 177 30835.33 100.75 43558.51 53362.40 2009-06-26 19:53:11.000 177 30835.38 100.74 43558.52 88888.00 2009-06-26 19:53:12.000 177 30835.34 100.71 43558.57 88888.00 2009-06-26 19:53:13.000 177 30835.34 100.76 43558.57 88888.00 2009-06-26 19:53:14.000 177 30835.35 100.75 43558.52 88888.00 2009-06-26 19:53:15.000 177 30835.35 100.78 43558.51 53362.42 2009-06-26 19:53:16.000 177 30835.34 100.77 43558.51 88888.00 2009-06-26 19:53:17.000 177 30835.34 100.77 43558.51 88888.00 2009-06-26 19:53:18.000 177 30835.37 100.77 43558.52 88888.00 2009-06-26 19:53:19.000 177 30835.38 100.78 43558.54 88888.00 2009-06-26 19:53:20.000 177 30835.37 100.80 43558.48 53362.43 2009-06-26 19:53:21.000 177 30835.40 100.78 43558.48 88888.00 2009-06-26 19:53:22.000 177 30835.41 100.75 43558.48 88888.00 2009-06-26 19:53:23.000 177 30835.39 100.76 43558.49 88888.00 2009-06-26 19:53:24.000 177 30835.39 100.79 43558.47 88888.00 2009-06-26 19:53:25.000 177 30835.41 100.74 43558.48 53362.46 2009-06-26 19:53:26.000 177 30835.39 100.76 43558.49 88888.00 2009-06-26 19:53:27.000 177 30835.39 100.80 43558.48 88888.00 2009-06-26 19:53:28.000 177 30835.40 100.78 43558.50 88888.00 2009-06-26 19:53:29.000 177 30835.38 100.78 43558.46 88888.00 2009-06-26 19:53:30.000 177 30835.34 100.79 43558.49 53362.43 2009-06-26 19:53:31.000 177 30835.37 100.81 43558.51 88888.00 2009-06-26 19:53:32.000 177 30835.35 100.82 43558.47 88888.00 2009-06-26 19:53:33.000 177 30835.32 100.84 43558.47 88888.00 2009-06-26 19:53:34.000 177 30835.34 100.86 43558.45 88888.00 2009-06-26 19:53:35.000 177 30835.38 100.84 43558.47 53362.42 2009-06-26 19:53:36.000 177 30835.35 100.81 43558.50 88888.00 2009-06-26 19:53:37.000 177 30835.34 100.82 43558.48 88888.00 2009-06-26 19:53:38.000 177 30835.32 100.77 43558.46 88888.00 2009-06-26 19:53:39.000 177 30835.34 100.79 43558.47 88888.00 2009-06-26 19:53:40.000 177 30835.31 100.81 43558.47 53362.43 2009-06-26 19:53:41.000 177 30835.30 100.83 43558.44 88888.00 2009-06-26 19:53:42.000 177 30835.33 100.84 43558.49 88888.00 2009-06-26 19:53:43.000 177 30835.31 100.85 43558.49 88888.00 2009-06-26 19:53:44.000 177 30835.31 100.85 43558.52 88888.00 2009-06-26 19:53:45.000 177 30835.32 100.83 43558.52 53362.38 2009-06-26 19:53:46.000 177 30835.35 100.83 43558.53 88888.00 2009-06-26 19:53:47.000 177 30835.31 100.83 43558.53 88888.00 2009-06-26 19:53:48.000 177 30835.31 100.81 43558.47 88888.00 2009-06-26 19:53:49.000 177 30835.32 100.84 43558.48 88888.00 2009-06-26 19:53:50.000 177 30835.36 100.84 43558.50 53362.41 2009-06-26 19:53:51.000 177 30835.30 100.85 43558.51 88888.00 2009-06-26 19:53:52.000 177 30835.32 100.86 43558.53 88888.00 2009-06-26 19:53:53.000 177 30835.34 100.86 43558.53 88888.00 2009-06-26 19:53:54.000 177 30835.32 100.85 43558.52 88888.00 2009-06-26 19:53:55.000 177 30835.35 100.84 43558.52 53362.43 2009-06-26 19:53:56.000 177 30835.34 100.85 43558.49 88888.00 2009-06-26 19:53:57.000 177 30835.35 100.88 43558.47 88888.00 2009-06-26 19:53:58.000 177 30835.33 100.87 43558.53 88888.00 2009-06-26 19:53:59.000 177 30835.34 100.88 43558.53 88888.00 2009-06-26 19:54:00.000 177 30835.37 100.85 43558.47 53362.42 2009-06-26 19:54:01.000 177 30835.36 100.88 43558.45 88888.00 2009-06-26 19:54:02.000 177 30835.35 100.88 43558.43 88888.00 2009-06-26 19:54:03.000 177 30835.37 100.88 43558.45 88888.00 2009-06-26 19:54:04.000 177 30835.35 100.85 43558.43 88888.00 2009-06-26 19:54:05.000 177 30835.34 100.81 43558.44 53362.40 2009-06-26 19:54:06.000 177 30835.39 100.89 43558.46 88888.00 2009-06-26 19:54:07.000 177 30835.41 100.90 43558.45 88888.00 2009-06-26 19:54:08.000 177 30835.36 100.86 43558.48 88888.00 2009-06-26 19:54:09.000 177 30835.33 100.81 43558.49 88888.00 2009-06-26 19:54:10.000 177 30835.36 100.80 43558.50 53362.44 2009-06-26 19:54:11.000 177 30835.37 100.81 43558.49 88888.00 2009-06-26 19:54:12.000 177 30835.37 100.79 43558.41 88888.00 2009-06-26 19:54:13.000 177 30835.31 100.79 43558.29 88888.00 2009-06-26 19:54:14.000 177 30835.38 100.82 43558.42 88888.00 2009-06-26 19:54:15.000 177 30835.37 100.81 43558.43 53362.27 2009-06-26 19:54:16.000 177 30835.36 100.81 43558.40 88888.00 2009-06-26 19:54:17.000 177 30835.31 100.81 43558.39 88888.00 2009-06-26 19:54:18.000 177 30835.32 100.83 43558.43 88888.00 2009-06-26 19:54:19.000 177 30835.31 100.78 43558.46 88888.00 2009-06-26 19:54:20.000 177 30835.30 100.72 43558.41 53362.38 2009-06-26 19:54:21.000 177 30835.33 100.75 43558.40 88888.00 2009-06-26 19:54:22.000 177 30835.33 100.78 43558.43 88888.00 2009-06-26 19:54:23.000 177 30835.29 100.76 43558.47 88888.00 2009-06-26 19:54:24.000 177 30835.28 100.72 43558.50 88888.00 2009-06-26 19:54:25.000 177 30835.31 100.76 43558.41 53362.35 2009-06-26 19:54:26.000 177 30835.34 100.74 43558.28 88888.00 2009-06-26 19:54:27.000 177 30835.26 100.67 43558.39 88888.00 2009-06-26 19:54:28.000 177 30835.27 100.69 43558.46 88888.00 2009-06-26 19:54:29.000 177 30835.29 100.70 43558.41 88888.00 2009-06-26 19:54:30.000 177 30835.31 100.71 43558.38 53362.34 2009-06-26 19:54:31.000 177 30835.26 100.71 43558.37 88888.00 2009-06-26 19:54:32.000 177 30835.28 100.69 43558.34 88888.00 2009-06-26 19:54:33.000 177 30835.28 100.68 43558.39 88888.00 2009-06-26 19:54:34.000 177 30835.27 100.66 43558.41 88888.00 2009-06-26 19:54:35.000 177 30835.26 100.67 43558.41 53362.32 2009-06-26 19:54:36.000 177 30835.24 100.68 43558.41 88888.00 2009-06-26 19:54:37.000 177 30835.24 100.71 43558.43 88888.00 2009-06-26 19:54:38.000 177 30835.22 100.73 43558.41 88888.00 2009-06-26 19:54:39.000 177 30835.22 100.72 43558.36 88888.00 2009-06-26 19:54:40.000 177 30835.21 100.72 43558.33 53362.29 2009-06-26 19:54:41.000 177 30835.20 100.74 43558.33 88888.00 2009-06-26 19:54:42.000 177 30835.17 100.78 43558.34 88888.00 2009-06-26 19:54:43.000 177 30835.12 100.76 43558.39 88888.00 2009-06-26 19:54:44.000 177 30835.09 100.76 43558.43 88888.00 2009-06-26 19:54:45.000 177 30835.17 100.79 43558.36 53362.22 2009-06-26 19:54:46.000 177 30835.16 100.79 43558.36 88888.00 2009-06-26 19:54:47.000 177 30835.11 100.81 43558.39 88888.00 2009-06-26 19:54:48.000 177 30835.09 100.78 43558.34 88888.00 2009-06-26 19:54:49.000 177 30835.11 100.78 43558.35 88888.00 2009-06-26 19:54:50.000 177 30835.10 100.81 43558.34 53362.22 2009-06-26 19:54:51.000 177 30835.10 100.79 43558.39 88888.00 2009-06-26 19:54:52.000 177 30835.10 100.86 43558.45 88888.00 2009-06-26 19:54:53.000 177 30835.13 100.89 43558.43 88888.00 2009-06-26 19:54:54.000 177 30835.09 100.91 43558.42 88888.00 2009-06-26 19:54:55.000 177 30835.09 100.89 43558.37 53362.23 2009-06-26 19:54:56.000 177 30835.12 100.87 43558.35 88888.00 2009-06-26 19:54:57.000 177 30835.11 100.88 43558.35 88888.00 2009-06-26 19:54:58.000 177 30835.14 100.91 43558.35 88888.00 2009-06-26 19:54:59.000 177 30835.15 100.92 43558.35 88888.00 2009-06-26 19:55:00.000 177 30835.12 100.92 43558.36 53362.19 2009-06-26 19:55:01.000 177 30835.11 100.94 43558.39 88888.00 2009-06-26 19:55:02.000 177 30835.11 100.90 43558.35 88888.00 2009-06-26 19:55:03.000 177 30835.12 100.89 43558.38 88888.00 2009-06-26 19:55:04.000 177 30835.12 100.90 43558.40 88888.00 2009-06-26 19:55:05.000 177 30835.13 100.91 43558.37 53362.23 2009-06-26 19:55:06.000 177 30835.13 100.94 43558.36 88888.00 2009-06-26 19:55:07.000 177 30835.13 100.90 43558.29 88888.00 2009-06-26 19:55:08.000 177 30835.15 100.91 43558.31 88888.00 2009-06-26 19:55:09.000 177 30835.17 100.90 43558.33 88888.00 2009-06-26 19:55:10.000 177 30835.18 100.93 43558.33 53362.23 2009-06-26 19:55:11.000 177 30835.14 100.93 43558.34 88888.00 2009-06-26 19:55:12.000 177 30835.15 100.87 43558.33 88888.00 2009-06-26 19:55:13.000 177 30835.17 100.89 43558.34 88888.00 2009-06-26 19:55:14.000 177 30835.10 100.85 43558.40 88888.00 2009-06-26 19:55:15.000 177 30835.20 100.94 43558.44 53362.23 2009-06-26 19:55:16.000 177 30835.22 100.91 43558.39 88888.00 2009-06-26 19:55:17.000 177 30835.22 100.91 43558.41 88888.00 2009-06-26 19:55:18.000 177 30835.24 100.91 43558.41 88888.00 2009-06-26 19:55:19.000 177 30835.24 100.94 43558.43 88888.00 2009-06-26 19:55:20.000 177 30835.24 100.95 43558.43 53362.25 2009-06-26 19:55:21.000 177 30835.26 100.91 43558.43 88888.00 2009-06-26 19:55:22.000 177 30835.25 100.89 43558.40 88888.00 2009-06-26 19:55:23.000 177 30835.22 100.87 43558.41 88888.00 2009-06-26 19:55:24.000 177 30835.24 100.89 43558.35 88888.00 2009-06-26 19:55:25.000 177 30835.25 100.90 43558.40 53362.27 2009-06-26 19:55:26.000 177 30835.27 100.91 43558.40 88888.00 2009-06-26 19:55:27.000 177 30835.26 100.89 43558.39 88888.00 2009-06-26 19:55:28.000 177 30835.30 100.88 43558.39 88888.00 2009-06-26 19:55:29.000 177 30835.30 100.89 43558.45 88888.00 2009-06-26 19:55:30.000 177 30835.33 100.85 43558.42 53362.29 2009-06-26 19:55:31.000 177 30835.34 100.88 43558.41 88888.00 2009-06-26 19:55:32.000 177 30835.32 100.89 43558.39 88888.00 2009-06-26 19:55:33.000 177 30835.34 100.93 43558.41 88888.00 2009-06-26 19:55:34.000 177 30835.38 100.91 43558.34 88888.00 2009-06-26 19:55:35.000 177 30835.40 100.90 43558.36 53362.34 2009-06-26 19:55:36.000 177 30835.37 100.85 43558.39 88888.00 2009-06-26 19:55:37.000 177 30835.41 100.87 43558.44 88888.00 2009-06-26 19:55:38.000 177 30835.44 100.89 43558.43 88888.00 2009-06-26 19:55:39.000 177 30835.44 100.92 43558.41 88888.00 2009-06-26 19:55:40.000 177 30835.44 100.90 43558.43 53362.36 2009-06-26 19:55:41.000 177 30835.42 100.93 43558.45 88888.00 2009-06-26 19:55:42.000 177 30835.36 100.96 43558.48 88888.00 2009-06-26 19:55:43.000 177 30835.39 100.99 43558.52 88888.00 2009-06-26 19:55:44.000 177 30835.39 100.99 43558.51 88888.00 2009-06-26 19:55:45.000 177 30835.42 100.95 43558.49 53362.41 2009-06-26 19:55:46.000 177 30835.42 100.98 43558.46 88888.00 2009-06-26 19:55:47.000 177 30835.44 101.01 43558.49 88888.00 2009-06-26 19:55:48.000 177 30835.48 101.06 43558.45 88888.00 2009-06-26 19:55:49.000 177 30835.45 100.99 43558.39 88888.00 2009-06-26 19:55:50.000 177 30835.45 101.00 43558.40 53362.40 2009-06-26 19:55:51.000 177 30835.47 100.99 43558.47 88888.00 2009-06-26 19:55:52.000 177 30835.50 101.00 43558.51 88888.00 2009-06-26 19:55:53.000 177 30835.48 101.01 43558.50 88888.00 2009-06-26 19:55:54.000 177 30835.49 100.99 43558.48 88888.00 2009-06-26 19:55:55.000 177 30835.46 100.98 43558.49 53362.43 2009-06-26 19:55:56.000 177 30835.47 101.00 43558.47 88888.00 2009-06-26 19:55:57.000 177 30835.49 100.99 43558.49 88888.00 2009-06-26 19:55:58.000 177 30835.46 100.97 43558.48 88888.00 2009-06-26 19:55:59.000 177 30835.46 100.96 43558.43 88888.00 2009-06-26 19:56:00.000 177 30835.49 100.98 43558.46 53362.42 2009-06-26 19:56:01.000 177 30835.50 100.99 43558.44 88888.00 2009-06-26 19:56:02.000 177 30835.51 101.01 43558.41 88888.00 2009-06-26 19:56:03.000 177 30835.49 100.98 43558.41 88888.00 2009-06-26 19:56:04.000 177 30835.52 100.99 43558.41 88888.00 2009-06-26 19:56:05.000 177 30835.53 100.96 43558.42 53362.41 2009-06-26 19:56:06.000 177 30835.52 100.94 43558.45 88888.00 2009-06-26 19:56:07.000 177 30835.54 100.93 43558.45 88888.00 2009-06-26 19:56:08.000 177 30835.54 100.95 43558.44 88888.00 2009-06-26 19:56:09.000 177 30835.54 100.99 43558.53 88888.00 2009-06-26 19:56:10.000 177 30835.54 100.97 43558.50 53362.45 2009-06-26 19:56:11.000 177 30835.53 101.00 43558.44 88888.00 2009-06-26 19:56:12.000 177 30835.50 101.01 43558.45 88888.00 2009-06-26 19:56:13.000 177 30835.54 101.03 43558.46 88888.00 2009-06-26 19:56:14.000 177 30835.52 101.04 43558.46 88888.00 2009-06-26 19:56:15.000 177 30835.46 101.02 43558.45 53362.44 2009-06-26 19:56:16.000 177 30835.45 101.03 43558.49 88888.00 2009-06-26 19:56:17.000 177 30835.45 101.04 43558.54 88888.00 2009-06-26 19:56:18.000 177 30835.49 101.02 43558.51 88888.00 2009-06-26 19:56:19.000 177 30835.51 101.00 43558.48 88888.00 2009-06-26 19:56:20.000 177 30835.49 101.02 43558.48 53362.43 2009-06-26 19:56:21.000 177 30835.48 101.04 43558.45 88888.00 2009-06-26 19:56:22.000 177 30835.50 101.05 43558.46 88888.00 2009-06-26 19:56:23.000 177 30835.49 101.03 43558.47 88888.00 2009-06-26 19:56:24.000 177 30835.46 101.06 43558.50 88888.00 2009-06-26 19:56:25.000 177 30835.43 101.13 43558.51 53362.41 2009-06-26 19:56:26.000 177 30835.42 101.14 43558.52 88888.00 2009-06-26 19:56:27.000 177 30835.38 101.11 43558.44 88888.00 2009-06-26 19:56:28.000 177 30835.36 101.15 43558.46 88888.00 2009-06-26 19:56:29.000 177 30835.37 101.18 43558.50 88888.00 2009-06-26 19:56:30.000 177 30835.39 101.22 43558.48 53362.39 2009-06-26 19:56:31.000 177 30835.40 101.24 43558.46 88888.00 2009-06-26 19:56:32.000 177 30835.39 101.23 43558.47 88888.00 2009-06-26 19:56:33.000 177 30835.35 101.24 43558.52 88888.00 2009-06-26 19:56:34.000 177 30835.36 101.25 43558.47 88888.00 2009-06-26 19:56:35.000 177 30835.36 101.21 43558.42 53362.39 2009-06-26 19:56:36.000 177 30835.33 101.21 43558.42 88888.00 2009-06-26 19:56:37.000 177 30835.34 101.25 43558.43 88888.00 2009-06-26 19:56:38.000 177 30835.30 101.22 43558.44 88888.00 2009-06-26 19:56:39.000 177 30835.29 101.22 43558.39 88888.00 2009-06-26 19:56:40.000 177 30835.28 101.22 43558.36 53362.32 2009-06-26 19:56:41.000 177 30835.29 101.23 43558.40 88888.00 2009-06-26 19:56:42.000 177 30835.29 101.22 43558.41 88888.00 2009-06-26 19:56:43.000 177 30835.26 101.22 43558.39 88888.00 2009-06-26 19:56:44.000 177 30835.24 101.23 43558.39 88888.00 2009-06-26 19:56:45.000 177 30835.22 101.21 43558.39 53362.28 2009-06-26 19:56:46.000 177 30835.20 101.21 43558.40 88888.00 2009-06-26 19:56:47.000 177 30835.18 101.17 43558.34 88888.00 2009-06-26 19:56:48.000 177 30835.19 101.14 43558.32 88888.00 2009-06-26 19:56:49.000 177 30835.16 101.13 43558.32 88888.00 2009-06-26 19:56:50.000 177 30835.14 101.18 43558.36 53362.25 2009-06-26 19:56:51.000 177 30835.18 101.21 43558.38 88888.00 2009-06-26 19:56:52.000 177 30835.19 101.18 43558.33 88888.00 2009-06-26 19:56:53.000 177 30835.20 101.16 43558.32 88888.00 2009-06-26 19:56:54.000 177 30835.20 101.13 43558.31 88888.00 2009-06-26 19:56:55.000 177 30835.18 101.12 43558.28 53362.19 2009-06-26 19:56:56.000 177 30835.17 101.11 43558.30 88888.00 2009-06-26 19:56:57.000 177 30835.16 101.08 43558.27 88888.00 2009-06-26 19:56:58.000 177 30835.18 101.11 43558.31 88888.00 2009-06-26 19:56:59.000 177 30835.15 101.09 43558.29 88888.00 2009-06-26 19:57:00.000 177 30835.12 101.07 43558.26 53362.15 2009-06-26 19:57:01.000 177 30835.11 101.05 43558.29 88888.00 2009-06-26 19:57:02.000 177 30835.13 101.08 43558.29 88888.00 2009-06-26 19:57:03.000 177 30835.12 101.05 43558.32 88888.00 2009-06-26 19:57:04.000 177 30835.11 101.06 43558.34 88888.00 2009-06-26 19:57:05.000 177 30835.14 101.02 43558.29 53362.12 2009-06-26 19:57:06.000 177 30835.14 100.99 43558.31 88888.00 2009-06-26 19:57:07.000 177 30835.17 100.99 43558.32 88888.00 2009-06-26 19:57:08.000 177 30835.15 100.96 43558.31 88888.00 2009-06-26 19:57:09.000 177 30835.17 100.97 43558.31 88888.00 2009-06-26 19:57:10.000 177 30835.18 101.01 43558.33 53362.12 2009-06-26 19:57:11.000 177 30835.15 100.98 43558.34 88888.00 2009-06-26 19:57:12.000 177 30835.15 100.99 43558.34 88888.00 2009-06-26 19:57:13.000 177 30835.13 101.00 43558.34 88888.00 2009-06-26 19:57:14.000 177 30835.13 101.03 43558.33 88888.00 2009-06-26 19:57:15.000 177 30835.16 101.01 43558.34 53362.14 2009-06-26 19:57:16.000 177 30835.17 100.99 43558.33 88888.00 2009-06-26 19:57:17.000 177 30835.18 101.02 43558.34 88888.00 2009-06-26 19:57:18.000 177 30835.21 101.03 43558.32 88888.00 2009-06-26 19:57:19.000 177 30835.18 101.05 43558.34 88888.00 2009-06-26 19:57:20.000 177 30835.17 101.03 43558.33 53362.16 2009-06-26 19:57:21.000 177 30835.15 101.01 43558.32 88888.00 2009-06-26 19:57:22.000 177 30835.16 101.04 43558.39 88888.00 2009-06-26 19:57:23.000 177 30835.22 101.03 43558.43 88888.00 2009-06-26 19:57:24.000 177 30835.24 100.98 43558.44 88888.00 2009-06-26 19:57:25.000 177 30835.21 100.98 43558.43 53362.22 2009-06-26 19:57:26.000 177 30835.22 101.00 43558.42 88888.00 2009-06-26 19:57:27.000 177 30835.24 101.01 43558.40 88888.00 2009-06-26 19:57:28.000 177 30835.23 101.00 43558.42 88888.00 2009-06-26 19:57:29.000 177 30835.24 101.02 43558.37 88888.00 2009-06-26 19:57:30.000 177 30835.24 101.01 43558.34 53362.20 2009-06-26 19:57:31.000 177 30835.26 101.02 43558.35 88888.00 2009-06-26 19:57:32.000 177 30835.24 101.02 43558.36 88888.00 2009-06-26 19:57:33.000 177 30835.25 100.99 43558.43 88888.00 2009-06-26 19:57:34.000 177 30835.29 100.98 43558.43 88888.00 2009-06-26 19:57:35.000 177 30835.29 100.98 43558.35 53362.29 2009-06-26 19:57:36.000 177 30835.31 100.95 43558.34 88888.00 2009-06-26 19:57:37.000 177 30835.29 100.96 43558.34 88888.00 2009-06-26 19:57:38.000 177 30835.28 100.92 43558.36 88888.00 2009-06-26 19:57:39.000 177 30835.13 100.73 43558.42 88888.00 2009-06-26 19:57:40.000 177 30835.10 100.65 43558.47 53362.27 2009-06-26 19:57:41.000 177 30835.13 100.71 43558.47 88888.00 2009-06-26 19:57:42.000 177 30835.15 100.69 43558.46 88888.00 2009-06-26 19:57:43.000 177 30835.25 100.81 43558.46 88888.00 2009-06-26 19:57:44.000 177 30835.35 100.89 43558.43 88888.00 2009-06-26 19:57:45.000 177 30835.36 100.86 43558.37 53362.20 2009-06-26 19:57:46.000 177 30835.17 100.63 43558.47 88888.00 2009-06-26 19:57:47.000 177 30835.16 100.58 43558.53 88888.00 2009-06-26 19:57:48.000 177 30835.17 100.59 43558.51 88888.00 2009-06-26 19:57:49.000 177 30835.19 100.61 43558.50 88888.00 2009-06-26 19:57:50.000 177 30835.31 100.73 43558.46 53362.26 2009-06-26 19:57:51.000 177 30835.43 100.89 43558.43 88888.00 2009-06-26 19:57:52.000 177 30835.45 100.89 43558.43 88888.00 2009-06-26 19:57:53.000 177 30835.44 100.89 43558.38 88888.00 2009-06-26 19:57:54.000 177 30835.43 100.91 43558.40 88888.00 2009-06-26 19:57:55.000 177 30835.43 100.90 43558.43 53362.34 2009-06-26 19:57:56.000 177 30835.43 100.91 43558.45 88888.00 2009-06-26 19:57:57.000 177 30835.44 100.94 43558.42 88888.00 2009-06-26 19:57:58.000 177 30835.42 100.96 43558.42 88888.00 2009-06-26 19:57:59.000 177 30835.39 100.90 43558.42 88888.00 2009-06-26 19:58:00.000 177 30835.40 100.89 43558.39 53362.35 2009-06-26 19:58:01.000 177 30835.42 100.92 43558.40 88888.00 2009-06-26 19:58:02.000 177 30835.43 100.91 43558.40 88888.00 2009-06-26 19:58:03.000 177 30835.42 100.91 43558.40 88888.00 2009-06-26 19:58:04.000 177 30835.42 100.89 43558.40 88888.00 2009-06-26 19:58:05.000 177 30835.42 100.95 43558.45 53362.34 2009-06-26 19:58:06.000 177 30835.42 100.95 43558.44 88888.00 2009-06-26 19:58:07.000 177 30835.48 100.88 43558.24 88888.00 2009-06-26 19:58:08.000 177 30835.38 101.01 43558.30 88888.00 2009-06-26 19:58:09.000 177 30835.37 100.99 43558.33 88888.00 2009-06-26 19:58:10.000 177 30835.35 101.00 43558.37 53362.21 2009-06-26 19:58:11.000 177 30835.37 101.06 43558.39 88888.00 2009-06-26 19:58:12.000 177 30835.33 101.06 43558.39 88888.00 2009-06-26 19:58:13.000 177 30835.38 101.12 43558.40 88888.00 2009-06-26 19:58:14.000 177 30835.38 101.11 43558.40 88888.00 2009-06-26 19:58:15.000 177 30835.38 101.09 43558.39 53362.29 2009-06-26 19:58:16.000 177 30835.37 101.11 43558.45 88888.00 2009-06-26 19:58:17.000 177 30835.36 101.08 43558.43 88888.00 2009-06-26 19:58:18.000 177 30835.36 101.06 43558.38 88888.00 2009-06-26 19:58:19.000 177 30835.38 101.07 43558.37 88888.00 2009-06-26 19:58:20.000 177 30835.38 101.08 43558.36 53362.27 2009-06-26 19:58:21.000 177 30835.36 101.10 43558.37 88888.00 2009-06-26 19:58:22.000 177 30835.37 101.11 43558.37 88888.00 2009-06-26 19:58:23.000 177 30835.35 101.17 43558.38 88888.00 2009-06-26 19:58:24.000 177 30835.33 101.15 43558.38 88888.00 2009-06-26 19:58:25.000 177 30835.35 101.17 43558.36 53362.29 2009-06-26 19:58:26.000 177 30835.35 101.12 43558.39 88888.00 2009-06-26 19:58:27.000 177 30835.33 101.08 43558.40 88888.00 2009-06-26 19:58:28.000 177 30835.35 101.09 43558.39 88888.00 2009-06-26 19:58:29.000 177 30835.36 101.07 43558.40 88888.00 2009-06-26 19:58:30.000 177 30835.33 101.05 43558.45 53362.29 2009-06-26 19:58:31.000 177 30835.35 101.07 43558.45 88888.00 2009-06-26 19:58:32.000 177 30835.38 101.04 43558.40 88888.00 2009-06-26 19:58:33.000 177 30835.35 101.02 43558.34 88888.00 2009-06-26 19:58:34.000 177 30835.34 101.02 43558.33 88888.00 2009-06-26 19:58:35.000 177 30835.32 101.00 43558.30 53362.27 2009-06-26 19:58:36.000 177 30835.34 101.02 43558.32 88888.00 2009-06-26 19:58:37.000 177 30835.33 101.01 43558.32 88888.00 2009-06-26 19:58:38.000 177 30835.36 101.03 43558.33 88888.00 2009-06-26 19:58:39.000 177 30835.38 101.01 43558.32 88888.00 2009-06-26 19:58:40.000 177 30835.22 100.82 43558.39 53362.27 2009-06-26 19:58:41.000 177 30835.14 100.75 43558.42 88888.00 2009-06-26 19:58:42.000 177 30835.32 100.94 43558.37 88888.00 2009-06-26 19:58:43.000 177 30835.62 101.24 43558.26 88888.00 2009-06-26 19:58:44.000 177 30835.65 101.26 43558.28 88888.00 2009-06-26 19:58:45.000 177 30835.43 101.01 43558.35 53362.37 2009-06-26 19:58:46.000 177 30835.22 100.76 43558.46 88888.00 2009-06-26 19:58:47.000 177 30835.23 100.75 43558.43 88888.00 2009-06-26 19:58:48.000 177 30835.53 101.09 43558.35 88888.00 2009-06-26 19:58:49.000 177 30835.66 101.25 43558.31 88888.00 2009-06-26 19:58:50.000 177 30835.63 101.19 43558.34 53362.34 2009-06-26 19:58:51.000 177 30835.31 100.84 43558.44 88888.00 2009-06-26 19:58:52.000 177 30835.24 100.69 43558.48 88888.00 2009-06-26 19:58:53.000 177 30835.37 100.86 43558.44 88888.00 2009-06-26 19:58:54.000 177 30835.67 101.22 43558.33 88888.00 2009-06-26 19:58:55.000 177 30835.68 101.21 43558.30 53362.33 2009-06-26 19:58:56.000 177 30835.54 101.08 43558.34 88888.00 2009-06-26 19:58:57.000 177 30835.47 101.02 43558.42 88888.00 2009-06-26 19:58:58.000 177 30835.50 101.00 43558.46 88888.00 2009-06-26 19:58:59.000 177 30835.53 101.01 43558.45 88888.00 2009-06-26 19:59:00.000 177 30835.53 101.01 43558.46 53362.37 2009-06-26 19:59:01.000 177 30835.51 100.99 43558.46 88888.00 2009-06-26 19:59:02.000 177 30835.49 100.98 43558.45 88888.00 2009-06-26 19:59:03.000 177 30835.50 101.00 43558.48 88888.00 2009-06-26 19:59:04.000 177 30835.48 100.93 43558.47 88888.00 2009-06-26 19:59:05.000 177 30835.51 100.97 43558.44 53362.42 2009-06-26 19:59:06.000 177 30835.51 101.03 43558.47 88888.00 2009-06-26 19:59:07.000 177 30835.50 101.01 43558.46 88888.00 2009-06-26 19:59:08.000 177 30835.48 100.98 43558.53 88888.00 2009-06-26 19:59:09.000 177 30835.46 100.98 43558.59 88888.00 2009-06-26 19:59:10.000 177 30835.52 101.07 43558.50 53362.42 2009-06-26 19:59:11.000 177 30835.53 101.09 43558.45 88888.00 2009-06-26 19:59:12.000 177 30835.51 101.06 43558.42 88888.00 2009-06-26 19:59:13.000 177 30835.47 101.08 43558.43 88888.00 2009-06-26 19:59:14.000 177 30835.43 101.05 43558.39 88888.00 2009-06-26 19:59:15.000 177 30835.44 101.02 43558.38 53362.36 2009-06-26 19:59:16.000 177 30835.43 101.05 43558.38 88888.00 2009-06-26 19:59:17.000 177 30835.42 101.09 43558.34 88888.00 2009-06-26 19:59:18.000 177 30835.44 101.10 43558.38 88888.00 2009-06-26 19:59:19.000 177 30835.43 101.12 43558.40 88888.00 2009-06-26 19:59:20.000 177 30835.41 101.10 43558.38 53362.37 2009-06-26 19:59:21.000 177 30835.39 101.07 43558.37 88888.00 2009-06-26 19:59:22.000 177 30835.40 101.09 43558.38 88888.00 2009-06-26 19:59:23.000 177 30835.50 101.17 43558.27 88888.00 2009-06-26 19:59:24.000 177 30835.37 101.07 43558.28 88888.00 2009-06-26 19:59:25.000 177 30835.27 100.98 43558.33 53362.29 2009-06-26 19:59:26.000 177 30835.30 100.98 43558.32 88888.00 2009-06-26 19:59:27.000 177 30835.30 100.98 43558.32 88888.00 2009-06-26 19:59:28.000 177 30835.28 101.03 43558.34 88888.00 2009-06-26 19:59:29.000 177 30835.25 101.06 43558.30 88888.00 2009-06-26 19:59:30.000 177 30835.24 101.05 43558.30 53362.20 2009-06-26 19:59:31.000 177 30835.24 101.07 43558.32 88888.00 2009-06-26 19:59:32.000 177 30835.24 101.07 43558.35 88888.00 2009-06-26 19:59:33.000 177 30835.24 101.07 43558.38 88888.00 2009-06-26 19:59:34.000 177 30835.23 101.08 43558.36 88888.00 2009-06-26 19:59:35.000 177 30835.22 101.05 43558.33 53362.17 2009-06-26 19:59:36.000 177 30835.21 101.07 43558.31 88888.00 2009-06-26 19:59:37.000 177 30835.22 101.08 43558.33 88888.00 2009-06-26 19:59:38.000 177 30835.23 101.07 43558.34 88888.00 2009-06-26 19:59:39.000 177 30835.17 101.01 43558.34 88888.00 2009-06-26 19:59:40.000 177 30835.01 100.87 43558.39 53362.17 2009-06-26 19:59:41.000 177 30835.11 100.97 43558.40 88888.00 2009-06-26 19:59:42.000 177 30835.43 101.33 43558.28 88888.00 2009-06-26 19:59:43.000 177 30835.49 101.39 43558.28 88888.00 2009-06-26 19:59:44.000 177 30835.37 101.21 43558.25 88888.00 2009-06-26 19:59:45.000 177 30835.07 100.91 43558.38 53362.23 2009-06-26 19:59:46.000 177 30835.04 100.85 43558.45 88888.00 2009-06-26 19:59:47.000 177 30835.23 101.04 43558.41 88888.00 2009-06-26 19:59:48.000 177 30835.48 101.34 43558.32 88888.00 2009-06-26 19:59:49.000 177 30835.48 101.33 43558.36 88888.00 2009-06-26 19:59:50.000 177 30835.28 101.10 43558.53 53362.28 2009-06-26 19:59:51.000 177 30835.08 100.89 43558.58 88888.00 2009-06-26 19:59:52.000 177 30835.14 100.92 43558.54 88888.00 2009-06-26 19:59:53.000 177 30835.42 101.24 43558.44 88888.00 2009-06-26 19:59:54.000 177 30835.54 101.37 43558.31 88888.00 2009-06-26 19:59:55.000 177 30835.49 101.34 43558.32 53362.21 2009-06-26 19:59:56.000 177 30835.34 101.15 43558.35 88888.00 2009-06-26 19:59:57.000 177 30835.33 101.08 43558.38 88888.00 2009-06-26 19:59:58.000 177 30835.37 101.10 43558.37 88888.00 2009-06-26 19:59:59.000 177 30835.37 101.08 43558.38 88888.00 2009-06-26 20:00:00.000 177 30835.36 101.08 43558.33 53362.26 2009-06-26 20:00:01.000 177 30835.38 101.03 43558.32 88888.00 2009-06-26 20:00:02.000 177 30835.41 101.03 43558.32 88888.00 2009-06-26 20:00:03.000 177 30835.40 101.06 43558.32 88888.00 2009-06-26 20:00:04.000 177 30835.43 101.06 43558.33 88888.00 2009-06-26 20:00:05.000 177 30835.44 101.04 43558.33 53362.27 2009-06-26 20:00:06.000 177 30835.44 100.98 43558.29 88888.00 2009-06-26 20:00:07.000 177 30835.45 100.99 43558.30 88888.00 2009-06-26 20:00:08.000 177 30835.45 100.99 43558.30 88888.00 2009-06-26 20:00:09.000 177 30835.46 100.99 43558.31 88888.00 2009-06-26 20:00:10.000 177 30835.43 100.95 43558.31 53362.35 2009-06-26 20:00:11.000 177 30835.46 100.95 43558.35 88888.00 2009-06-26 20:00:12.000 177 30835.49 100.92 43558.34 88888.00 2009-06-26 20:00:13.000 177 30835.50 100.92 43558.34 88888.00 2009-06-26 20:00:14.000 177 30835.52 100.91 43558.38 88888.00 2009-06-26 20:00:15.000 177 30835.50 100.92 43558.36 53362.35 2009-06-26 20:00:16.000 177 30835.50 100.90 43558.37 88888.00 2009-06-26 20:00:17.000 177 30835.53 100.87 43558.37 88888.00 2009-06-26 20:00:18.000 177 30835.54 100.86 43558.35 88888.00 2009-06-26 20:00:19.000 177 30835.54 100.89 43558.31 88888.00 2009-06-26 20:00:20.000 177 30835.52 100.88 43558.41 53362.37 2009-06-26 20:00:21.000 177 30835.46 100.84 43558.51 88888.00 2009-06-26 20:00:22.000 177 30835.54 100.93 43558.41 88888.00 2009-06-26 20:00:23.000 177 30835.57 100.96 43558.39 88888.00 2009-06-26 20:00:24.000 177 30835.53 100.91 43558.35 88888.00 2009-06-26 20:00:25.000 177 30835.54 100.91 43558.34 53362.40 2009-06-26 20:00:26.000 177 30835.54 100.92 43558.36 88888.00 2009-06-26 20:00:27.000 177 30835.50 100.91 43558.36 88888.00 2009-06-26 20:00:28.000 177 30835.51 100.93 43558.33 88888.00 2009-06-26 20:00:29.000 177 30835.53 100.91 43558.39 88888.00 2009-06-26 20:00:30.000 177 30835.52 100.94 43558.43 53362.38 2009-06-26 20:00:31.000 177 30835.52 100.93 43558.39 88888.00 2009-06-26 20:00:32.000 177 30835.52 100.91 43558.38 88888.00 2009-06-26 20:00:33.000 177 30835.52 100.92 43558.34 88888.00 2009-06-26 20:00:34.000 177 30835.50 100.97 43558.31 88888.00 2009-06-26 20:00:35.000 177 30835.52 100.98 43558.35 53362.40 2009-06-26 20:00:36.000 177 30835.50 100.93 43558.37 88888.00 2009-06-26 20:00:37.000 177 30835.49 100.98 43558.39 88888.00 2009-06-26 20:00:38.000 177 30835.47 101.01 43558.45 88888.00 2009-06-26 20:00:39.000 177 30835.36 100.86 43558.50 88888.00 2009-06-26 20:00:40.000 177 30835.26 100.75 43558.51 53362.37 2009-06-26 20:00:41.000 177 30835.23 100.75 43558.51 88888.00 2009-06-26 20:00:42.000 177 30835.26 100.75 43558.50 88888.00 2009-06-26 20:00:43.000 177 30835.36 100.92 43558.51 88888.00 2009-06-26 20:00:44.000 177 30835.47 101.03 43558.42 88888.00 2009-06-26 20:00:45.000 177 30835.48 101.03 43558.44 53362.29 2009-06-26 20:00:46.000 177 30835.47 101.06 43558.45 88888.00 2009-06-26 20:00:47.000 177 30835.46 101.04 43558.44 88888.00 2009-06-26 20:00:48.000 177 30835.49 101.08 43558.42 88888.00 2009-06-26 20:00:49.000 177 30835.45 101.07 43558.39 88888.00 2009-06-26 20:00:50.000 177 30835.46 101.08 43558.40 53362.35 2009-06-26 20:00:51.000 177 30835.43 101.09 43558.43 88888.00 2009-06-26 20:00:52.000 177 30835.43 101.11 43558.47 88888.00 2009-06-26 20:00:53.000 177 30835.43 101.11 43558.45 88888.00 2009-06-26 20:00:54.000 177 30835.43 101.04 43558.44 88888.00 2009-06-26 20:00:55.000 177 30835.40 101.06 43558.46 53362.32 2009-06-26 20:00:56.000 177 30835.44 101.08 43558.44 88888.00 2009-06-26 20:00:57.000 177 30835.42 101.07 43558.41 88888.00 2009-06-26 20:00:58.000 177 30835.38 101.07 43558.41 88888.00 2009-06-26 20:00:59.000 177 30835.38 101.07 43558.33 88888.00 2009-06-26 20:01:00.000 177 30835.41 101.13 43558.31 53362.28 2009-06-26 20:01:01.000 177 30835.41 101.14 43558.32 88888.00 2009-06-26 20:01:02.000 177 30835.39 101.16 43558.37 88888.00 2009-06-26 20:01:03.000 177 30835.33 101.23 43558.42 88888.00 2009-06-26 20:01:04.000 177 30835.38 101.21 43558.38 88888.00 2009-06-26 20:01:05.000 177 30835.39 101.22 43558.42 53362.31 2009-06-26 20:01:06.000 177 30835.38 101.24 43558.47 88888.00 2009-06-26 20:01:07.000 177 30835.39 101.21 43558.42 88888.00 2009-06-26 20:01:08.000 177 30835.43 101.18 43558.37 88888.00 2009-06-26 20:01:09.000 177 30835.42 101.22 43558.35 88888.00 2009-06-26 20:01:10.000 177 30835.41 101.20 43558.32 53362.30 2009-06-26 20:01:11.000 177 30835.40 101.18 43558.36 88888.00 2009-06-26 20:01:12.000 177 30835.39 101.15 43558.35 88888.00 2009-06-26 20:01:13.000 177 30835.40 101.17 43558.33 88888.00 2009-06-26 20:01:14.000 177 30835.37 101.18 43558.31 88888.00 2009-06-26 20:01:15.000 177 30835.34 101.18 43558.37 53362.27 2009-06-26 20:01:16.000 177 30835.34 101.20 43558.37 88888.00 2009-06-26 20:01:17.000 177 30835.38 101.22 43558.37 88888.00 2009-06-26 20:01:18.000 177 30835.36 101.18 43558.35 88888.00 2009-06-26 20:01:19.000 177 30835.33 101.19 43558.34 88888.00 2009-06-26 20:01:20.000 177 30835.31 101.16 43558.33 53362.21 2009-06-26 20:01:21.000 177 30835.32 101.15 43558.33 88888.00 2009-06-26 20:01:22.000 177 30835.32 101.17 43558.37 88888.00 2009-06-26 20:01:23.000 177 30835.31 101.13 43558.38 88888.00 2009-06-26 20:01:24.000 177 30835.27 101.11 43558.35 88888.00 2009-06-26 20:01:25.000 177 30835.26 101.13 43558.32 53362.21 2009-06-26 20:01:26.000 177 30835.31 101.12 43558.35 88888.00 2009-06-26 20:01:27.000 177 30835.29 101.10 43558.35 88888.00 2009-06-26 20:01:28.000 177 30835.27 101.08 43558.32 88888.00 2009-06-26 20:01:29.000 177 30835.28 101.11 43558.29 88888.00 2009-06-26 20:01:30.000 177 30835.29 101.09 43558.32 53362.17 2009-06-26 20:01:31.000 177 30835.29 101.11 43558.31 88888.00 2009-06-26 20:01:32.000 177 30835.35 101.17 43558.22 88888.00 2009-06-26 20:01:33.000 177 30835.34 101.12 43558.17 88888.00 2009-06-26 20:01:34.000 177 30835.25 101.08 43558.29 88888.00 2009-06-26 20:01:35.000 177 30835.25 101.09 43558.35 53362.16 2009-06-26 20:01:36.000 177 30835.30 101.10 43558.34 88888.00 2009-06-26 20:01:37.000 177 30835.31 101.10 43558.31 88888.00 2009-06-26 20:01:38.000 177 30835.28 101.09 43558.37 88888.00 2009-06-26 20:01:39.000 177 30835.12 101.15 43558.57 88888.00 2009-06-26 20:01:40.000 177 30835.08 101.16 43558.62 53362.23 2009-06-26 20:01:41.000 177 30835.09 101.15 43558.65 88888.00 2009-06-26 20:01:42.000 177 30835.10 101.15 43558.64 88888.00 2009-06-26 20:01:43.000 177 30835.19 101.16 43558.49 88888.00 2009-06-26 20:01:44.000 177 30835.28 101.13 43558.42 88888.00 2009-06-26 20:01:45.000 177 30835.29 101.17 43558.42 53362.34 2009-06-26 20:01:46.000 177 30835.11 101.21 43558.63 88888.00 2009-06-26 20:01:47.000 177 30835.06 101.25 43558.68 88888.00 2009-06-26 20:01:48.000 177 30835.13 101.20 43558.65 88888.00 2009-06-26 20:01:49.000 177 30835.17 101.21 43558.67 88888.00 2009-06-26 20:01:50.000 177 30835.26 101.20 43558.55 53362.33 2009-06-26 20:01:51.000 177 30835.38 101.17 43558.42 88888.00 2009-06-26 20:01:52.000 177 30835.39 101.21 43558.40 88888.00 2009-06-26 20:01:53.000 177 30835.39 101.15 43558.40 88888.00 2009-06-26 20:01:54.000 177 30835.38 101.13 43558.36 88888.00 2009-06-26 20:01:55.000 177 30835.38 101.12 43558.35 53362.24 2009-06-26 20:01:56.000 177 30835.36 101.08 43558.35 88888.00 2009-06-26 20:01:57.000 177 30835.37 101.04 43558.30 88888.00 2009-06-26 20:01:58.000 177 30835.38 101.06 43558.28 88888.00 2009-06-26 20:01:59.000 177 30835.36 101.09 43558.29 88888.00 2009-06-26 20:02:00.000 177 30835.34 101.07 43558.33 53362.22 2009-06-26 20:02:01.000 177 30835.36 101.10 43558.32 88888.00 2009-06-26 20:02:02.000 177 30835.38 101.12 43558.28 88888.00 2009-06-26 20:02:03.000 177 30835.35 101.11 43558.27 88888.00 2009-06-26 20:02:04.000 177 30835.36 101.11 43558.26 88888.00 2009-06-26 20:02:05.000 177 30835.40 101.10 43558.26 53362.21 2009-06-26 20:02:06.000 177 30835.42 101.10 43558.24 88888.00 2009-06-26 20:02:07.000 177 30835.40 101.09 43558.25 88888.00 2009-06-26 20:02:08.000 177 30835.38 101.08 43558.29 88888.00 2009-06-26 20:02:09.000 177 30835.36 101.11 43558.27 88888.00 2009-06-26 20:02:10.000 177 30835.38 101.12 43558.25 53362.25 2009-06-26 20:02:11.000 177 30835.38 101.09 43558.23 88888.00 2009-06-26 20:02:12.000 177 30835.35 101.09 43558.21 88888.00 2009-06-26 20:02:13.000 177 30835.33 101.08 43558.23 88888.00 2009-06-26 20:02:14.000 177 30835.34 101.04 43558.26 88888.00 2009-06-26 20:02:15.000 177 30835.33 101.01 43558.26 53362.22 2009-06-26 20:02:16.000 177 30835.33 101.02 43558.28 88888.00 2009-06-26 20:02:17.000 177 30835.33 101.04 43558.29 88888.00 2009-06-26 20:02:18.000 177 30835.35 101.07 43558.33 88888.00 2009-06-26 20:02:19.000 177 30835.38 101.14 43558.32 88888.00 2009-06-26 20:02:20.000 177 30835.38 101.10 43558.25 53362.26 2009-06-26 20:02:21.000 177 30835.37 101.07 43558.28 88888.00 2009-06-26 20:02:22.000 177 30835.37 101.06 43558.29 88888.00 2009-06-26 20:02:23.000 177 30835.34 101.04 43558.29 88888.00 2009-06-26 20:02:24.000 177 30835.29 100.98 43558.36 88888.00 2009-06-26 20:02:25.000 177 30835.40 101.09 43558.33 53362.25 2009-06-26 20:02:26.000 177 30835.39 101.11 43558.25 88888.00 2009-06-26 20:02:27.000 177 30835.39 101.10 43558.23 88888.00 2009-06-26 20:02:28.000 177 30835.41 101.06 43558.25 88888.00 2009-06-26 20:02:29.000 177 30835.41 101.06 43558.28 88888.00 2009-06-26 20:02:30.000 177 30835.39 101.06 43558.26 53362.28 2009-06-26 20:02:31.000 177 30835.41 101.08 43558.25 88888.00 2009-06-26 20:02:32.000 177 30835.43 101.07 43558.25 88888.00 2009-06-26 20:02:33.000 177 30835.47 101.02 43558.21 88888.00 2009-06-26 20:02:34.000 177 30835.49 101.04 43558.25 88888.00 2009-06-26 20:02:35.000 177 30835.48 101.03 43558.21 53362.34 2009-06-26 20:02:36.000 177 30835.52 101.00 43558.19 88888.00 2009-06-26 20:02:37.000 177 30835.52 101.02 43558.22 88888.00 2009-06-26 20:02:38.000 177 30835.53 101.05 43558.27 88888.00 2009-06-26 20:02:39.000 177 30835.49 101.05 43558.25 88888.00 2009-06-26 20:02:40.000 177 30835.33 101.06 43558.45 53362.33 2009-06-26 20:02:41.000 177 30835.29 101.07 43558.51 88888.00 2009-06-26 20:02:42.000 177 30835.45 101.06 43558.26 88888.00 2009-06-26 20:02:43.000 177 30835.71 101.01 43557.93 88888.00 2009-06-26 20:02:44.000 177 30835.71 101.00 43557.96 88888.00 2009-06-26 20:02:45.000 177 30835.48 100.99 43558.29 53362.26 2009-06-26 20:02:46.000 177 30835.29 100.99 43558.51 88888.00 2009-06-26 20:02:47.000 177 30835.32 101.03 43558.48 88888.00 2009-06-26 20:02:48.000 177 30835.60 101.02 43558.13 88888.00 2009-06-26 20:02:49.000 177 30835.69 100.99 43558.00 88888.00 2009-06-26 20:02:50.000 177 30835.63 101.01 43558.09 53362.38 2009-06-26 20:02:51.000 177 30835.37 101.07 43558.49 88888.00 2009-06-26 20:02:52.000 177 30835.28 101.07 43558.60 88888.00 2009-06-26 20:02:53.000 177 30835.41 101.05 43558.42 88888.00 2009-06-26 20:02:54.000 177 30835.67 101.02 43558.03 88888.00 2009-06-26 20:02:55.000 177 30835.68 101.00 43558.02 53362.42 2009-06-26 20:02:56.000 177 30835.52 101.03 43558.17 88888.00 2009-06-26 20:02:57.000 177 30835.42 101.04 43558.27 88888.00 2009-06-26 20:02:58.000 177 30835.42 101.03 43558.30 88888.00 2009-06-26 20:02:59.000 177 30835.43 101.01 43558.33 88888.00 2009-06-26 20:03:00.000 177 30835.45 101.01 43558.28 53362.29 2009-06-26 20:03:01.000 177 30835.40 101.02 43558.28 88888.00 2009-06-26 20:03:02.000 177 30835.41 101.03 43558.28 88888.00 2009-06-26 20:03:03.000 177 30835.40 101.04 43558.29 88888.00 2009-06-26 20:03:04.000 177 30835.40 101.07 43558.28 88888.00 2009-06-26 20:03:05.000 177 30835.41 101.08 43558.27 53362.27 2009-06-26 20:03:06.000 177 30835.42 101.09 43558.29 88888.00 2009-06-26 20:03:07.000 177 30835.44 101.08 43558.30 88888.00 2009-06-26 20:03:08.000 177 30835.42 101.13 43558.30 88888.00 2009-06-26 20:03:09.000 177 30835.42 101.09 43558.32 88888.00 2009-06-26 20:03:10.000 177 30835.41 101.12 43558.30 53362.27 2009-06-26 20:03:11.000 177 30835.39 101.12 43558.28 88888.00 2009-06-26 20:03:12.000 177 30835.38 101.10 43558.29 88888.00 2009-06-26 20:03:13.000 177 30835.39 101.15 43558.34 88888.00 2009-06-26 20:03:14.000 177 30835.38 101.13 43558.33 88888.00 2009-06-26 20:03:15.000 177 30835.39 101.16 43558.31 53362.24 2009-06-26 20:03:16.000 177 30835.40 101.12 43558.26 88888.00 2009-06-26 20:03:17.000 177 30835.40 101.13 43558.22 88888.00 2009-06-26 20:03:18.000 177 30835.48 101.21 43558.14 88888.00 2009-06-26 20:03:19.000 177 30835.38 101.19 43558.24 88888.00 2009-06-26 20:03:20.000 177 30835.35 101.18 43558.33 53362.24 2009-06-26 20:03:21.000 177 30835.34 101.18 43558.39 88888.00 2009-06-26 20:03:22.000 177 30835.36 101.20 43558.38 88888.00 2009-06-26 20:03:23.000 177 30835.39 101.23 43558.37 88888.00 2009-06-26 20:03:24.000 177 30835.39 101.22 43558.37 88888.00 2009-06-26 20:03:25.000 177 30835.38 101.20 43558.32 53362.25 2009-06-26 20:03:26.000 177 30835.38 101.18 43558.31 88888.00 2009-06-26 20:03:27.000 177 30835.35 101.13 43558.24 88888.00 2009-06-26 20:03:28.000 177 30835.34 101.15 43558.23 88888.00 2009-06-26 20:03:29.000 177 30835.36 101.17 43558.26 88888.00 2009-06-26 20:03:30.000 177 30835.37 101.15 43558.24 53362.21 2009-06-26 20:03:31.000 177 30835.36 101.16 43558.20 88888.00 2009-06-26 20:03:32.000 177 30835.36 101.17 43558.26 88888.00 2009-06-26 20:03:33.000 177 30835.35 101.16 43558.25 88888.00 2009-06-26 20:03:34.000 177 30835.33 101.17 43558.21 88888.00 2009-06-26 20:03:35.000 177 30835.36 101.16 43558.25 53362.18 2009-06-26 20:03:36.000 177 30835.36 101.09 43558.26 88888.00 2009-06-26 20:03:37.000 177 30835.35 101.09 43558.28 88888.00 2009-06-26 20:03:38.000 177 30835.35 101.08 43558.28 88888.00 2009-06-26 20:03:39.000 177 30835.33 101.12 43558.37 88888.00 2009-06-26 20:03:40.000 177 30835.15 101.13 43558.56 53362.20 2009-06-26 20:03:41.000 177 30835.17 101.13 43558.50 88888.00 2009-06-26 20:03:42.000 177 30835.47 101.07 43558.09 88888.00 2009-06-26 20:03:43.000 177 30835.52 101.02 43557.96 88888.00 2009-06-26 20:03:44.000 177 30835.40 100.99 43558.04 88888.00 2009-06-26 20:03:45.000 177 30835.08 101.00 43558.41 53362.03 2009-06-26 20:03:46.000 177 30834.99 100.95 43558.56 88888.00 2009-06-26 20:03:47.000 177 30835.23 101.02 43558.29 88888.00 2009-06-26 20:03:48.000 177 30835.49 101.00 43557.98 88888.00 2009-06-26 20:03:49.000 177 30835.44 101.00 43557.97 88888.00 2009-06-26 20:03:50.000 177 30835.24 101.04 43558.19 53362.03 2009-06-26 20:03:51.000 177 30835.01 101.07 43558.50 88888.00 2009-06-26 20:03:52.000 177 30835.05 101.07 43558.48 88888.00 2009-06-26 20:03:53.000 177 30835.32 101.01 43558.14 88888.00 2009-06-26 20:03:54.000 177 30835.43 101.03 43557.98 88888.00 2009-06-26 20:03:55.000 177 30835.38 101.05 43558.08 53362.12 2009-06-26 20:03:56.000 177 30835.23 101.04 43558.22 88888.00 2009-06-26 20:03:57.000 177 30835.19 101.03 43558.25 88888.00 2009-06-26 20:03:58.000 177 30835.18 101.00 43558.25 88888.00 2009-06-26 20:03:59.000 177 30835.18 100.99 43558.26 88888.00 2009-06-26 20:04:00.000 177 30835.19 101.00 43558.27 53362.08 2009-06-26 20:04:01.000 177 30835.18 100.97 43558.26 88888.00 2009-06-26 20:04:02.000 177 30835.17 101.02 43558.24 88888.00 2009-06-26 20:04:03.000 177 30835.20 101.03 43558.22 88888.00 2009-06-26 20:04:04.000 177 30835.22 101.01 43558.21 88888.00 2009-06-26 20:04:05.000 177 30835.22 100.99 43558.14 53362.08 2009-06-26 20:04:06.000 177 30835.21 101.00 43558.17 88888.00 2009-06-26 20:04:07.000 177 30835.21 101.02 43558.24 88888.00 2009-06-26 20:04:08.000 177 30835.23 101.01 43558.23 88888.00 2009-06-26 20:04:09.000 177 30835.21 100.99 43558.25 88888.00 2009-06-26 20:04:10.000 177 30835.22 101.01 43558.33 53362.08 2009-06-26 20:04:11.000 177 30835.23 101.02 43558.32 88888.00 2009-06-26 20:04:12.000 177 30835.21 101.05 43558.32 88888.00 2009-06-26 20:04:13.000 177 30835.23 101.09 43558.36 88888.00 2009-06-26 20:04:14.000 177 30835.26 101.09 43558.30 88888.00 2009-06-26 20:04:15.000 177 30835.25 101.07 43558.26 53362.07 2009-06-26 20:04:16.000 177 30835.20 101.04 43558.29 88888.00 2009-06-26 20:04:17.000 177 30835.21 101.01 43558.32 88888.00 2009-06-26 20:04:18.000 177 30835.24 101.07 43558.35 88888.00 2009-06-26 20:04:19.000 177 30835.21 101.09 43558.33 88888.00 2009-06-26 20:04:20.000 177 30835.17 101.08 43558.29 53362.10 2009-06-26 20:04:21.000 177 30835.20 101.07 43558.31 88888.00 2009-06-26 20:04:22.000 177 30835.22 101.02 43558.31 88888.00 2009-06-26 20:04:23.000 177 30835.20 100.99 43558.28 88888.00 2009-06-26 20:04:24.000 177 30835.17 100.98 43558.26 88888.00 2009-06-26 20:04:25.000 177 30835.15 101.00 43558.26 53362.09 2009-06-26 20:04:26.000 177 30835.19 101.01 43558.25 88888.00 2009-06-26 20:04:27.000 177 30835.15 101.02 43558.26 88888.00 2009-06-26 20:04:28.000 177 30835.17 101.02 43558.25 88888.00 2009-06-26 20:04:29.000 177 30835.23 101.05 43558.27 88888.00 2009-06-26 20:04:30.000 177 30835.23 101.02 43558.26 53362.07 2009-06-26 20:04:31.000 177 30835.18 101.04 43558.25 88888.00 2009-06-26 20:04:32.000 177 30835.19 101.09 43558.31 88888.00 2009-06-26 20:04:33.000 177 30835.18 101.03 43558.28 88888.00 2009-06-26 20:04:34.000 177 30835.17 101.03 43558.28 88888.00 2009-06-26 20:04:35.000 177 30835.15 101.02 43558.30 53362.04 2009-06-26 20:04:36.000 177 30835.14 101.02 43558.26 88888.00 2009-06-26 20:04:37.000 177 30835.15 101.07 43558.26 88888.00 2009-06-26 20:04:38.000 177 30835.13 101.05 43558.29 88888.00 2009-06-26 20:04:39.000 177 30834.95 101.04 43558.50 88888.00 2009-06-26 20:04:40.000 177 30834.92 101.02 43558.52 53362.04 2009-06-26 20:04:41.000 177 30834.91 101.04 43558.50 88888.00 2009-06-26 20:04:42.000 177 30834.92 101.06 43558.51 88888.00 2009-06-26 20:04:43.000 177 30835.04 101.02 43558.36 88888.00 2009-06-26 20:04:44.000 177 30835.13 101.05 43558.21 88888.00 2009-06-26 20:04:45.000 177 30835.09 101.00 43558.18 53362.11 2009-06-26 20:04:46.000 177 30835.08 101.01 43558.24 88888.00 2009-06-26 20:04:47.000 177 30835.05 101.02 43558.22 88888.00 2009-06-26 20:04:48.000 177 30835.05 101.04 43558.23 88888.00 2009-06-26 20:04:49.000 177 30835.02 101.07 43558.28 88888.00 2009-06-26 20:04:50.000 177 30835.02 101.09 43558.28 53361.96 2009-06-26 20:04:51.000 177 30835.03 101.08 43558.28 88888.00 2009-06-26 20:04:52.000 177 30835.04 101.00 43558.26 88888.00 2009-06-26 20:04:53.000 177 30835.04 100.96 43558.27 88888.00 2009-06-26 20:04:54.000 177 30835.06 100.98 43558.25 88888.00 2009-06-26 20:04:55.000 177 30835.06 100.99 43558.25 53361.97 2009-06-26 20:04:56.000 177 30835.04 101.02 43558.23 88888.00 2009-06-26 20:04:57.000 177 30835.01 101.06 43558.27 88888.00 2009-06-26 20:04:58.000 177 30835.03 101.06 43558.29 88888.00 2009-06-26 20:04:59.000 177 30835.03 101.09 43558.29 88888.00 2009-06-26 20:05:00.000 177 30834.99 101.10 43558.30 53361.93 2009-06-26 20:05:01.000 177 30834.99 101.07 43558.29 88888.00 2009-06-26 20:05:02.000 177 30834.99 101.08 43558.33 88888.00 2009-06-26 20:05:03.000 177 30834.97 101.09 43558.31 88888.00 2009-06-26 20:05:04.000 177 30834.96 101.06 43558.33 88888.00 2009-06-26 20:05:05.000 177 30834.97 101.11 43558.33 53361.90 2009-06-26 20:05:06.000 177 30834.99 101.10 43558.30 88888.00 2009-06-26 20:05:07.000 177 30834.94 101.07 43558.25 88888.00 2009-06-26 20:05:08.000 177 30834.93 101.05 43558.28 88888.00 2009-06-26 20:05:09.000 177 30834.94 101.09 43558.25 88888.00 2009-06-26 20:05:10.000 177 30834.93 101.09 43558.25 53361.89 2009-06-26 20:05:11.000 177 30834.94 101.11 43558.30 88888.00 2009-06-26 20:05:12.000 177 30834.97 101.13 43558.31 88888.00 2009-06-26 20:05:13.000 177 30834.96 101.17 43558.33 88888.00 2009-06-26 20:05:14.000 177 30834.93 101.14 43558.33 88888.00 2009-06-26 20:05:15.000 177 30834.92 101.13 43558.34 53361.88 2009-06-26 20:05:16.000 177 30834.93 101.13 43558.29 88888.00 2009-06-26 20:05:17.000 177 30834.94 101.13 43558.32 88888.00 2009-06-26 20:05:18.000 177 30834.99 101.13 43558.31 88888.00 2009-06-26 20:05:19.000 177 30834.99 101.17 43558.30 88888.00 2009-06-26 20:05:20.000 177 30834.99 101.16 43558.25 53361.85 2009-06-26 20:05:21.000 177 30835.06 101.20 43558.15 88888.00 2009-06-26 20:05:22.000 177 30834.93 101.09 43558.24 88888.00 2009-06-26 20:05:23.000 177 30834.88 101.09 43558.27 88888.00 2009-06-26 20:05:24.000 177 30834.88 101.08 43558.20 88888.00 2009-06-26 20:05:25.000 177 30834.87 101.08 43558.18 53361.82 2009-06-26 20:05:26.000 177 30834.84 101.06 43558.18 88888.00 2009-06-26 20:05:27.000 177 30834.86 101.08 43558.14 88888.00 2009-06-26 20:05:28.000 177 30834.87 101.09 43558.13 88888.00 2009-06-26 20:05:29.000 177 30834.88 101.08 43558.17 88888.00 2009-06-26 20:05:30.000 177 30834.86 101.07 43558.14 53361.79 2009-06-26 20:05:31.000 177 30834.84 101.05 43558.12 88888.00 2009-06-26 20:05:32.000 177 30834.84 100.97 43558.11 88888.00 2009-06-26 20:05:33.000 177 30834.85 100.96 43558.13 88888.00 2009-06-26 20:05:34.000 177 30834.83 100.97 43558.09 88888.00 2009-06-26 20:05:35.000 177 30834.84 100.98 43558.07 53361.74 2009-06-26 20:05:36.000 177 30834.79 100.98 43558.11 88888.00 2009-06-26 20:05:37.000 177 30834.79 101.02 43558.15 88888.00 2009-06-26 20:05:38.000 177 30834.76 101.03 43558.18 88888.00 2009-06-26 20:05:39.000 177 30834.74 101.08 43558.29 88888.00 2009-06-26 20:05:40.000 177 30834.71 101.13 43558.34 53361.70 2009-06-26 20:05:41.000 177 30834.68 101.16 43558.35 88888.00 2009-06-26 20:05:42.000 177 30834.67 101.15 43558.29 88888.00 2009-06-26 20:05:43.000 177 30834.68 101.06 43558.27 88888.00 2009-06-26 20:05:44.000 177 30834.68 100.95 43558.16 88888.00 2009-06-26 20:05:45.000 177 30834.65 100.99 43558.22 53361.78 2009-06-26 20:05:46.000 177 30834.62 101.06 43558.34 88888.00 2009-06-26 20:05:47.000 177 30834.61 101.07 43558.38 88888.00 2009-06-26 20:05:48.000 177 30834.61 101.09 43558.37 88888.00 2009-06-26 20:05:49.000 177 30834.63 101.03 43558.32 88888.00 2009-06-26 20:05:50.000 177 30834.64 100.91 43558.23 53361.76 2009-06-26 20:05:51.000 177 30834.63 100.86 43558.15 88888.00 2009-06-26 20:05:52.000 177 30834.67 100.84 43558.09 88888.00 2009-06-26 20:05:53.000 177 30834.64 100.78 43558.10 88888.00 2009-06-26 20:05:54.000 177 30834.64 100.80 43558.09 88888.00 2009-06-26 20:05:55.000 177 30834.63 100.81 43558.07 53361.65 2009-06-26 20:05:56.000 177 30834.64 100.84 43558.05 88888.00 2009-06-26 20:05:57.000 177 30834.62 100.80 43558.11 88888.00 2009-06-26 20:05:58.000 177 30834.65 100.80 43558.08 88888.00 2009-06-26 20:05:59.000 177 30834.64 100.79 43558.04 88888.00 2009-06-26 20:06:00.000 177 30834.65 100.78 43558.03 53361.61 2009-06-26 20:06:01.000 177 30834.65 100.78 43558.02 88888.00 2009-06-26 20:06:02.000 177 30834.60 100.78 43558.11 88888.00 2009-06-26 20:06:03.000 177 30834.62 100.81 43558.13 88888.00 2009-06-26 20:06:04.000 177 30834.62 100.84 43558.14 88888.00 2009-06-26 20:06:05.000 177 30834.64 100.86 43558.14 53361.67 2009-06-26 20:06:06.000 177 30834.65 100.85 43558.18 88888.00 2009-06-26 20:06:07.000 177 30834.68 100.87 43558.21 88888.00 2009-06-26 20:06:08.000 177 30834.69 100.89 43558.23 88888.00 2009-06-26 20:06:09.000 177 30834.68 100.88 43558.18 88888.00 2009-06-26 20:06:10.000 177 30834.65 100.86 43558.15 53361.62 2009-06-26 20:06:11.000 177 30834.65 100.83 43558.11 88888.00 2009-06-26 20:06:12.000 177 30834.66 100.85 43558.10 88888.00 2009-06-26 20:06:13.000 177 30834.67 100.82 43558.12 88888.00 2009-06-26 20:06:14.000 177 30834.67 100.80 43558.15 88888.00 2009-06-26 20:06:15.000 177 30834.71 100.83 43558.16 53361.63 2009-06-26 20:06:16.000 177 30834.74 100.81 43558.16 88888.00 2009-06-26 20:06:17.000 177 30834.74 100.80 43558.17 88888.00 2009-06-26 20:06:18.000 177 30834.72 100.78 43558.16 88888.00 2009-06-26 20:06:19.000 177 30834.69 100.78 43558.15 88888.00 2009-06-26 20:06:20.000 177 30834.68 100.77 43558.17 53361.65 2009-06-26 20:06:21.000 177 30834.64 100.73 43558.14 88888.00 2009-06-26 20:06:22.000 177 30834.65 100.71 43558.17 88888.00 2009-06-26 20:06:23.000 177 30834.63 100.73 43558.19 88888.00 2009-06-26 20:06:24.000 177 30834.62 100.78 43558.21 88888.00 2009-06-26 20:06:25.000 177 30834.65 100.80 43558.19 53361.64 2009-06-26 20:06:26.000 177 30834.64 100.79 43558.17 88888.00 2009-06-26 20:06:27.000 177 30834.62 100.76 43558.20 88888.00 2009-06-26 20:06:28.000 177 30834.62 100.72 43558.15 88888.00 2009-06-26 20:06:29.000 177 30834.59 100.76 43558.13 88888.00 2009-06-26 20:06:30.000 177 30834.59 100.73 43558.15 53361.64 2009-06-26 20:06:31.000 177 30834.63 100.73 43558.18 88888.00 2009-06-26 20:06:32.000 177 30834.63 100.74 43558.23 88888.00 2009-06-26 20:06:33.000 177 30834.62 100.72 43558.25 88888.00 2009-06-26 20:06:34.000 177 30834.62 100.76 43558.21 88888.00 2009-06-26 20:06:35.000 177 30834.63 100.77 43558.23 53361.62 2009-06-26 20:06:36.000 177 30834.65 100.76 43558.17 88888.00 2009-06-26 20:06:37.000 177 30834.63 100.72 43558.16 88888.00 2009-06-26 20:06:38.000 177 30834.64 100.73 43558.19 88888.00 2009-06-26 20:06:39.000 177 30834.63 100.74 43558.21 88888.00 2009-06-26 20:06:40.000 177 30834.58 100.79 43558.26 53361.61 2009-06-26 20:06:41.000 177 30834.54 100.81 43558.35 88888.00 2009-06-26 20:06:42.000 177 30834.58 100.74 43558.26 88888.00 2009-06-26 20:06:43.000 177 30834.65 100.50 43558.11 88888.00 2009-06-26 20:06:44.000 177 30834.70 100.52 43558.05 88888.00 2009-06-26 20:06:45.000 177 30834.60 100.63 43558.16 53361.50 2009-06-26 20:06:46.000 177 30834.51 100.74 43558.32 88888.00 2009-06-26 20:06:47.000 177 30834.50 100.75 43558.32 88888.00 2009-06-26 20:06:48.000 177 30834.58 100.61 43558.15 88888.00 2009-06-26 20:06:49.000 177 30834.63 100.53 43557.99 88888.00 2009-06-26 20:06:50.000 177 30834.64 100.56 43557.99 53361.62 2009-06-26 20:06:51.000 177 30834.56 100.71 43558.19 88888.00 2009-06-26 20:06:52.000 177 30834.54 100.74 43558.22 88888.00 2009-06-26 20:06:53.000 177 30834.56 100.67 43558.16 88888.00 2009-06-26 20:06:54.000 177 30834.65 100.53 43558.00 88888.00 2009-06-26 20:06:55.000 177 30834.65 100.50 43557.96 53361.68 2009-06-26 20:06:56.000 177 30834.64 100.60 43558.02 88888.00 2009-06-26 20:06:57.000 177 30834.59 100.66 43558.11 88888.00 2009-06-26 20:06:58.000 177 30834.51 100.60 43558.12 88888.00 2009-06-26 20:06:59.000 177 30834.53 100.61 43558.19 88888.00 2009-06-26 20:07:00.000 177 30834.60 100.65 43558.16 53361.54 2009-06-26 20:07:01.000 177 30834.55 100.63 43558.10 88888.00 2009-06-26 20:07:02.000 177 30834.56 100.56 43558.05 88888.00 2009-06-26 20:07:03.000 177 30834.55 100.56 43558.05 88888.00 2009-06-26 20:07:04.000 177 30834.55 100.59 43558.08 88888.00 2009-06-26 20:07:05.000 177 30834.53 100.63 43558.09 53361.49 2009-06-26 20:07:06.000 177 30834.50 100.58 43558.11 88888.00 2009-06-26 20:07:07.000 177 30834.43 100.53 43558.11 88888.00 2009-06-26 20:07:08.000 177 30834.53 100.57 43558.07 88888.00 2009-06-26 20:07:09.000 177 30834.51 100.57 43558.00 88888.00 2009-06-26 20:07:10.000 177 30834.49 100.53 43558.07 53361.55 2009-06-26 20:07:11.000 177 30834.49 100.52 43558.07 88888.00 2009-06-26 20:07:12.000 177 30834.47 100.54 43558.07 88888.00 2009-06-26 20:07:13.000 177 30834.44 100.53 43558.04 88888.00 2009-06-26 20:07:14.000 177 30834.40 100.50 43558.03 88888.00 2009-06-26 20:07:15.000 177 30834.42 100.49 43558.06 53361.46 2009-06-26 20:07:16.000 177 30834.41 100.56 43558.16 88888.00 2009-06-26 20:07:17.000 177 30834.38 100.54 43558.15 88888.00 2009-06-26 20:07:18.000 177 30834.42 100.54 43558.08 88888.00 2009-06-26 20:07:19.000 177 30834.44 100.53 43558.03 88888.00 2009-06-26 20:07:20.000 177 30834.42 100.50 43558.04 53361.50 2009-06-26 20:07:21.000 177 30834.41 100.50 43558.06 88888.00 2009-06-26 20:07:22.000 177 30834.41 100.51 43558.07 88888.00 2009-06-26 20:07:23.000 177 30834.38 100.50 43558.07 88888.00 2009-06-26 20:07:24.000 177 30834.37 100.53 43558.11 88888.00 2009-06-26 20:07:25.000 177 30834.39 100.52 43558.12 53361.45 2009-06-26 20:07:26.000 177 30834.41 100.50 43558.13 88888.00 2009-06-26 20:07:27.000 177 30834.42 100.56 43558.11 88888.00 2009-06-26 20:07:28.000 177 30834.43 100.61 43558.13 88888.00 2009-06-26 20:07:29.000 177 30834.45 100.60 43558.14 88888.00 2009-06-26 20:07:30.000 177 30834.51 100.63 43558.04 53361.43 2009-06-26 20:07:31.000 177 30834.40 100.54 43558.06 88888.00 2009-06-26 20:07:32.000 177 30834.37 100.52 43558.17 88888.00 2009-06-26 20:07:33.000 177 30834.40 100.55 43558.16 88888.00 2009-06-26 20:07:34.000 177 30834.37 100.57 43558.14 88888.00 2009-06-26 20:07:35.000 177 30834.36 100.61 43558.20 53361.46 2009-06-26 20:07:36.000 177 30834.40 100.64 43558.21 88888.00 2009-06-26 20:07:37.000 177 30834.39 100.66 43558.12 88888.00 2009-06-26 20:07:38.000 177 30834.38 100.65 43558.15 88888.00 2009-06-26 20:07:39.000 177 30834.28 100.58 43558.31 88888.00 2009-06-26 20:07:40.000 177 30834.26 100.71 43558.37 53361.45 2009-06-26 20:07:41.000 177 30834.30 100.73 43558.24 88888.00 2009-06-26 20:07:42.000 177 30834.42 100.56 43558.01 88888.00 2009-06-26 20:07:43.000 177 30834.43 100.54 43557.98 88888.00 2009-06-26 20:07:44.000 177 30834.34 100.57 43558.01 88888.00 2009-06-26 20:07:45.000 177 30834.26 100.75 43558.19 53361.30 2009-06-26 20:07:46.000 177 30834.28 100.78 43558.28 88888.00 2009-06-26 20:07:47.000 177 30834.29 100.65 43558.14 88888.00 2009-06-26 20:07:48.000 177 30834.35 100.49 43557.99 88888.00 2009-06-26 20:07:49.000 177 30834.35 100.53 43557.98 88888.00 2009-06-26 20:07:50.000 177 30834.30 100.67 43558.12 53361.26 2009-06-26 20:07:51.000 177 30834.22 100.81 43558.25 88888.00 2009-06-26 20:07:52.000 177 30834.19 100.78 43558.18 88888.00 2009-06-26 20:07:53.000 177 30834.28 100.61 43558.01 88888.00 2009-06-26 20:07:54.000 177 30834.33 100.52 43557.93 88888.00 2009-06-26 20:07:55.000 177 30834.32 100.57 43558.00 53361.40 2009-06-26 20:07:56.000 177 30834.27 100.63 43558.15 88888.00 2009-06-26 20:07:57.000 177 30834.26 100.64 43558.13 88888.00 2009-06-26 20:07:58.000 177 30834.22 100.67 43558.17 88888.00 2009-06-26 20:07:59.000 177 30834.21 100.67 43558.13 88888.00 2009-06-26 20:08:00.000 177 30834.20 100.65 43558.12 53361.31 2009-06-26 20:08:01.000 177 30834.20 100.62 43558.10 88888.00 2009-06-26 20:08:02.000 177 30834.21 100.63 43558.05 88888.00 2009-06-26 20:08:03.000 177 30834.21 100.68 43558.06 88888.00 2009-06-26 20:08:04.000 177 30834.17 100.66 43558.06 88888.00 2009-06-26 20:08:05.000 177 30834.13 100.64 43558.05 53361.26 2009-06-26 20:08:06.000 177 30834.15 100.65 43558.04 88888.00 2009-06-26 20:08:07.000 177 30834.13 100.64 43558.02 88888.00 2009-06-26 20:08:08.000 177 30834.15 100.68 43558.08 88888.00 2009-06-26 20:08:09.000 177 30834.12 100.68 43558.07 88888.00 2009-06-26 20:08:10.000 177 30834.11 100.70 43558.08 53361.24 2009-06-26 20:08:11.000 177 30834.09 100.75 43558.12 88888.00 2009-06-26 20:08:12.000 177 30834.10 100.72 43558.06 88888.00 2009-06-26 20:08:13.000 177 30834.09 100.70 43558.01 88888.00 2009-06-26 20:08:14.000 177 30834.07 100.71 43558.03 88888.00 2009-06-26 20:08:15.000 177 30834.08 100.68 43558.04 53361.22 2009-06-26 20:08:16.000 177 30834.08 100.69 43557.95 88888.00 2009-06-26 20:08:17.000 177 30834.09 100.72 43557.93 88888.00 2009-06-26 20:08:18.000 177 30834.10 100.75 43557.99 88888.00 2009-06-26 20:08:19.000 177 30834.10 100.79 43558.04 88888.00 2009-06-26 20:08:20.000 177 30834.08 100.81 43558.06 53361.25 2009-06-26 20:08:21.000 177 30834.08 100.82 43558.06 88888.00 2009-06-26 20:08:22.000 177 30834.10 100.78 43558.09 88888.00 2009-06-26 20:08:23.000 177 30834.10 100.81 43558.08 88888.00 2009-06-26 20:08:24.000 177 30834.10 100.81 43558.10 88888.00 2009-06-26 20:08:25.000 177 30834.09 100.80 43558.08 53361.23 2009-06-26 20:08:26.000 177 30834.05 100.81 43558.04 88888.00 2009-06-26 20:08:27.000 177 30834.07 100.80 43558.00 88888.00 2009-06-26 20:08:28.000 177 30834.13 100.84 43558.00 88888.00 2009-06-26 20:08:29.000 177 30834.11 100.82 43558.00 88888.00 2009-06-26 20:08:30.000 177 30834.06 100.77 43557.98 53361.21 2009-06-26 20:08:31.000 177 30834.07 100.75 43557.98 88888.00 2009-06-26 20:08:32.000 177 30834.10 100.80 43558.03 88888.00 2009-06-26 20:08:33.000 177 30834.08 100.82 43558.10 88888.00 2009-06-26 20:08:34.000 177 30834.03 100.80 43558.07 88888.00 2009-06-26 20:08:35.000 177 30834.06 100.76 43558.08 53361.18 2009-06-26 20:08:36.000 177 30834.06 100.79 43558.09 88888.00 2009-06-26 20:08:37.000 177 30834.03 100.81 43558.05 88888.00 2009-06-26 20:08:38.000 177 30834.02 100.82 43558.06 88888.00 2009-06-26 20:08:39.000 177 30833.98 100.92 43558.16 88888.00 2009-06-26 20:08:40.000 177 30833.96 100.95 43558.15 53361.16 2009-06-26 20:08:41.000 177 30833.96 100.90 43558.13 88888.00 2009-06-26 20:08:42.000 177 30833.96 100.90 43558.15 88888.00 2009-06-26 20:08:43.000 177 30834.01 100.85 43558.11 88888.00 2009-06-26 20:08:44.000 177 30834.01 100.81 43558.01 88888.00 2009-06-26 20:08:45.000 177 30834.01 100.79 43557.96 53361.26 2009-06-26 20:08:46.000 177 30833.99 100.75 43558.00 88888.00 2009-06-26 20:08:47.000 177 30833.99 100.72 43557.99 88888.00 2009-06-26 20:08:48.000 177 30833.99 100.69 43557.98 88888.00 2009-06-26 20:08:49.000 177 30833.97 100.67 43557.99 88888.00 2009-06-26 20:08:50.000 177 30833.97 100.71 43558.00 53361.14 2009-06-26 20:08:51.000 177 30833.99 100.74 43557.96 88888.00 2009-06-26 20:08:52.000 177 30833.98 100.70 43557.96 88888.00 2009-06-26 20:08:53.000 177 30833.98 100.64 43557.97 88888.00 2009-06-26 20:08:54.000 177 30833.99 100.60 43557.93 88888.00 2009-06-26 20:08:55.000 177 30833.99 100.60 43557.87 53361.10 2009-06-26 20:08:56.000 177 30833.94 100.60 43557.94 88888.00 2009-06-26 20:08:57.000 177 30833.91 100.61 43557.98 88888.00 2009-06-26 20:08:58.000 177 30833.93 100.59 43558.00 88888.00 2009-06-26 20:08:59.000 177 30833.92 100.63 43558.06 88888.00 2009-06-26 20:09:00.000 177 30833.90 100.64 43558.05 53361.09 2009-06-26 20:09:01.000 177 30833.91 100.67 43558.04 88888.00 2009-06-26 20:09:02.000 177 30833.91 100.68 43558.08 88888.00 2009-06-26 20:09:03.000 177 30833.90 100.68 43558.02 88888.00 2009-06-26 20:09:04.000 177 30833.98 100.73 43557.97 88888.00 2009-06-26 20:09:05.000 177 30833.93 100.69 43557.97 53361.10 2009-06-26 20:09:06.000 177 30833.91 100.66 43558.06 88888.00 2009-06-26 20:09:07.000 177 30833.87 100.69 43558.08 88888.00 2009-06-26 20:09:08.000 177 30833.86 100.71 43558.05 88888.00 2009-06-26 20:09:09.000 177 30833.94 100.74 43558.03 88888.00 2009-06-26 20:09:10.000 177 30833.91 100.75 43558.03 53361.08 2009-06-26 20:09:11.000 177 30833.81 100.72 43558.00 88888.00 2009-06-26 20:09:12.000 177 30833.83 100.72 43558.03 88888.00 2009-06-26 20:09:13.000 177 30833.80 100.71 43558.07 88888.00 2009-06-26 20:09:14.000 177 30833.80 100.69 43558.02 88888.00 2009-06-26 20:09:15.000 177 30833.83 100.68 43558.00 53361.07 2009-06-26 20:09:16.000 177 30833.84 100.64 43557.98 88888.00 2009-06-26 20:09:17.000 177 30833.86 100.61 43558.00 88888.00 2009-06-26 20:09:18.000 177 30833.87 100.64 43557.97 88888.00 2009-06-26 20:09:19.000 177 30833.85 100.63 43557.93 88888.00 2009-06-26 20:09:20.000 177 30833.85 100.69 43557.94 53361.04 2009-06-26 20:09:21.000 177 30833.86 100.69 43557.93 88888.00 2009-06-26 20:09:22.000 177 30833.85 100.64 43557.95 88888.00 2009-06-26 20:09:23.000 177 30833.85 100.62 43557.95 88888.00 2009-06-26 20:09:24.000 177 30833.83 100.63 43557.99 88888.00 2009-06-26 20:09:25.000 177 30833.82 100.65 43557.99 53361.03 2009-06-26 20:09:26.000 177 30833.83 100.64 43557.98 88888.00 2009-06-26 20:09:27.000 177 30833.82 100.60 43557.96 88888.00 2009-06-26 20:09:28.000 177 30833.81 100.58 43557.97 88888.00 2009-06-26 20:09:29.000 177 30833.81 100.59 43557.91 88888.00 2009-06-26 20:09:30.000 177 30833.83 100.63 43557.90 53361.03 2009-06-26 20:09:31.000 177 30833.81 100.62 43557.91 88888.00 2009-06-26 20:09:32.000 177 30833.78 100.60 43557.88 88888.00 2009-06-26 20:09:33.000 177 30833.77 100.61 43557.85 88888.00 2009-06-26 20:09:34.000 177 30833.77 100.65 43557.84 88888.00 2009-06-26 20:09:35.000 177 30833.80 100.67 43557.86 53361.01 2009-06-26 20:09:36.000 177 30833.78 100.64 43557.87 88888.00 2009-06-26 20:09:37.000 177 30833.78 100.66 43557.90 88888.00 2009-06-26 20:09:38.000 177 30833.79 100.66 43557.89 88888.00 2009-06-26 20:09:39.000 177 30833.76 100.63 43557.88 88888.00 2009-06-26 20:09:40.000 177 30833.76 100.65 43557.86 53360.99 2009-06-26 20:09:41.000 177 30833.75 100.66 43557.91 88888.00 2009-06-26 20:09:42.000 177 30833.77 100.64 43557.96 88888.00 2009-06-26 20:09:43.000 177 30833.75 100.62 43557.93 88888.00 2009-06-26 20:09:44.000 177 30833.71 100.59 43557.88 88888.00 2009-06-26 20:09:45.000 177 30833.71 100.56 43557.92 53360.96 2009-06-26 20:09:46.000 177 30833.73 100.59 43557.96 88888.00 2009-06-26 20:09:47.000 177 30833.74 100.59 43557.92 88888.00 2009-06-26 20:09:48.000 177 30833.73 100.58 43557.90 88888.00 2009-06-26 20:09:49.000 177 30833.69 100.62 43557.92 88888.00 2009-06-26 20:09:50.000 177 30833.72 100.61 43557.92 53360.96 2009-06-26 20:09:51.000 177 30833.74 100.64 43557.88 88888.00 2009-06-26 20:09:52.000 177 30833.72 100.64 43557.92 88888.00 2009-06-26 20:09:53.000 177 30833.73 100.64 43557.94 88888.00 2009-06-26 20:09:54.000 177 30833.70 100.60 43557.92 88888.00 2009-06-26 20:09:55.000 177 30833.68 100.57 43557.87 53360.94 2009-06-26 20:09:56.000 177 30833.69 100.58 43557.90 88888.00 2009-06-26 20:09:57.000 177 30833.67 100.56 43557.91 88888.00 2009-06-26 20:09:58.000 177 30833.67 100.62 43557.84 88888.00 2009-06-26 20:09:59.000 177 30833.68 100.64 43557.83 88888.00 2009-06-26 20:10:00.000 177 30833.61 100.55 43557.92 53360.92 2009-06-26 20:10:01.000 177 30833.63 100.57 43557.95 88888.00 2009-06-26 20:10:02.000 177 30833.63 100.57 43557.95 88888.00 2009-06-26 20:10:03.000 177 30833.60 100.58 43557.95 88888.00 2009-06-26 20:10:04.000 177 30833.58 100.58 43557.97 88888.00 2009-06-26 20:10:05.000 177 30833.59 100.57 43557.91 53360.87 2009-06-26 20:10:06.000 177 30833.57 100.59 43557.89 88888.00 2009-06-26 20:10:07.000 177 30833.59 100.61 43557.89 88888.00 2009-06-26 20:10:08.000 177 30833.60 100.60 43557.86 88888.00 2009-06-26 20:10:09.000 177 30833.57 100.62 43557.89 88888.00 2009-06-26 20:10:10.000 177 30833.54 100.57 43557.91 53360.86 2009-06-26 20:10:11.000 177 30833.57 100.60 43557.87 88888.00 2009-06-26 20:10:12.000 177 30833.60 100.60 43557.84 88888.00 2009-06-26 20:10:13.000 177 30833.57 100.62 43557.90 88888.00 2009-06-26 20:10:14.000 177 30833.54 100.65 43557.89 88888.00 2009-06-26 20:10:15.000 177 30833.55 100.65 43557.88 53360.86 2009-06-26 20:10:16.000 177 30833.57 100.63 43557.86 88888.00 2009-06-26 20:10:17.000 177 30833.56 100.61 43557.87 88888.00 2009-06-26 20:10:18.000 177 30833.56 100.60 43557.90 88888.00 2009-06-26 20:10:19.000 177 30833.57 100.60 43557.87 88888.00 2009-06-26 20:10:20.000 177 30833.58 100.63 43557.88 53360.87 2009-06-26 20:10:21.000 177 30833.57 100.65 43557.90 88888.00 2009-06-26 20:10:22.000 177 30833.60 100.61 43557.92 88888.00 2009-06-26 20:10:23.000 177 30833.58 100.59 43557.89 88888.00 2009-06-26 20:10:24.000 177 30833.56 100.58 43557.97 88888.00 2009-06-26 20:10:25.000 177 30833.54 100.56 43557.97 53360.83 2009-06-26 20:10:26.000 177 30833.55 100.57 43557.91 88888.00 2009-06-26 20:10:27.000 177 30833.53 100.58 43557.85 88888.00 2009-06-26 20:10:28.000 177 30833.55 100.56 43557.86 88888.00 2009-06-26 20:10:29.000 177 30833.54 100.57 43557.90 88888.00 2009-06-26 20:10:30.000 177 30833.54 100.59 43557.89 53360.77 2009-06-26 20:10:31.000 177 30833.55 100.60 43557.84 88888.00 2009-06-26 20:10:32.000 177 30833.57 100.58 43557.84 88888.00 2009-06-26 20:10:33.000 177 30833.51 100.57 43557.86 88888.00 2009-06-26 20:10:34.000 177 30833.52 100.60 43557.87 88888.00 2009-06-26 20:10:35.000 177 30833.54 100.59 43557.89 53360.82 2009-06-26 20:10:36.000 177 30833.53 100.61 43557.89 88888.00 2009-06-26 20:10:37.000 177 30833.54 100.61 43557.94 88888.00 2009-06-26 20:10:38.000 177 30833.58 100.60 43557.99 88888.00 2009-06-26 20:10:39.000 177 30833.54 100.60 43557.97 88888.00 2009-06-26 20:10:40.000 177 30833.55 100.61 43557.93 53360.79 2009-06-26 20:10:41.000 177 30833.55 100.68 43557.95 88888.00 2009-06-26 20:10:42.000 177 30833.52 100.72 43557.96 88888.00 2009-06-26 20:10:43.000 177 30833.49 100.69 43557.96 88888.00 2009-06-26 20:10:44.000 177 30833.49 100.69 43557.94 88888.00 2009-06-26 20:10:45.000 177 30833.55 100.70 43557.92 53360.82 2009-06-26 20:10:46.000 177 30833.52 100.70 43557.91 88888.00 2009-06-26 20:10:47.000 177 30833.54 100.70 43557.90 88888.00 2009-06-26 20:10:48.000 177 30833.51 100.69 43557.87 88888.00 2009-06-26 20:10:49.000 177 30833.52 100.69 43557.93 88888.00 2009-06-26 20:10:50.000 177 30833.54 100.75 43557.94 53360.78 2009-06-26 20:10:51.000 177 30833.54 100.74 43557.91 88888.00 2009-06-26 20:10:52.000 177 30833.55 100.75 43557.94 88888.00 2009-06-26 20:10:53.000 177 30833.56 100.74 43557.94 88888.00 2009-06-26 20:10:54.000 177 30833.60 100.70 43557.91 88888.00 2009-06-26 20:10:55.000 177 30833.59 100.71 43557.96 53360.81 2009-06-26 20:10:56.000 177 30833.57 100.71 43557.98 88888.00 2009-06-26 20:10:57.000 177 30833.58 100.68 43557.93 88888.00 2009-06-26 20:10:58.000 177 30833.56 100.73 43557.93 88888.00 2009-06-26 20:10:59.000 177 30833.53 100.68 43558.00 88888.00 2009-06-26 20:11:00.000 177 30833.53 100.69 43558.01 53360.78 2009-06-26 20:11:01.000 177 30833.55 100.74 43557.99 88888.00 2009-06-26 20:11:02.000 177 30833.52 100.75 43558.00 88888.00 2009-06-26 20:11:03.000 177 30833.54 100.76 43557.95 88888.00 2009-06-26 20:11:04.000 177 30833.56 100.79 43557.92 88888.00 2009-06-26 20:11:05.000 177 30833.54 100.79 43557.90 53360.80 2009-06-26 20:11:06.000 177 30833.54 100.80 43557.93 88888.00 2009-06-26 20:11:07.000 177 30833.52 100.81 43557.97 88888.00 2009-06-26 20:11:08.000 177 30833.51 100.79 43557.94 88888.00 2009-06-26 20:11:09.000 177 30833.51 100.79 43557.91 88888.00 2009-06-26 20:11:10.000 177 30833.50 100.81 43557.93 53360.84 2009-06-26 20:11:11.000 177 30833.50 100.80 43557.94 88888.00 2009-06-26 20:11:12.000 177 30833.47 100.76 43557.93 88888.00 2009-06-26 20:11:13.000 177 30833.49 100.78 43557.98 88888.00 2009-06-26 20:11:14.000 177 30833.53 100.74 43557.88 88888.00 2009-06-26 20:11:15.000 177 30833.52 100.79 43557.87 53360.79 2009-06-26 20:11:16.000 177 30833.48 100.80 43557.95 88888.00 2009-06-26 20:11:17.000 177 30833.46 100.79 43557.96 88888.00 2009-06-26 20:11:18.000 177 30833.47 100.79 43557.96 88888.00 2009-06-26 20:11:19.000 177 30833.48 100.82 43557.93 88888.00 2009-06-26 20:11:20.000 177 30833.50 100.83 43557.90 53360.79 2009-06-26 20:11:21.000 177 30833.50 100.82 43557.85 88888.00 2009-06-26 20:11:22.000 177 30833.45 100.79 43557.92 88888.00 2009-06-26 20:11:23.000 177 30833.41 100.76 43557.93 88888.00 2009-06-26 20:11:24.000 177 30833.41 100.73 43557.94 88888.00 2009-06-26 20:11:25.000 177 30833.39 100.71 43557.97 53360.75 2009-06-26 20:11:26.000 177 30833.37 100.70 43557.95 88888.00 2009-06-26 20:11:27.000 177 30833.40 100.76 43557.82 88888.00 2009-06-26 20:11:28.000 177 30833.31 100.70 43557.93 88888.00 2009-06-26 20:11:29.000 177 30833.34 100.68 43557.96 88888.00 2009-06-26 20:11:30.000 177 30833.33 100.68 43557.96 53360.67 2009-06-26 20:11:31.000 177 30833.31 100.66 43557.89 88888.00 2009-06-26 20:11:32.000 177 30833.32 100.71 43557.92 88888.00 2009-06-26 20:11:33.000 177 30833.31 100.69 43557.93 88888.00 2009-06-26 20:11:34.000 177 30833.31 100.71 43557.94 88888.00 2009-06-26 20:11:35.000 177 30833.32 100.74 43557.94 53360.68 2009-06-26 20:11:36.000 177 30833.29 100.67 43557.86 88888.00 2009-06-26 20:11:37.000 177 30833.29 100.68 43557.90 88888.00 2009-06-26 20:11:38.000 177 30833.28 100.68 43557.95 88888.00 2009-06-26 20:11:39.000 177 30833.28 100.70 43557.92 88888.00 2009-06-26 20:11:40.000 177 30833.27 100.66 43557.91 53360.64 2009-06-26 20:11:41.000 177 30833.25 100.67 43557.92 88888.00 2009-06-26 20:11:42.000 177 30833.21 100.68 43557.90 88888.00 2009-06-26 20:11:43.000 177 30833.18 100.67 43557.94 88888.00 2009-06-26 20:11:44.000 177 30833.19 100.64 43557.96 88888.00 2009-06-26 20:11:45.000 177 30833.23 100.67 43557.94 53360.59 2009-06-26 20:11:46.000 177 30833.21 100.68 43557.93 88888.00 2009-06-26 20:11:47.000 177 30833.22 100.71 43557.95 88888.00 2009-06-26 20:11:48.000 177 30833.20 100.71 43557.95 88888.00 2009-06-26 20:11:49.000 177 30833.19 100.72 43557.94 88888.00 2009-06-26 20:11:50.000 177 30833.21 100.72 43557.92 53360.58 2009-06-26 20:11:51.000 177 30833.22 100.75 43557.88 88888.00 2009-06-26 20:11:52.000 177 30833.19 100.73 43557.86 88888.00 2009-06-26 20:11:53.000 177 30833.19 100.75 43557.90 88888.00 2009-06-26 20:11:54.000 177 30833.19 100.78 43557.90 88888.00 2009-06-26 20:11:55.000 177 30833.16 100.78 43557.90 53360.59 2009-06-26 20:11:56.000 177 30833.13 100.75 43557.89 88888.00 2009-06-26 20:11:57.000 177 30833.15 100.78 43557.94 88888.00 2009-06-26 20:11:58.000 177 30833.14 100.79 43557.98 88888.00 2009-06-26 20:11:59.000 177 30833.13 100.78 43557.94 88888.00 2009-06-26 20:12:00.000 177 30833.15 100.81 43557.93 53360.60 2009-06-26 20:12:01.000 177 30833.13 100.85 43557.90 88888.00 2009-06-26 20:12:02.000 177 30833.16 100.86 43557.88 88888.00 2009-06-26 20:12:03.000 177 30833.15 100.84 43557.89 88888.00 2009-06-26 20:12:04.000 177 30833.19 100.86 43557.87 88888.00 2009-06-26 20:12:05.000 177 30833.17 100.86 43557.82 53360.60 2009-06-26 20:12:06.000 177 30833.17 100.86 43557.84 88888.00 2009-06-26 20:12:07.000 177 30833.16 100.88 43557.86 88888.00 2009-06-26 20:12:08.000 177 30833.17 100.93 43557.87 88888.00 2009-06-26 20:12:09.000 177 30833.18 100.94 43557.90 88888.00 2009-06-26 20:12:10.000 177 30833.16 100.89 43557.94 53360.60 2009-06-26 20:12:11.000 177 30833.16 100.91 43557.90 88888.00 2009-06-26 20:12:12.000 177 30833.17 100.92 43557.93 88888.00 2009-06-26 20:12:13.000 177 30833.19 100.93 43557.92 88888.00 2009-06-26 20:12:14.000 177 30833.22 100.94 43557.92 88888.00 2009-06-26 20:12:15.000 177 30833.22 100.95 43557.93 53360.63 2009-06-26 20:12:16.000 177 30833.21 100.93 43557.92 88888.00 2009-06-26 20:12:17.000 177 30833.24 100.94 43557.91 88888.00 2009-06-26 20:12:18.000 177 30833.28 101.00 43557.94 88888.00 2009-06-26 20:12:19.000 177 30833.25 101.01 43557.97 88888.00 2009-06-26 20:12:20.000 177 30833.26 101.02 43557.96 53360.64 2009-06-26 20:12:21.000 177 30833.24 101.02 43557.99 88888.00 2009-06-26 20:12:22.000 177 30833.26 101.08 43558.04 88888.00 2009-06-26 20:12:23.000 177 30833.27 101.13 43558.02 88888.00 2009-06-26 20:12:24.000 177 30833.24 101.10 43557.95 88888.00 2009-06-26 20:12:25.000 177 30833.23 101.07 43557.92 53360.63 2009-06-26 20:12:26.000 177 30833.24 101.07 43557.93 88888.00 2009-06-26 20:12:27.000 177 30833.25 101.04 43557.90 88888.00 2009-06-26 20:12:28.000 177 30833.25 101.00 43557.85 88888.00 2009-06-26 20:12:29.000 177 30833.26 101.03 43557.88 88888.00 2009-06-26 20:12:30.000 177 30833.24 101.02 43557.93 53360.64 2009-06-26 20:12:31.000 177 30833.21 101.00 43557.91 88888.00 2009-06-26 20:12:32.000 177 30833.14 100.97 43557.98 88888.00 2009-06-26 20:12:33.000 177 30833.19 100.99 43557.98 88888.00 2009-06-26 20:12:34.000 177 30833.22 101.02 43557.91 88888.00 2009-06-26 20:12:35.000 177 30833.19 101.00 43557.89 53360.66 2009-06-26 20:12:36.000 177 30833.23 101.03 43557.90 88888.00 2009-06-26 20:12:37.000 177 30833.18 101.07 43557.86 88888.00 2009-06-26 20:12:38.000 177 30833.16 101.05 43557.80 88888.00 2009-06-26 20:12:39.000 177 30833.16 101.03 43557.84 88888.00 2009-06-26 20:12:40.000 177 30833.18 101.02 43557.86 53360.61 2009-06-26 20:12:41.000 177 30833.18 101.03 43557.86 88888.00 2009-06-26 20:12:42.000 177 30833.17 101.02 43557.90 88888.00 2009-06-26 20:12:43.000 177 30833.16 101.02 43557.88 88888.00 2009-06-26 20:12:44.000 177 30833.15 101.03 43557.83 88888.00 2009-06-26 20:12:45.000 177 30833.13 101.04 43557.84 53360.61 2009-06-26 20:12:46.000 177 30833.15 101.09 43557.91 88888.00 2009-06-26 20:12:47.000 177 30833.15 101.05 43557.90 88888.00 2009-06-26 20:12:48.000 177 30833.18 101.00 43557.86 88888.00 2009-06-26 20:12:49.000 177 30833.21 101.01 43557.85 88888.00 2009-06-26 20:12:50.000 177 30833.20 101.04 43557.82 53360.57 2009-06-26 20:12:51.000 177 30833.17 101.01 43557.80 88888.00 2009-06-26 20:12:52.000 177 30833.19 101.00 43557.79 88888.00 2009-06-26 20:12:53.000 177 30833.19 101.02 43557.83 88888.00 2009-06-26 20:12:54.000 177 30833.18 101.01 43557.88 88888.00 2009-06-26 20:12:55.000 177 30833.16 101.03 43557.87 53360.58 2009-06-26 20:12:56.000 177 30833.18 101.06 43557.87 88888.00 2009-06-26 20:12:57.000 177 30833.18 101.06 43557.83 88888.00 2009-06-26 20:12:58.000 177 30833.18 101.03 43557.82 88888.00 2009-06-26 20:12:59.000 177 30833.13 101.04 43557.88 88888.00 2009-06-26 20:13:00.000 177 30833.19 101.11 43557.87 53360.60 2009-06-26 20:13:01.000 177 30833.20 101.11 43557.88 88888.00 2009-06-26 20:13:02.000 177 30833.21 101.08 43557.81 88888.00 2009-06-26 20:13:03.000 177 30833.22 101.06 43557.79 88888.00 2009-06-26 20:13:04.000 177 30833.19 101.04 43557.80 88888.00 2009-06-26 20:13:05.000 177 30833.19 101.06 43557.83 53360.54 2009-06-26 20:13:06.000 177 30833.21 101.07 43557.85 88888.00 2009-06-26 20:13:07.000 177 30833.21 101.07 43557.86 88888.00 2009-06-26 20:13:08.000 177 30833.18 101.08 43557.88 88888.00 2009-06-26 20:13:09.000 177 30833.18 101.07 43557.86 88888.00 2009-06-26 20:13:10.000 177 30833.18 101.08 43557.87 53360.58 2009-06-26 20:13:11.000 177 30833.21 101.10 43557.88 88888.00 2009-06-26 20:13:12.000 177 30833.22 101.08 43557.89 88888.00 2009-06-26 20:13:13.000 177 30833.22 101.06 43557.90 88888.00 2009-06-26 20:13:14.000 177 30833.20 101.08 43557.90 88888.00 2009-06-26 20:13:15.000 177 30833.23 101.17 43557.93 53360.61 2009-06-26 20:13:16.000 177 30833.21 101.14 43557.95 88888.00 2009-06-26 20:13:17.000 177 30833.21 101.15 43557.93 88888.00 2009-06-26 20:13:18.000 177 30833.21 101.17 43557.89 88888.00 2009-06-26 20:13:19.000 177 30833.21 101.16 43557.89 88888.00 2009-06-26 20:13:20.000 177 30833.19 101.16 43557.91 53360.60 2009-06-26 20:13:21.000 177 30833.18 101.18 43557.94 88888.00 2009-06-26 20:13:22.000 177 30833.18 101.20 43557.90 88888.00 2009-06-26 20:13:23.000 177 30833.18 101.15 43557.90 88888.00 2009-06-26 20:13:24.000 177 30833.18 101.13 43557.88 88888.00 2009-06-26 20:13:25.000 177 30833.19 101.14 43557.92 53360.59 2009-06-26 20:13:26.000 177 30833.16 101.14 43557.93 88888.00 2009-06-26 20:13:27.000 177 30833.13 101.13 43557.97 88888.00 2009-06-26 20:13:28.000 177 30833.14 101.12 43557.96 88888.00 2009-06-26 20:13:29.000 177 30833.16 101.14 43557.98 88888.00 2009-06-26 20:13:30.000 177 30833.17 101.14 43557.96 53360.59 2009-06-26 20:13:31.000 177 30833.15 101.17 43557.99 88888.00 2009-06-26 20:13:32.000 177 30833.14 101.16 43557.96 88888.00 2009-06-26 20:13:33.000 177 30833.12 101.13 43557.94 88888.00 2009-06-26 20:13:34.000 177 30833.13 101.19 43557.93 88888.00 2009-06-26 20:13:35.000 177 30833.08 101.17 43557.93 53360.59 2009-06-26 20:13:36.000 177 30833.12 101.19 43557.93 88888.00 2009-06-26 20:13:37.000 177 30833.12 101.19 43557.95 88888.00 2009-06-26 20:13:38.000 177 30833.13 101.18 43557.96 88888.00 2009-06-26 20:13:39.000 177 30833.12 101.21 43558.01 88888.00 2009-06-26 20:13:40.000 177 30833.13 101.19 43557.98 53360.62 2009-06-26 20:13:41.000 177 30833.13 101.19 43557.90 88888.00 2009-06-26 20:13:42.000 177 30833.11 101.21 43557.93 88888.00 2009-06-26 20:13:43.000 177 30833.10 101.23 43557.90 88888.00 2009-06-26 20:13:44.000 177 30833.09 101.25 43557.94 88888.00 2009-06-26 20:13:45.000 177 30833.08 101.23 43557.90 53360.61 2009-06-26 20:13:46.000 177 30833.09 101.23 43557.92 88888.00 2009-06-26 20:13:47.000 177 30833.09 101.23 43557.92 88888.00 2009-06-26 20:13:48.000 177 30833.10 101.22 43557.94 88888.00 2009-06-26 20:13:49.000 177 30833.11 101.25 43557.89 88888.00 2009-06-26 20:13:50.000 177 30833.12 101.27 43557.83 53360.60 2009-06-26 20:13:51.000 177 30833.10 101.26 43557.82 88888.00 2009-06-26 20:13:52.000 177 30833.10 101.23 43557.83 88888.00 2009-06-26 20:13:53.000 177 30833.10 101.24 43557.83 88888.00 2009-06-26 20:13:54.000 177 30833.09 101.27 43557.84 88888.00 2009-06-26 20:13:55.000 177 30833.09 101.25 43557.83 53360.62 2009-06-26 20:13:56.000 177 30833.06 101.24 43557.80 88888.00 2009-06-26 20:13:57.000 177 30833.07 101.24 43557.80 88888.00 2009-06-26 20:13:58.000 177 30833.07 101.22 43557.81 88888.00 2009-06-26 20:13:59.000 177 30833.08 101.23 43557.80 88888.00 2009-06-26 20:14:00.000 177 30833.06 101.23 43557.83 53360.56 2009-06-26 20:14:01.000 177 30833.04 101.24 43557.82 88888.00 2009-06-26 20:14:02.000 177 30833.04 101.24 43557.80 88888.00 2009-06-26 20:14:03.000 177 30833.04 101.27 43557.82 88888.00 2009-06-26 20:14:04.000 177 30833.05 101.28 43557.80 88888.00 2009-06-26 20:14:05.000 177 30833.04 101.31 43557.78 53360.57 2009-06-26 20:14:06.000 177 30833.05 101.31 43557.78 88888.00 2009-06-26 20:14:07.000 177 30833.06 101.29 43557.81 88888.00 2009-06-26 20:14:08.000 177 30833.04 101.31 43557.84 88888.00 2009-06-26 20:14:09.000 177 30833.06 101.32 43557.91 88888.00 2009-06-26 20:14:10.000 177 30833.07 101.31 43557.93 53360.58 2009-06-26 20:14:11.000 177 30833.06 101.27 43557.96 88888.00 2009-06-26 20:14:12.000 177 30833.08 101.24 43557.90 88888.00 2009-06-26 20:14:13.000 177 30833.09 101.23 43557.84 88888.00 2009-06-26 20:14:14.000 177 30833.11 101.24 43557.82 88888.00 2009-06-26 20:14:15.000 177 30833.07 101.25 43557.78 53360.54 2009-06-26 20:14:16.000 177 30833.06 101.26 43557.81 88888.00 2009-06-26 20:14:17.000 177 30833.07 101.25 43557.82 88888.00 2009-06-26 20:14:18.000 177 30833.08 101.24 43557.83 88888.00 2009-06-26 20:14:19.000 177 30833.08 101.25 43557.89 88888.00 2009-06-26 20:14:20.000 177 30833.05 101.23 43557.88 53360.56 2009-06-26 20:14:21.000 177 30833.06 101.28 43557.88 88888.00 2009-06-26 20:14:22.000 177 30833.05 101.28 43557.92 88888.00 2009-06-26 20:14:23.000 177 30833.04 101.27 43557.93 88888.00 2009-06-26 20:14:24.000 177 30833.05 101.25 43557.91 88888.00 2009-06-26 20:14:25.000 177 30833.05 101.27 43557.88 53360.56 2009-06-26 20:14:26.000 177 30833.04 101.29 43557.87 88888.00 2009-06-26 20:14:27.000 177 30833.02 101.32 43557.94 88888.00 2009-06-26 20:14:28.000 177 30833.00 101.34 43557.92 88888.00 2009-06-26 20:14:29.000 177 30833.04 101.34 43557.93 88888.00 2009-06-26 20:14:30.000 177 30833.04 101.28 43557.92 53360.54 2009-06-26 20:14:31.000 177 30833.01 101.31 43557.90 88888.00 2009-06-26 20:14:32.000 177 30833.06 101.36 43557.89 88888.00 2009-06-26 20:14:33.000 177 30833.07 101.40 43557.93 88888.00 2009-06-26 20:14:34.000 177 30833.02 101.40 43557.90 88888.00 2009-06-26 20:14:35.000 177 30833.01 101.36 43557.90 53360.54 2009-06-26 20:14:36.000 177 30833.04 101.36 43557.88 88888.00 2009-06-26 20:14:37.000 177 30833.05 101.34 43557.94 88888.00 2009-06-26 20:14:38.000 177 30833.05 101.34 43557.96 88888.00 2009-06-26 20:14:39.000 177 30833.03 101.36 43557.98 88888.00 2009-06-26 20:14:40.000 177 30833.07 101.38 43558.01 53360.55 2009-06-26 20:14:41.000 177 30833.08 101.41 43557.99 88888.00 2009-06-26 20:14:42.000 177 30833.07 101.40 43557.93 88888.00 2009-06-26 20:14:43.000 177 30833.08 101.35 43557.91 88888.00 2009-06-26 20:14:44.000 177 30833.06 101.36 43557.90 88888.00 2009-06-26 20:14:45.000 177 30833.05 101.36 43557.89 53360.54 2009-06-26 20:14:46.000 177 30833.05 101.36 43557.86 88888.00 2009-06-26 20:14:47.000 177 30833.01 101.35 43557.82 88888.00 2009-06-26 20:14:48.000 177 30832.96 101.33 43557.88 88888.00 2009-06-26 20:14:49.000 177 30832.98 101.33 43557.92 88888.00 2009-06-26 20:14:50.000 177 30833.02 101.37 43557.95 53360.51 2009-06-26 20:14:51.000 177 30833.02 101.30 43557.91 88888.00 2009-06-26 20:14:52.000 177 30833.01 101.31 43557.91 88888.00 2009-06-26 20:14:53.000 177 30833.03 101.30 43557.91 88888.00 2009-06-26 20:14:54.000 177 30833.03 101.31 43557.89 88888.00 2009-06-26 20:14:55.000 177 30833.02 101.28 43557.90 53360.49 2009-06-26 20:14:56.000 177 30833.00 101.32 43557.86 88888.00 2009-06-26 20:14:57.000 177 30832.99 101.32 43557.84 88888.00 2009-06-26 20:14:58.000 177 30833.02 101.30 43557.89 88888.00 2009-06-26 20:14:59.000 177 30833.01 101.30 43557.87 88888.00 2009-06-26 20:15:00.000 177 30832.98 101.26 43557.87 53360.46 2009-06-26 20:15:01.000 177 30832.96 101.28 43557.88 88888.00 2009-06-26 20:15:02.000 177 30832.95 101.26 43557.92 88888.00 2009-06-26 20:15:03.000 177 30832.94 101.25 43557.88 88888.00 2009-06-26 20:15:04.000 177 30832.92 101.24 43557.81 88888.00 2009-06-26 20:15:05.000 177 30832.91 101.24 43557.79 53360.44 2009-06-26 20:15:06.000 177 30832.90 101.20 43557.79 88888.00 2009-06-26 20:15:07.000 177 30832.90 101.20 43557.74 88888.00 2009-06-26 20:15:08.000 177 30832.94 101.21 43557.79 88888.00 2009-06-26 20:15:09.000 177 30832.94 101.16 43557.79 88888.00 2009-06-26 20:15:10.000 177 30832.89 101.16 43557.75 53360.39 2009-06-26 20:15:11.000 177 30832.89 101.12 43557.78 88888.00 2009-06-26 20:15:12.000 177 30832.85 101.16 43557.79 88888.00 2009-06-26 20:15:13.000 177 30832.82 101.16 43557.76 88888.00 2009-06-26 20:15:14.000 177 30832.81 101.16 43557.76 88888.00 2009-06-26 20:15:15.000 177 30832.78 101.17 43557.76 53360.37 2009-06-26 20:15:16.000 177 30832.83 101.14 43557.67 88888.00 2009-06-26 20:15:17.000 177 30832.79 101.20 43557.68 88888.00 2009-06-26 20:15:18.000 177 30832.77 101.22 43557.82 88888.00 2009-06-26 20:15:19.000 177 30832.79 101.25 43557.83 88888.00 2009-06-26 20:15:20.000 177 30832.80 101.24 43557.86 53360.30 2009-06-26 20:15:21.000 177 30832.77 101.25 43557.87 88888.00 2009-06-26 20:15:22.000 177 30832.76 101.27 43557.86 88888.00 2009-06-26 20:15:23.000 177 30832.73 101.26 43557.83 88888.00 2009-06-26 20:15:24.000 177 30832.76 101.22 43557.85 88888.00 2009-06-26 20:15:25.000 177 30832.74 101.23 43557.84 53360.38 2009-06-26 20:15:26.000 177 30832.76 101.26 43557.83 88888.00 2009-06-26 20:15:27.000 177 30832.76 101.28 43557.80 88888.00 2009-06-26 20:15:28.000 177 30832.76 101.30 43557.80 88888.00 2009-06-26 20:15:29.000 177 30832.73 101.27 43557.78 88888.00 2009-06-26 20:15:30.000 177 30832.74 101.23 43557.81 53360.36 2009-06-26 20:15:31.000 177 30832.74 101.23 43557.82 88888.00 2009-06-26 20:15:32.000 177 30832.75 101.23 43557.85 88888.00 2009-06-26 20:15:33.000 177 30832.77 101.22 43557.82 88888.00 2009-06-26 20:15:34.000 177 30832.76 101.25 43557.77 88888.00 2009-06-26 20:15:35.000 177 30832.75 101.29 43557.74 53360.35 2009-06-26 20:15:36.000 177 30832.76 101.27 43557.80 88888.00 2009-06-26 20:15:37.000 177 30832.76 101.27 43557.79 88888.00 2009-06-26 20:15:38.000 177 30832.79 101.25 43557.83 88888.00 2009-06-26 20:15:39.000 177 30832.80 101.28 43557.87 88888.00 2009-06-26 20:15:40.000 177 30832.78 101.31 43557.83 53360.37 2009-06-26 20:15:41.000 177 30832.76 101.34 43557.79 88888.00 2009-06-26 20:15:42.000 177 30832.81 101.38 43557.81 88888.00 2009-06-26 20:15:43.000 177 30832.81 101.39 43557.84 88888.00 2009-06-26 20:15:44.000 177 30832.81 101.36 43557.79 88888.00 2009-06-26 20:15:45.000 177 30832.81 101.34 43557.77 53360.38 2009-06-26 20:15:46.000 177 30832.78 101.34 43557.82 88888.00 2009-06-26 20:15:47.000 177 30832.77 101.34 43557.79 88888.00 2009-06-26 20:15:48.000 177 30832.80 101.36 43557.79 88888.00 2009-06-26 20:15:49.000 177 30832.81 101.36 43557.84 88888.00 2009-06-26 20:15:50.000 177 30832.82 101.39 43557.88 53360.41 2009-06-26 20:15:51.000 177 30832.84 101.40 43557.93 88888.00 2009-06-26 20:15:52.000 177 30832.85 101.40 43557.94 88888.00 2009-06-26 20:15:53.000 177 30832.84 101.43 43557.92 88888.00 2009-06-26 20:15:54.000 177 30832.85 101.40 43557.92 88888.00 2009-06-26 20:15:55.000 177 30832.88 101.38 43557.91 53360.42 2009-06-26 20:15:56.000 177 30832.88 101.37 43557.90 88888.00 2009-06-26 20:15:57.000 177 30832.85 101.36 43557.89 88888.00 2009-06-26 20:15:58.000 177 30832.87 101.38 43557.88 88888.00 2009-06-26 20:15:59.000 177 30832.92 101.41 43557.86 88888.00 2009-06-26 20:16:00.000 177 30832.88 101.42 43557.86 53360.41 2009-06-26 20:16:01.000 177 30832.86 101.40 43557.84 88888.00 2009-06-26 20:16:02.000 177 30832.89 101.38 43557.85 88888.00 2009-06-26 20:16:03.000 177 30832.87 101.38 43557.83 88888.00 2009-06-26 20:16:04.000 177 30832.87 101.35 43557.82 88888.00 2009-06-26 20:16:05.000 177 30832.96 101.42 43557.74 53360.40 2009-06-26 20:16:06.000 177 30832.85 101.35 43557.76 88888.00 2009-06-26 20:16:07.000 177 30832.81 101.25 43557.82 88888.00 2009-06-26 20:16:08.000 177 30832.83 101.26 43557.90 88888.00 2009-06-26 20:16:09.000 177 30832.80 101.27 43557.98 88888.00 2009-06-26 20:16:10.000 177 30832.83 101.25 43557.96 53360.43 2009-06-26 20:16:11.000 177 30832.86 101.26 43557.95 88888.00 2009-06-26 20:16:12.000 177 30832.85 101.28 43557.94 88888.00 2009-06-26 20:16:13.000 177 30832.88 101.27 43557.93 88888.00 2009-06-26 20:16:14.000 177 30832.85 101.26 43557.94 88888.00 2009-06-26 20:16:15.000 177 30832.85 101.31 43557.95 53360.43 2009-06-26 20:16:16.000 177 30832.87 101.27 43557.88 88888.00 2009-06-26 20:16:17.000 177 30832.89 101.26 43557.90 88888.00 2009-06-26 20:16:18.000 177 30832.88 101.29 43557.97 88888.00 2009-06-26 20:16:19.000 177 30832.90 101.29 43557.99 88888.00 2009-06-26 20:16:20.000 177 30832.90 101.29 43557.95 53360.39 2009-06-26 20:16:21.000 177 30832.91 101.27 43557.93 88888.00 2009-06-26 20:16:22.000 177 30832.89 101.25 43557.95 88888.00 2009-06-26 20:16:23.000 177 30832.89 101.23 43557.96 88888.00 2009-06-26 20:16:24.000 177 30832.87 101.25 43557.93 88888.00 2009-06-26 20:16:25.000 177 30832.89 101.27 43557.95 53360.44 2009-06-26 20:16:26.000 177 30832.86 101.28 43557.92 88888.00 2009-06-26 20:16:27.000 177 30832.88 101.27 43557.94 88888.00 2009-06-26 20:16:28.000 177 30832.86 101.26 43557.96 88888.00 2009-06-26 20:16:29.000 177 30832.87 101.31 43557.99 88888.00 2009-06-26 20:16:30.000 177 30832.88 101.29 43557.96 53360.44 2009-06-26 20:16:31.000 177 30832.91 101.32 43557.94 88888.00 2009-06-26 20:16:32.000 177 30832.93 101.31 43557.99 88888.00 2009-06-26 20:16:33.000 177 30832.90 101.34 43557.97 88888.00 2009-06-26 20:16:34.000 177 30832.95 101.41 43557.97 88888.00 2009-06-26 20:16:35.000 177 30832.94 101.38 43557.97 53360.47 2009-06-26 20:16:36.000 177 30832.94 101.35 43557.96 88888.00 2009-06-26 20:16:37.000 177 30832.96 101.35 43557.96 88888.00 2009-06-26 20:16:38.000 177 30832.97 101.38 43557.96 88888.00 2009-06-26 20:16:39.000 177 30832.97 101.37 43557.94 88888.00 2009-06-26 20:16:40.000 177 30832.96 101.39 43557.94 53360.47 2009-06-26 20:16:41.000 177 30832.96 101.39 43557.98 88888.00 2009-06-26 20:16:42.000 177 30832.97 101.37 43557.97 88888.00 2009-06-26 20:16:43.000 177 30832.94 101.39 43558.01 88888.00 2009-06-26 20:16:44.000 177 30832.93 101.41 43558.01 88888.00 2009-06-26 20:16:45.000 177 30832.92 101.36 43558.03 53360.49 2009-06-26 20:16:46.000 177 30832.94 101.38 43558.03 88888.00 2009-06-26 20:16:47.000 177 30832.95 101.43 43558.07 88888.00 2009-06-26 20:16:48.000 177 30832.97 101.44 43558.08 88888.00 2009-06-26 20:16:49.000 177 30832.93 101.41 43558.05 88888.00 2009-06-26 20:16:50.000 177 30832.95 101.41 43558.07 53360.52 2009-06-26 20:16:51.000 177 30832.97 101.37 43558.11 88888.00 2009-06-26 20:16:52.000 177 30832.94 101.38 43558.11 88888.00 2009-06-26 20:16:53.000 177 30832.97 101.42 43558.08 88888.00 2009-06-26 20:16:54.000 177 30832.95 101.47 43558.02 88888.00 2009-06-26 20:16:55.000 177 30832.98 101.46 43558.03 53360.55 2009-06-26 20:16:56.000 177 30833.02 101.44 43558.02 88888.00 2009-06-26 20:16:57.000 177 30833.02 101.45 43557.98 88888.00 2009-06-26 20:16:58.000 177 30832.98 101.47 43558.00 88888.00 2009-06-26 20:16:59.000 177 30832.99 101.52 43558.01 88888.00 2009-06-26 20:17:00.000 177 30833.03 101.57 43558.05 53360.52 2009-06-26 20:17:01.000 177 30833.04 101.56 43558.07 88888.00 2009-06-26 20:17:02.000 177 30833.04 101.54 43558.07 88888.00 2009-06-26 20:17:03.000 177 30833.04 101.56 43558.06 88888.00 2009-06-26 20:17:04.000 177 30833.02 101.57 43558.05 88888.00 2009-06-26 20:17:05.000 177 30833.02 101.58 43558.07 53360.53 2009-06-26 20:17:06.000 177 30833.01 101.55 43558.00 88888.00 2009-06-26 20:17:07.000 177 30833.00 101.51 43557.97 88888.00 2009-06-26 20:17:08.000 177 30833.04 101.53 43557.95 88888.00 2009-06-26 20:17:09.000 177 30833.02 101.57 43557.97 88888.00 2009-06-26 20:17:10.000 177 30833.02 101.56 43558.00 53360.55 2009-06-26 20:17:11.000 177 30833.03 101.60 43557.97 88888.00 2009-06-26 20:17:12.000 177 30833.00 101.60 43557.99 88888.00 2009-06-26 20:17:13.000 177 30833.03 101.62 43558.01 88888.00 2009-06-26 20:17:14.000 177 30833.07 101.62 43558.05 88888.00 2009-06-26 20:17:15.000 177 30833.04 101.59 43558.03 53360.57 2009-06-26 20:17:16.000 177 30833.04 101.62 43558.02 88888.00 2009-06-26 20:17:17.000 177 30833.06 101.64 43558.01 88888.00 2009-06-26 20:17:18.000 177 30833.07 101.65 43558.02 88888.00 2009-06-26 20:17:19.000 177 30833.07 101.70 43558.01 88888.00 2009-06-26 20:17:20.000 177 30833.03 101.71 43557.95 53360.60 2009-06-26 20:17:21.000 177 30833.06 101.71 43557.96 88888.00 2009-06-26 20:17:22.000 177 30833.04 101.75 43557.94 88888.00 2009-06-26 20:17:23.000 177 30833.02 101.79 43557.99 88888.00 2009-06-26 20:17:24.000 177 30833.01 101.77 43557.94 88888.00 2009-06-26 20:17:25.000 177 30833.01 101.75 43557.93 53360.61 2009-06-26 20:17:26.000 177 30832.99 101.79 43557.96 88888.00 2009-06-26 20:17:27.000 177 30832.96 101.80 43557.98 88888.00 2009-06-26 20:17:28.000 177 30832.98 101.87 43558.00 88888.00 2009-06-26 20:17:29.000 177 30832.98 101.86 43557.94 88888.00 2009-06-26 20:17:30.000 177 30833.00 101.81 43557.93 53360.61 2009-06-26 20:17:31.000 177 30833.01 101.80 43557.93 88888.00 2009-06-26 20:17:32.000 177 30833.02 101.81 43557.93 88888.00 2009-06-26 20:17:33.000 177 30833.01 101.83 43557.91 88888.00 2009-06-26 20:17:34.000 177 30833.02 101.78 43557.90 88888.00 2009-06-26 20:17:35.000 177 30833.04 101.75 43557.92 53360.62 2009-06-26 20:17:36.000 177 30833.04 101.76 43557.96 88888.00 2009-06-26 20:17:37.000 177 30833.04 101.79 43557.98 88888.00 2009-06-26 20:17:38.000 177 30833.02 101.80 43557.94 88888.00 2009-06-26 20:17:39.000 177 30833.01 101.81 43557.90 88888.00 2009-06-26 20:17:40.000 177 30833.01 101.78 43557.92 53360.60 2009-06-26 20:17:41.000 177 30833.03 101.78 43557.95 88888.00 2009-06-26 20:17:42.000 177 30833.05 101.75 43557.92 88888.00 2009-06-26 20:17:43.000 177 30833.07 101.79 43557.97 88888.00 2009-06-26 20:17:44.000 177 30833.06 101.79 43557.98 88888.00 2009-06-26 20:17:45.000 177 30833.02 101.77 43557.96 53360.58 2009-06-26 20:17:46.000 177 30833.01 101.81 43557.97 88888.00 2009-06-26 20:17:47.000 177 30832.97 101.80 43557.90 88888.00 2009-06-26 20:17:48.000 177 30833.01 101.83 43557.90 88888.00 2009-06-26 20:17:49.000 177 30833.03 101.81 43557.90 88888.00 2009-06-26 20:17:50.000 177 30833.00 101.81 43557.92 53360.55 2009-06-26 20:17:51.000 177 30832.97 101.81 43557.93 88888.00 2009-06-26 20:17:52.000 177 30832.97 101.79 43557.90 88888.00 2009-06-26 20:17:53.000 177 30832.99 101.78 43557.86 88888.00 2009-06-26 20:17:54.000 177 30832.95 101.80 43557.87 88888.00 2009-06-26 20:17:55.000 177 30832.96 101.79 43557.84 53360.52 2009-06-26 20:17:56.000 177 30832.92 101.79 43557.83 88888.00 2009-06-26 20:17:57.000 177 30832.89 101.78 43557.89 88888.00 2009-06-26 20:17:58.000 177 30832.90 101.81 43557.92 88888.00 2009-06-26 20:17:59.000 177 30832.90 101.85 43557.94 88888.00 2009-06-26 20:18:00.000 177 30832.87 101.81 43557.91 53360.50 2009-06-26 20:18:01.000 177 30832.87 101.81 43557.86 88888.00 2009-06-26 20:18:02.000 177 30832.86 101.80 43557.89 88888.00 2009-06-26 20:18:03.000 177 30832.83 101.78 43557.93 88888.00 2009-06-26 20:18:04.000 177 30832.84 101.75 43557.93 88888.00 2009-06-26 20:18:05.000 177 30832.87 101.78 43557.92 53360.45 2009-06-26 20:18:06.000 177 30832.84 101.79 43557.93 88888.00 2009-06-26 20:18:07.000 177 30832.83 101.80 43557.89 88888.00 2009-06-26 20:18:08.000 177 30832.83 101.74 43557.85 88888.00 2009-06-26 20:18:09.000 177 30832.83 101.74 43557.82 88888.00 2009-06-26 20:18:10.000 177 30832.80 101.74 43557.86 53360.45 2009-06-26 20:18:11.000 177 30832.81 101.78 43557.88 88888.00 2009-06-26 20:18:12.000 177 30832.75 101.81 43557.87 88888.00 2009-06-26 20:18:13.000 177 30832.76 101.83 43557.87 88888.00 2009-06-26 20:18:14.000 177 30832.75 101.82 43557.88 88888.00 2009-06-26 20:18:15.000 177 30832.80 101.84 43557.89 53360.46 2009-06-26 20:18:16.000 177 30832.80 101.90 43557.87 88888.00 2009-06-26 20:18:17.000 177 30832.82 101.93 43557.93 88888.00 2009-06-26 20:18:18.000 177 30832.83 101.97 43557.96 88888.00 2009-06-26 20:18:19.000 177 30832.80 101.96 43557.93 88888.00 2009-06-26 20:18:20.000 177 30832.82 102.00 43557.95 53360.47 2009-06-26 20:18:21.000 177 30832.83 101.99 43557.98 88888.00 2009-06-26 20:18:22.000 177 30832.85 102.01 43557.95 88888.00 2009-06-26 20:18:23.000 177 30832.86 102.04 43557.97 88888.00 2009-06-26 20:18:24.000 177 30832.87 102.06 43558.00 88888.00 2009-06-26 20:18:25.000 177 30832.89 102.04 43558.02 53360.50 2009-06-26 20:18:26.000 177 30832.89 102.09 43558.02 88888.00 2009-06-26 20:18:27.000 177 30832.90 102.11 43558.07 88888.00 2009-06-26 20:18:28.000 177 30832.89 102.11 43558.07 88888.00 2009-06-26 20:18:29.000 177 30832.91 102.12 43558.05 88888.00 2009-06-26 20:18:30.000 177 30832.90 102.14 43557.97 53360.51 2009-06-26 20:18:31.000 177 30832.89 102.16 43558.00 88888.00 2009-06-26 20:18:32.000 177 30832.94 102.16 43558.00 88888.00 2009-06-26 20:18:33.000 177 30832.93 102.19 43557.97 88888.00 2009-06-26 20:18:34.000 177 30832.88 102.22 43558.02 88888.00 2009-06-26 20:18:35.000 177 30832.88 102.22 43558.07 53360.59 2009-06-26 20:18:36.000 177 30832.95 102.24 43558.06 88888.00 2009-06-26 20:18:37.000 177 30832.95 102.27 43557.99 88888.00 2009-06-26 20:18:38.000 177 30832.99 102.26 43558.04 88888.00 2009-06-26 20:18:39.000 177 30833.00 102.24 43558.04 88888.00 2009-06-26 20:18:40.000 177 30833.00 102.28 43558.03 53360.59 2009-06-26 20:18:41.000 177 30832.98 102.30 43558.03 88888.00 2009-06-26 20:18:42.000 177 30832.95 102.27 43558.03 88888.00 2009-06-26 20:18:43.000 177 30832.99 102.30 43558.01 88888.00 2009-06-26 20:18:44.000 177 30833.00 102.32 43558.06 88888.00 2009-06-26 20:18:45.000 177 30833.01 102.33 43558.05 53360.60 2009-06-26 20:18:46.000 177 30833.02 102.27 43558.01 88888.00 2009-06-26 20:18:47.000 177 30832.98 102.27 43558.04 88888.00 2009-06-26 20:18:48.000 177 30832.99 102.27 43558.05 88888.00 2009-06-26 20:18:49.000 177 30833.02 102.29 43558.01 88888.00 2009-06-26 20:18:50.000 177 30832.99 102.28 43558.00 53360.58 2009-06-26 20:18:51.000 177 30832.96 102.27 43558.01 88888.00 2009-06-26 20:18:52.000 177 30833.00 102.28 43558.05 88888.00 2009-06-26 20:18:53.000 177 30833.00 102.27 43558.00 88888.00 2009-06-26 20:18:54.000 177 30833.02 102.26 43558.03 88888.00 2009-06-26 20:18:55.000 177 30833.02 102.28 43558.00 53360.57 2009-06-26 20:18:56.000 177 30833.03 102.25 43557.96 88888.00 2009-06-26 20:18:57.000 177 30832.99 102.22 43557.98 88888.00 2009-06-26 20:18:58.000 177 30833.05 102.22 43557.99 88888.00 2009-06-26 20:18:59.000 177 30833.03 102.21 43558.03 88888.00 2009-06-26 20:19:00.000 177 30833.04 102.20 43558.02 53360.56 2009-06-26 20:19:01.000 177 30833.04 102.22 43558.00 88888.00 2009-06-26 20:19:02.000 177 30833.07 102.22 43558.01 88888.00 2009-06-26 20:19:03.000 177 30833.04 102.23 43558.00 88888.00 2009-06-26 20:19:04.000 177 30833.04 102.24 43557.96 88888.00 2009-06-26 20:19:05.000 177 30833.04 102.24 43557.98 53360.57 2009-06-26 20:19:06.000 177 30833.08 102.24 43558.00 88888.00 2009-06-26 20:19:07.000 177 30833.06 102.21 43558.02 88888.00 2009-06-26 20:19:08.000 177 30833.08 102.15 43557.97 88888.00 2009-06-26 20:19:09.000 177 30833.10 102.17 43557.97 88888.00 2009-06-26 20:19:10.000 177 30833.07 102.15 43557.95 53360.59 2009-06-26 20:19:11.000 177 30833.06 102.15 43557.95 88888.00 2009-06-26 20:19:12.000 177 30833.09 102.16 43557.98 88888.00 2009-06-26 20:19:13.000 177 30833.11 102.16 43557.96 88888.00 2009-06-26 20:19:14.000 177 30833.11 102.16 43557.91 88888.00 2009-06-26 20:19:15.000 177 30833.12 102.16 43557.91 53360.61 2009-06-26 20:19:16.000 177 30833.11 102.15 43557.93 88888.00 2009-06-26 20:19:17.000 177 30833.12 102.16 43557.98 88888.00 2009-06-26 20:19:18.000 177 30833.12 102.18 43557.99 88888.00 2009-06-26 20:19:19.000 177 30833.10 102.21 43557.96 88888.00 2009-06-26 20:19:20.000 177 30833.09 102.17 43557.93 53360.58 2009-06-26 20:19:21.000 177 30833.05 102.16 43557.89 88888.00 2009-06-26 20:19:22.000 177 30833.04 102.19 43557.91 88888.00 2009-06-26 20:19:23.000 177 30833.06 102.18 43557.97 88888.00 2009-06-26 20:19:24.000 177 30833.05 102.15 43557.97 88888.00 2009-06-26 20:19:25.000 177 30833.06 102.13 43558.01 53360.59 2009-06-26 20:19:26.000 177 30833.05 102.15 43558.01 88888.00 2009-06-26 20:19:27.000 177 30833.02 102.17 43557.99 88888.00 2009-06-26 20:19:28.000 177 30833.02 102.17 43557.99 88888.00 2009-06-26 20:19:29.000 177 30833.03 102.17 43557.95 88888.00 2009-06-26 20:19:30.000 177 30833.02 102.18 43557.95 53360.55 2009-06-26 20:19:31.000 177 30833.00 102.20 43558.01 88888.00 2009-06-26 20:19:32.000 177 30832.98 102.23 43558.07 88888.00 2009-06-26 20:19:33.000 177 30832.99 102.22 43558.01 88888.00 2009-06-26 20:19:34.000 177 30833.01 102.21 43558.01 88888.00 2009-06-26 20:19:35.000 177 30832.99 102.21 43558.03 53360.53 2009-06-26 20:19:36.000 177 30832.98 102.19 43557.98 88888.00 2009-06-26 20:19:37.000 177 30833.00 102.19 43557.91 88888.00 2009-06-26 20:19:38.000 177 30832.97 102.18 43557.94 88888.00 2009-06-26 20:19:39.000 177 30832.96 102.25 43557.98 88888.00 2009-06-26 20:19:40.000 177 30832.97 102.24 43557.94 53360.53 2009-06-26 20:19:41.000 177 30832.97 102.23 43557.95 88888.00 2009-06-26 20:19:42.000 177 30832.93 102.24 43557.95 88888.00 2009-06-26 20:19:43.000 177 30832.90 102.29 43557.98 88888.00 2009-06-26 20:19:44.000 177 30832.93 102.29 43557.99 88888.00 2009-06-26 20:19:45.000 177 30832.92 102.31 43557.98 53360.54 2009-06-26 20:19:46.000 177 30832.93 102.33 43557.96 88888.00 2009-06-26 20:19:47.000 177 30832.94 102.31 43557.92 88888.00 2009-06-26 20:19:48.000 177 30832.92 102.32 43557.94 88888.00 2009-06-26 20:19:49.000 177 30832.90 102.32 43557.97 88888.00 2009-06-26 20:19:50.000 177 30832.91 102.36 43557.97 53360.53 2009-06-26 20:19:51.000 177 30832.93 102.31 43557.98 88888.00 2009-06-26 20:19:52.000 177 30832.91 102.29 43557.93 88888.00 2009-06-26 20:19:53.000 177 30832.91 102.31 43557.91 88888.00 2009-06-26 20:19:54.000 177 30832.93 102.30 43557.90 88888.00 2009-06-26 20:19:55.000 177 30832.84 102.22 43557.97 53360.56 2009-06-26 20:19:56.000 177 30832.87 102.26 43557.97 88888.00 2009-06-26 20:19:57.000 177 30832.90 102.31 43557.92 88888.00 2009-06-26 20:19:58.000 177 30832.82 102.25 43557.94 88888.00 2009-06-26 20:19:59.000 177 30832.85 102.25 43558.00 88888.00 2009-06-26 20:20:00.000 177 30832.89 102.27 43557.94 53360.49 2009-06-26 20:20:01.000 177 30832.85 102.24 43557.94 88888.00 2009-06-26 20:20:02.000 177 30832.87 102.21 43557.89 88888.00 2009-06-26 20:20:03.000 177 30832.89 102.25 43557.95 88888.00 2009-06-26 20:20:04.000 177 30832.90 102.26 43557.94 88888.00 2009-06-26 20:20:05.000 177 30832.88 102.19 43557.90 53360.48 2009-06-26 20:20:06.000 177 30832.87 102.13 43557.90 88888.00 2009-06-26 20:20:07.000 177 30832.87 102.16 43557.93 88888.00 2009-06-26 20:20:08.000 177 30832.86 102.15 43557.90 88888.00 2009-06-26 20:20:09.000 177 30832.88 102.15 43557.92 88888.00 2009-06-26 20:20:10.000 177 30832.91 102.15 43557.92 53360.50 2009-06-26 20:20:11.000 177 30832.90 102.18 43557.93 88888.00 2009-06-26 20:20:12.000 177 30832.85 102.18 43557.93 88888.00 2009-06-26 20:20:13.000 177 30832.86 102.21 43557.95 88888.00 2009-06-26 20:20:14.000 177 30832.88 102.23 43557.93 88888.00 2009-06-26 20:20:15.000 177 30832.88 102.19 43557.90 53360.47 2009-06-26 20:20:16.000 177 30832.87 102.17 43557.96 88888.00 2009-06-26 20:20:17.000 177 30832.87 102.16 43557.96 88888.00 2009-06-26 20:20:18.000 177 30832.89 102.17 43557.93 88888.00 2009-06-26 20:20:19.000 177 30832.89 102.19 43557.98 88888.00 2009-06-26 20:20:20.000 177 30832.90 102.16 43557.99 53360.46 2009-06-26 20:20:21.000 177 30832.87 102.15 43557.99 88888.00 2009-06-26 20:20:22.000 177 30832.88 102.16 43557.97 88888.00 2009-06-26 20:20:23.000 177 30832.86 102.15 43557.92 88888.00 2009-06-26 20:20:24.000 177 30832.85 102.17 43557.89 88888.00 2009-06-26 20:20:25.000 177 30832.85 102.15 43557.92 53360.48 2009-06-26 20:20:26.000 177 30832.83 102.16 43557.89 88888.00 2009-06-26 20:20:27.000 177 30832.85 102.19 43557.86 88888.00 2009-06-26 20:20:28.000 177 30832.84 102.21 43557.85 88888.00 2009-06-26 20:20:29.000 177 30832.86 102.17 43557.92 88888.00 2009-06-26 20:20:30.000 177 30832.81 102.17 43557.94 53360.41 2009-06-26 20:20:31.000 177 30832.84 102.16 43557.93 88888.00 2009-06-26 20:20:32.000 177 30832.80 102.12 43557.95 88888.00 2009-06-26 20:20:33.000 177 30832.77 102.16 43557.95 88888.00 2009-06-26 20:20:34.000 177 30832.77 102.14 43557.91 88888.00 2009-06-26 20:20:35.000 177 30832.79 102.15 43557.86 53360.45 2009-06-26 20:20:36.000 177 30832.80 102.17 43557.89 88888.00 2009-06-26 20:20:37.000 177 30832.82 102.18 43557.86 88888.00 2009-06-26 20:20:38.000 177 30832.81 102.18 43557.89 88888.00 2009-06-26 20:20:39.000 177 30832.86 102.13 43557.78 88888.00 2009-06-26 20:20:40.000 177 30832.80 102.16 43557.80 53360.43 2009-06-26 20:20:41.000 177 30832.78 102.19 43557.88 88888.00 2009-06-26 20:20:42.000 177 30832.78 102.20 43557.89 88888.00 2009-06-26 20:20:43.000 177 30832.81 102.18 43557.91 88888.00 2009-06-26 20:20:44.000 177 30832.75 102.11 43557.96 88888.00 2009-06-26 20:20:45.000 177 30832.71 102.13 43558.08 53360.43 2009-06-26 20:20:46.000 177 30832.79 102.18 43557.99 88888.00 2009-06-26 20:20:47.000 177 30832.78 102.20 43557.94 88888.00 2009-06-26 20:20:48.000 177 30832.75 102.18 43557.93 88888.00 2009-06-26 20:20:49.000 177 30832.77 102.17 43557.92 88888.00 2009-06-26 20:20:50.000 177 30832.79 102.17 43557.95 53360.42 2009-06-26 20:20:51.000 177 30832.82 102.19 43557.93 88888.00 2009-06-26 20:20:52.000 177 30832.76 102.18 43557.91 88888.00 2009-06-26 20:20:53.000 177 30832.75 102.12 43558.03 88888.00 2009-06-26 20:20:54.000 177 30832.86 102.19 43557.98 88888.00 2009-06-26 20:20:55.000 177 30832.88 102.19 43557.96 53360.37 2009-06-26 20:20:56.000 177 30832.85 102.23 43558.01 88888.00 2009-06-26 20:20:57.000 177 30832.83 102.21 43557.99 88888.00 2009-06-26 20:20:58.000 177 30832.76 102.13 43558.02 88888.00 2009-06-26 20:20:59.000 177 30832.83 102.23 43558.00 88888.00 2009-06-26 20:21:00.000 177 30832.85 102.26 43557.94 53360.45 2009-06-26 20:21:01.000 177 30832.86 102.21 43557.94 88888.00 2009-06-26 20:21:02.000 177 30832.89 102.19 43557.92 88888.00 2009-06-26 20:21:03.000 177 30832.89 102.19 43557.94 88888.00 2009-06-26 20:21:04.000 177 30832.91 102.25 43558.00 88888.00 2009-06-26 20:21:05.000 177 30832.94 102.20 43558.04 53360.46 2009-06-26 20:21:06.000 177 30832.94 102.21 43558.01 88888.00 2009-06-26 20:21:07.000 177 30832.95 102.24 43558.05 88888.00 2009-06-26 20:21:08.000 177 30832.95 102.26 43558.03 88888.00 2009-06-26 20:21:09.000 177 30832.97 102.27 43558.02 88888.00 2009-06-26 20:21:10.000 177 30832.99 102.27 43558.00 53360.51 2009-06-26 20:21:11.000 177 30832.99 102.30 43558.01 88888.00 2009-06-26 20:21:12.000 177 30832.99 102.31 43558.04 88888.00 2009-06-26 20:21:13.000 177 30832.94 102.31 43558.05 88888.00 2009-06-26 20:21:14.000 177 30832.96 102.32 43558.04 88888.00 2009-06-26 20:21:15.000 177 30832.96 102.36 43557.99 53360.59 2009-06-26 20:21:16.000 177 30832.99 102.36 43557.98 88888.00 2009-06-26 20:21:17.000 177 30832.99 102.36 43558.01 88888.00 2009-06-26 20:21:18.000 177 30833.02 102.37 43558.04 88888.00 2009-06-26 20:21:19.000 177 30833.03 102.32 43558.05 88888.00 2009-06-26 20:21:20.000 177 30833.00 102.34 43558.01 53360.61 2009-06-26 20:21:21.000 177 30832.99 102.40 43558.01 88888.00 2009-06-26 20:21:22.000 177 30832.99 102.38 43558.00 88888.00 2009-06-26 20:21:23.000 177 30832.99 102.36 43558.01 88888.00 2009-06-26 20:21:24.000 177 30832.97 102.35 43558.00 88888.00 2009-06-26 20:21:25.000 177 30832.99 102.36 43557.99 53360.62 2009-06-26 20:21:26.000 177 30832.99 102.33 43557.99 88888.00 2009-06-26 20:21:27.000 177 30832.98 102.30 43558.03 88888.00 2009-06-26 20:21:28.000 177 30832.99 102.28 43558.04 88888.00 2009-06-26 20:21:29.000 177 30832.99 102.28 43558.08 88888.00 2009-06-26 20:21:30.000 177 30832.95 102.31 43558.08 53360.57 2009-06-26 20:21:31.000 177 30832.94 102.30 43558.05 88888.00 2009-06-26 20:21:32.000 177 30832.96 102.28 43558.03 88888.00 2009-06-26 20:21:33.000 177 30832.95 102.26 43558.03 88888.00 2009-06-26 20:21:34.000 177 30832.97 102.24 43558.03 88888.00 2009-06-26 20:21:35.000 177 30832.98 102.24 43558.03 53360.55 2009-06-26 20:21:36.000 177 30832.93 102.21 43558.01 88888.00 2009-06-26 20:21:37.000 177 30832.93 102.20 43558.02 88888.00 2009-06-26 20:21:38.000 177 30832.94 102.23 43558.02 88888.00 2009-06-26 20:21:39.000 177 30832.91 102.22 43558.01 88888.00 2009-06-26 20:21:40.000 177 30832.92 102.19 43558.05 53360.51 2009-06-26 20:21:41.000 177 30832.92 102.22 43558.03 88888.00 2009-06-26 20:21:42.000 177 30832.91 102.24 43558.00 88888.00 2009-06-26 20:21:43.000 177 30832.90 102.23 43557.99 88888.00 2009-06-26 20:21:44.000 177 30832.89 102.19 43558.04 88888.00 2009-06-26 20:21:45.000 177 30832.89 102.21 43558.00 53360.51 2009-06-26 20:21:46.000 177 30832.87 102.21 43557.93 88888.00 2009-06-26 20:21:47.000 177 30832.85 102.20 43557.95 88888.00 2009-06-26 20:21:48.000 177 30832.84 102.20 43558.00 88888.00 2009-06-26 20:21:49.000 177 30832.84 102.21 43558.03 88888.00 2009-06-26 20:21:50.000 177 30832.87 102.23 43558.02 53360.46 2009-06-26 20:21:51.000 177 30832.86 102.22 43557.97 88888.00 2009-06-26 20:21:52.000 177 30832.85 102.20 43557.94 88888.00 2009-06-26 20:21:53.000 177 30832.84 102.13 43557.94 88888.00 2009-06-26 20:21:54.000 177 30832.83 102.12 43557.93 88888.00 2009-06-26 20:21:55.000 177 30832.97 102.13 43558.07 53360.46 2009-06-26 20:21:56.000 177 30832.95 102.05 43558.08 88888.00 2009-06-26 20:21:57.000 177 30832.86 102.04 43557.96 88888.00 2009-06-26 20:21:58.000 177 30832.85 102.08 43557.95 88888.00 2009-06-26 20:21:59.000 177 30832.81 102.04 43557.93 88888.00 2009-06-26 20:22:00.000 177 30832.81 102.05 43557.94 53360.47 2009-06-26 20:22:01.000 177 30832.83 102.01 43557.96 88888.00 2009-06-26 20:22:02.000 177 30832.84 102.05 43557.97 88888.00 2009-06-26 20:22:03.000 177 30832.86 102.02 43557.98 88888.00 2009-06-26 20:22:04.000 177 30832.87 101.99 43558.00 88888.00 2009-06-26 20:22:05.000 177 30832.84 102.01 43557.99 53360.43 2009-06-26 20:22:06.000 177 30832.83 101.97 43557.95 88888.00 2009-06-26 20:22:07.000 177 30832.81 101.98 43557.97 88888.00 2009-06-26 20:22:08.000 177 30832.79 101.96 43557.93 88888.00 2009-06-26 20:22:09.000 177 30832.81 101.95 43557.96 88888.00 2009-06-26 20:22:10.000 177 30832.79 101.92 43557.95 53360.41 2009-06-26 20:22:11.000 177 30832.79 101.85 43557.87 88888.00 2009-06-26 20:22:12.000 177 30832.76 101.91 43557.85 88888.00 2009-06-26 20:22:13.000 177 30832.77 101.90 43557.93 88888.00 2009-06-26 20:22:14.000 177 30832.76 101.88 43557.98 88888.00 2009-06-26 20:22:15.000 177 30832.74 101.88 43557.99 53360.36 2009-06-26 20:22:16.000 177 30832.72 101.88 43558.00 88888.00 2009-06-26 20:22:17.000 177 30832.72 101.84 43557.93 88888.00 2009-06-26 20:22:18.000 177 30832.73 101.86 43557.98 88888.00 2009-06-26 20:22:19.000 177 30832.73 101.90 43557.98 88888.00 2009-06-26 20:22:20.000 177 30832.73 101.93 43557.93 53360.35 2009-06-26 20:22:21.000 177 30832.71 101.90 43557.94 88888.00 2009-06-26 20:22:22.000 177 30832.70 101.89 43557.94 88888.00 2009-06-26 20:22:23.000 177 30832.70 101.89 43557.96 88888.00 2009-06-26 20:22:24.000 177 30832.70 101.90 43558.00 88888.00 2009-06-26 20:22:25.000 177 30832.69 101.92 43557.96 53360.36 2009-06-26 20:22:26.000 177 30832.71 101.94 43557.90 88888.00 2009-06-26 20:22:27.000 177 30832.70 101.94 43557.93 88888.00 2009-06-26 20:22:28.000 177 30832.69 101.93 43557.98 88888.00 2009-06-26 20:22:29.000 177 30832.65 101.92 43557.97 88888.00 2009-06-26 20:22:30.000 177 30832.66 101.95 43558.03 53360.36 2009-06-26 20:22:31.000 177 30832.70 102.02 43558.04 88888.00 2009-06-26 20:22:32.000 177 30832.70 102.08 43558.02 88888.00 2009-06-26 20:22:33.000 177 30832.73 102.09 43558.03 88888.00 2009-06-26 20:22:34.000 177 30832.73 102.09 43558.02 88888.00 2009-06-26 20:22:35.000 177 30832.69 102.11 43558.07 53360.39 2009-06-26 20:22:36.000 177 30832.73 102.16 43558.12 88888.00 2009-06-26 20:22:37.000 177 30832.71 102.12 43558.10 88888.00 2009-06-26 20:22:38.000 177 30832.68 102.07 43558.12 88888.00 2009-06-26 20:22:39.000 177 30832.78 102.15 43558.08 88888.00 2009-06-26 20:22:40.000 177 30832.77 102.18 43558.05 53360.43 2009-06-26 20:22:41.000 177 30832.78 102.19 43558.03 88888.00 2009-06-26 20:22:42.000 177 30832.77 102.21 43558.09 88888.00 2009-06-26 20:22:43.000 177 30832.76 102.22 43558.06 88888.00 2009-06-26 20:22:44.000 177 30832.78 102.26 43558.05 88888.00 2009-06-26 20:22:45.000 177 30832.78 102.29 43558.07 53360.47 2009-06-26 20:22:46.000 177 30832.78 102.32 43558.04 88888.00 2009-06-26 20:22:47.000 177 30832.81 102.33 43558.04 88888.00 2009-06-26 20:22:48.000 177 30832.84 102.33 43558.05 88888.00 2009-06-26 20:22:49.000 177 30832.79 102.32 43558.02 88888.00 2009-06-26 20:22:50.000 177 30832.81 102.30 43558.01 53360.48 2009-06-26 20:22:51.000 177 30832.83 102.29 43558.00 88888.00 2009-06-26 20:22:52.000 177 30832.82 102.33 43558.02 88888.00 2009-06-26 20:22:53.000 177 30832.79 102.30 43557.98 88888.00 2009-06-26 20:22:54.000 177 30832.78 102.33 43557.95 88888.00 2009-06-26 20:22:55.000 177 30832.78 102.32 43557.92 53360.47 2009-06-26 20:22:56.000 177 30832.80 102.30 43557.94 88888.00 2009-06-26 20:22:57.000 177 30832.78 102.31 43557.93 88888.00 2009-06-26 20:22:58.000 177 30832.77 102.29 43557.93 88888.00 2009-06-26 20:22:59.000 177 30832.76 102.23 43557.89 88888.00 2009-06-26 20:23:00.000 177 30832.74 102.21 43557.89 53360.48 2009-06-26 20:23:01.000 177 30832.73 102.21 43557.88 88888.00 2009-06-26 20:23:02.000 177 30832.76 102.21 43557.90 88888.00 2009-06-26 20:23:03.000 177 30832.77 102.17 43557.93 88888.00 2009-06-26 20:23:04.000 177 30832.74 102.15 43557.94 88888.00 2009-06-26 20:23:05.000 177 30832.69 102.14 43557.90 53360.45 2009-06-26 20:23:06.000 177 30832.68 102.08 43557.84 88888.00 2009-06-26 20:23:07.000 177 30832.68 102.14 43557.86 88888.00 2009-06-26 20:23:08.000 177 30832.69 102.19 43557.88 88888.00 2009-06-26 20:23:09.000 177 30832.71 102.11 43557.88 88888.00 2009-06-26 20:23:10.000 177 30832.70 102.08 43557.88 53360.40 2009-06-26 20:23:11.000 177 30832.71 102.08 43557.91 88888.00 2009-06-26 20:23:12.000 177 30832.72 102.07 43557.89 88888.00 2009-06-26 20:23:13.000 177 30832.70 102.09 43557.90 88888.00 2009-06-26 20:23:14.000 177 30832.67 102.10 43557.86 88888.00 2009-06-26 20:23:15.000 177 30832.64 102.08 43557.85 53360.38 2009-06-26 20:23:16.000 177 30832.64 102.05 43557.86 88888.00 2009-06-26 20:23:17.000 177 30832.64 102.01 43557.84 88888.00 2009-06-26 20:23:18.000 177 30832.65 102.05 43557.91 88888.00 2009-06-26 20:23:19.000 177 30832.66 102.10 43557.94 88888.00 2009-06-26 20:23:20.000 177 30832.64 102.06 43557.92 53360.34 2009-06-26 20:23:21.000 177 30832.60 102.05 43557.91 88888.00 2009-06-26 20:23:22.000 177 30832.60 102.07 43557.92 88888.00 2009-06-26 20:23:23.000 177 30832.61 102.07 43557.86 88888.00 2009-06-26 20:23:24.000 177 30832.54 102.06 43557.82 88888.00 2009-06-26 20:23:25.000 177 30832.54 102.03 43557.83 53360.31 2009-06-26 20:23:26.000 177 30832.52 102.03 43557.86 88888.00 2009-06-26 20:23:27.000 177 30832.53 102.04 43557.86 88888.00 2009-06-26 20:23:28.000 177 30832.55 102.09 43557.86 88888.00 2009-06-26 20:23:29.000 177 30832.56 102.10 43557.85 88888.00 2009-06-26 20:23:30.000 177 30832.55 102.10 43557.88 53360.31 2009-06-26 20:23:31.000 177 30832.56 102.12 43557.89 88888.00 2009-06-26 20:23:32.000 177 30832.58 102.11 43557.89 88888.00 2009-06-26 20:23:33.000 177 30832.55 102.14 43557.86 88888.00 2009-06-26 20:23:34.000 177 30832.54 102.14 43557.82 88888.00 2009-06-26 20:23:35.000 177 30832.50 102.17 43557.84 53360.33 2009-06-26 20:23:36.000 177 30832.52 102.19 43557.86 88888.00 2009-06-26 20:23:37.000 177 30832.57 102.21 43557.88 88888.00 2009-06-26 20:23:38.000 177 30832.59 102.28 43557.92 88888.00 2009-06-26 20:23:39.000 177 30832.59 102.29 43557.95 88888.00 2009-06-26 20:23:40.000 177 30832.59 102.24 43557.92 53360.33 2009-06-26 20:23:41.000 177 30832.61 102.26 43557.93 88888.00 2009-06-26 20:23:42.000 177 30832.60 102.28 43557.89 88888.00 2009-06-26 20:23:43.000 177 30832.60 102.29 43557.91 88888.00 2009-06-26 20:23:44.000 177 30832.69 102.36 43557.87 88888.00 2009-06-26 20:23:45.000 177 30832.62 102.31 43557.85 53360.38 2009-06-26 20:23:46.000 177 30832.59 102.30 43557.93 88888.00 2009-06-26 20:23:47.000 177 30832.61 102.34 43557.93 88888.00 2009-06-26 20:23:48.000 177 30832.63 102.32 43557.97 88888.00 2009-06-26 20:23:49.000 177 30832.61 102.30 43557.98 88888.00 2009-06-26 20:23:50.000 177 30832.66 102.30 43557.96 53360.38 2009-06-26 20:23:51.000 177 30832.66 102.31 43557.94 88888.00 2009-06-26 20:23:52.000 177 30832.65 102.35 43557.95 88888.00 2009-06-26 20:23:53.000 177 30832.68 102.36 43558.01 88888.00 2009-06-26 20:23:54.000 177 30832.69 102.29 43558.03 88888.00 2009-06-26 20:23:55.000 177 30832.70 102.26 43557.99 53360.43 2009-06-26 20:23:56.000 177 30832.64 102.29 43557.92 88888.00 2009-06-26 20:23:57.000 177 30832.72 102.36 43557.86 88888.00 2009-06-26 20:23:58.000 177 30832.66 102.31 43557.95 88888.00 2009-06-26 20:23:59.000 177 30832.64 102.32 43558.01 88888.00 2009-06-26 20:24:00.000 177 30832.66 102.26 43558.01 53360.33 2009-06-26 20:24:01.000 177 30832.64 102.21 43558.04 88888.00 2009-06-26 20:24:02.000 177 30832.70 102.26 43557.96 88888.00 2009-06-26 20:24:03.000 177 30832.67 102.30 43557.94 88888.00 2009-06-26 20:24:04.000 177 30832.65 102.26 43557.97 88888.00 2009-06-26 20:24:05.000 177 30832.65 102.26 43557.99 53360.43 2009-06-26 20:24:06.000 177 30832.69 102.24 43557.98 88888.00 2009-06-26 20:24:07.000 177 30832.66 102.18 43557.98 88888.00 2009-06-26 20:24:08.000 177 30832.66 102.17 43557.97 88888.00 2009-06-26 20:24:09.000 177 30832.63 102.17 43557.95 88888.00 2009-06-26 20:24:10.000 177 30832.64 102.19 43557.95 53360.37 2009-06-26 20:24:11.000 177 30832.66 102.16 43557.93 88888.00 2009-06-26 20:24:12.000 177 30832.64 102.13 43557.92 88888.00 2009-06-26 20:24:13.000 177 30832.62 102.14 43557.86 88888.00 2009-06-26 20:24:14.000 177 30832.63 102.14 43557.90 88888.00 2009-06-26 20:24:15.000 177 30832.65 102.16 43557.93 53360.30 2009-06-26 20:24:16.000 177 30832.62 102.12 43557.88 88888.00 2009-06-26 20:24:17.000 177 30832.56 102.11 43557.84 88888.00 2009-06-26 20:24:18.000 177 30832.51 102.10 43557.85 88888.00 2009-06-26 20:24:19.000 177 30832.50 102.08 43557.90 88888.00 2009-06-26 20:24:20.000 177 30832.53 102.08 43557.94 53360.26 2009-06-26 20:24:21.000 177 30832.51 102.09 43557.91 88888.00 2009-06-26 20:24:22.000 177 30832.53 102.11 43557.90 88888.00 2009-06-26 20:24:23.000 177 30832.52 102.14 43557.96 88888.00 2009-06-26 20:24:24.000 177 30832.50 102.12 43557.94 88888.00 2009-06-26 20:24:25.000 177 30832.50 102.10 43557.96 53360.24 2009-06-26 20:24:26.000 177 30832.49 102.11 43557.97 88888.00 2009-06-26 20:24:27.000 177 30832.48 102.09 43557.95 88888.00 2009-06-26 20:24:28.000 177 30832.47 102.13 43557.97 88888.00 2009-06-26 20:24:29.000 177 30832.51 102.14 43557.99 88888.00 2009-06-26 20:24:30.000 177 30832.52 102.18 43557.94 53360.20 2009-06-26 20:24:31.000 177 30832.47 102.20 43557.92 88888.00 2009-06-26 20:24:32.000 177 30832.45 102.18 43558.00 88888.00 2009-06-26 20:24:33.000 177 30832.47 102.20 43557.99 88888.00 2009-06-26 20:24:34.000 177 30832.46 102.24 43558.01 88888.00 2009-06-26 20:24:35.000 177 30832.48 102.26 43558.01 53360.22 2009-06-26 20:24:36.000 177 30832.50 102.26 43558.00 88888.00 2009-06-26 20:24:37.000 177 30832.46 102.29 43557.99 88888.00 2009-06-26 20:24:38.000 177 30832.41 102.64 43558.26 88888.00 2009-06-26 20:24:39.000 177 30832.40 102.53 43558.40 88888.00 2009-06-26 20:24:40.000 177 30832.44 102.39 43558.12 53360.21 2009-06-26 20:24:41.000 177 30832.45 102.42 43558.06 88888.00 2009-06-26 20:24:42.000 177 30832.47 102.47 43558.11 88888.00 2009-06-26 20:24:43.000 177 30832.47 102.45 43558.05 88888.00 2009-06-26 20:24:44.000 177 30832.46 102.43 43558.01 88888.00 2009-06-26 20:24:45.000 177 30832.47 102.45 43558.00 53360.28 2009-06-26 20:24:46.000 177 30832.53 102.48 43558.04 88888.00 2009-06-26 20:24:47.000 177 30832.54 102.50 43557.98 88888.00 2009-06-26 20:24:48.000 177 30832.54 102.50 43557.96 88888.00 2009-06-26 20:24:49.000 177 30832.53 102.54 43557.98 88888.00 2009-06-26 20:24:50.000 177 30832.48 102.52 43558.10 53360.30 2009-06-26 20:24:51.000 177 30832.57 102.61 43558.07 88888.00 2009-06-26 20:24:52.000 177 30832.57 102.65 43557.97 88888.00 2009-06-26 20:24:53.000 177 30832.58 102.61 43557.99 88888.00 2009-06-26 20:24:54.000 177 30832.62 102.57 43557.99 88888.00 2009-06-26 20:24:55.000 177 30832.66 102.61 43558.03 53360.36 2009-06-26 20:24:56.000 177 30832.65 102.62 43558.04 88888.00 2009-06-26 20:24:57.000 177 30832.63 102.62 43558.03 88888.00 2009-06-26 20:24:58.000 177 30832.67 102.60 43558.03 88888.00 2009-06-26 20:24:59.000 177 30832.68 102.61 43558.04 88888.00 2009-06-26 20:25:00.000 177 30832.65 102.58 43558.07 53360.38 2009-06-26 20:25:01.000 177 30832.58 102.48 43558.11 88888.00 2009-06-26 20:25:02.000 177 30832.68 102.57 43558.02 88888.00 2009-06-26 20:25:03.000 177 30832.71 102.60 43557.96 88888.00 2009-06-26 20:25:04.000 177 30832.69 102.57 43557.91 88888.00 2009-06-26 20:25:05.000 177 30832.69 102.57 43557.92 53360.41 2009-06-26 20:25:06.000 177 30832.71 102.54 43557.95 88888.00 2009-06-26 20:25:07.000 177 30832.68 102.49 43557.99 88888.00 2009-06-26 20:25:08.000 177 30832.73 102.48 43558.00 88888.00 2009-06-26 20:25:09.000 177 30832.77 102.47 43557.93 88888.00 2009-06-26 20:25:10.000 177 30832.76 102.48 43557.88 53360.48 2009-06-26 20:25:11.000 177 30832.74 102.48 43557.88 88888.00 2009-06-26 20:25:12.000 177 30832.77 102.45 43557.90 88888.00 2009-06-26 20:25:13.000 177 30832.76 102.42 43557.93 88888.00 2009-06-26 20:25:14.000 177 30832.74 102.42 43557.92 88888.00 2009-06-26 20:25:15.000 177 30832.69 102.36 43557.88 53360.43 2009-06-26 20:25:16.000 177 30832.69 102.33 43557.87 88888.00 2009-06-26 20:25:17.000 177 30832.72 102.34 43557.87 88888.00 2009-06-26 20:25:18.000 177 30832.71 102.36 43557.84 88888.00 2009-06-26 20:25:19.000 177 30832.72 102.35 43557.90 88888.00 2009-06-26 20:25:20.000 177 30832.75 102.36 43557.94 53360.39 2009-06-26 20:25:21.000 177 30832.73 102.35 43557.88 88888.00 2009-06-26 20:25:22.000 177 30832.74 102.29 43557.87 88888.00 2009-06-26 20:25:23.000 177 30832.71 102.25 43557.87 88888.00 2009-06-26 20:25:24.000 177 30832.71 102.25 43557.89 88888.00 2009-06-26 20:25:25.000 177 30832.66 102.27 43557.88 53360.37 2009-06-26 20:25:26.000 177 30832.63 102.24 43557.90 88888.00 2009-06-26 20:25:27.000 177 30832.61 102.20 43557.88 88888.00 2009-06-26 20:25:28.000 177 30832.58 102.22 43557.89 88888.00 2009-06-26 20:25:29.000 177 30832.58 102.23 43557.89 88888.00 2009-06-26 20:25:30.000 177 30832.60 102.23 43557.89 53360.33 2009-06-26 20:25:31.000 177 30832.61 102.25 43557.92 88888.00 2009-06-26 20:25:32.000 177 30832.57 102.30 43557.94 88888.00 2009-06-26 20:25:33.000 177 30832.56 102.31 43557.96 88888.00 2009-06-26 20:25:34.000 177 30832.59 102.34 43557.94 88888.00 2009-06-26 20:25:35.000 177 30832.59 102.31 43557.90 53360.30 2009-06-26 20:25:36.000 177 30832.57 102.30 43557.91 88888.00 2009-06-26 20:25:37.000 177 30832.57 102.31 43557.88 88888.00 2009-06-26 20:25:38.000 177 30832.54 102.35 43557.89 88888.00 2009-06-26 20:25:39.000 177 30832.54 102.39 43557.94 88888.00 2009-06-26 20:25:40.000 177 30832.54 102.38 43557.94 53360.32 2009-06-26 20:25:41.000 177 30832.54 102.36 43557.95 88888.00 2009-06-26 20:25:42.000 177 30832.54 102.42 43557.97 88888.00 2009-06-26 20:25:43.000 177 30832.53 102.44 43557.98 88888.00 2009-06-26 20:25:44.000 177 30832.53 102.46 43557.99 88888.00 2009-06-26 20:25:45.000 177 30832.54 102.46 43558.02 53360.33 2009-06-26 20:25:46.000 177 30832.53 102.49 43558.03 88888.00 2009-06-26 20:25:47.000 177 30832.56 102.51 43558.08 88888.00 2009-06-26 20:25:48.000 177 30832.57 102.54 43558.07 88888.00 2009-06-26 20:25:49.000 177 30832.55 102.54 43558.04 88888.00 2009-06-26 20:25:50.000 177 30832.60 102.59 43558.07 53360.37 2009-06-26 20:25:51.000 177 30832.62 102.62 43558.07 88888.00 2009-06-26 20:25:52.000 177 30832.57 102.60 43558.06 88888.00 2009-06-26 20:25:53.000 177 30832.63 102.65 43558.12 88888.00 2009-06-26 20:25:54.000 177 30832.65 102.67 43558.12 88888.00 2009-06-26 20:25:55.000 177 30832.68 102.68 43558.12 53360.43 2009-06-26 20:25:56.000 177 30832.64 102.66 43558.12 88888.00 2009-06-26 20:25:57.000 177 30832.66 102.65 43558.11 88888.00 2009-06-26 20:25:58.000 177 30832.66 102.63 43558.12 88888.00 2009-06-26 20:25:59.000 177 30832.65 102.66 43558.12 88888.00 2009-06-26 20:26:00.000 177 30832.67 102.71 43558.07 53360.45 2009-06-26 20:26:01.000 177 30832.66 102.70 43558.10 88888.00 2009-06-26 20:26:02.000 177 30832.67 102.71 43558.10 88888.00 2009-06-26 20:26:03.000 177 30832.66 102.66 43558.07 88888.00 2009-06-26 20:26:04.000 177 30832.69 102.67 43558.08 88888.00 2009-06-26 20:26:05.000 177 30832.71 102.69 43558.05 53360.50 2009-06-26 20:26:06.000 177 30832.73 102.71 43558.10 88888.00 2009-06-26 20:26:07.000 177 30832.71 102.68 43558.08 88888.00 2009-06-26 20:26:08.000 177 30832.76 102.64 43558.08 88888.00 2009-06-26 20:26:09.000 177 30832.77 102.63 43558.09 88888.00 2009-06-26 20:26:10.000 177 30832.79 102.59 43558.09 53360.51 2009-06-26 20:26:11.000 177 30832.75 102.56 43558.06 88888.00 2009-06-26 20:26:12.000 177 30832.77 102.57 43558.04 88888.00 2009-06-26 20:26:13.000 177 30832.80 102.50 43558.05 88888.00 2009-06-26 20:26:14.000 177 30832.80 102.47 43558.04 88888.00 2009-06-26 20:26:15.000 177 30832.81 102.44 43558.06 53360.50 2009-06-26 20:26:16.000 177 30832.82 102.43 43558.08 88888.00 2009-06-26 20:26:17.000 177 30832.81 102.38 43558.04 88888.00 2009-06-26 20:26:18.000 177 30832.79 102.36 43558.02 88888.00 2009-06-26 20:26:19.000 177 30832.79 102.38 43558.04 88888.00 2009-06-26 20:26:20.000 177 30832.77 102.38 43558.07 53360.46 2009-06-26 20:26:21.000 177 30832.78 102.35 43558.08 88888.00 2009-06-26 20:26:22.000 177 30832.75 102.31 43558.16 88888.00 2009-06-26 20:26:23.000 177 30832.83 102.37 43558.06 88888.00 2009-06-26 20:26:24.000 177 30832.79 102.31 43557.96 88888.00 2009-06-26 20:26:25.000 177 30832.75 102.32 43557.97 53360.52 2009-06-26 20:26:26.000 177 30832.73 102.31 43557.99 88888.00 2009-06-26 20:26:27.000 177 30832.73 102.36 43558.00 88888.00 2009-06-26 20:26:28.000 177 30832.74 102.37 43557.99 88888.00 2009-06-26 20:26:29.000 177 30832.75 102.36 43558.02 88888.00 2009-06-26 20:26:30.000 177 30832.73 102.36 43558.03 53360.42 2009-06-26 20:26:31.000 177 30832.74 102.36 43557.99 88888.00 2009-06-26 20:26:32.000 177 30832.75 102.32 43557.98 88888.00 2009-06-26 20:26:33.000 177 30832.73 102.32 43558.00 88888.00 2009-06-26 20:26:34.000 177 30832.71 102.38 43558.04 88888.00 2009-06-26 20:26:35.000 177 30832.71 102.43 43558.12 53360.42 2009-06-26 20:26:36.000 177 30832.70 102.43 43558.09 88888.00 2009-06-26 20:26:37.000 177 30832.73 102.45 43558.08 88888.00 2009-06-26 20:26:38.000 177 30832.73 102.42 43558.07 88888.00 2009-06-26 20:26:39.000 177 30832.71 102.44 43558.11 88888.00 2009-06-26 20:26:40.000 177 30832.73 102.47 43558.09 53360.45 2009-06-26 20:26:41.000 177 30832.73 102.49 43558.08 88888.00 2009-06-26 20:26:42.000 177 30832.74 102.51 43558.18 88888.00 2009-06-26 20:26:43.000 177 30832.75 102.52 43558.21 88888.00 2009-06-26 20:26:44.000 177 30832.78 102.52 43558.17 88888.00 2009-06-26 20:26:45.000 177 30832.79 102.58 43558.15 53360.48 2009-06-26 20:26:46.000 177 30832.76 102.56 43558.18 88888.00 2009-06-26 20:26:47.000 177 30832.74 102.54 43558.20 88888.00 2009-06-26 20:26:48.000 177 30832.77 102.55 43558.18 88888.00 2009-06-26 20:26:49.000 177 30832.77 102.53 43558.19 88888.00 2009-06-26 20:26:50.000 177 30832.81 102.58 43558.21 53360.51 2009-06-26 20:26:51.000 177 30832.85 102.60 43558.16 88888.00 2009-06-26 20:26:52.000 177 30832.87 102.64 43558.15 88888.00 2009-06-26 20:26:53.000 177 30832.87 102.66 43558.17 88888.00 2009-06-26 20:26:54.000 177 30832.89 102.71 43558.19 88888.00 2009-06-26 20:26:55.000 177 30832.91 102.70 43558.18 53360.57 2009-06-26 20:26:56.000 177 30832.89 102.71 43558.19 88888.00 2009-06-26 20:26:57.000 177 30832.92 102.74 43558.24 88888.00 2009-06-26 20:26:58.000 177 30832.94 102.72 43558.25 88888.00 2009-06-26 20:26:59.000 177 30832.94 102.72 43558.18 88888.00 2009-06-26 20:27:00.000 177 30832.94 102.68 43558.21 53360.62 2009-06-26 20:27:01.000 177 30832.93 102.68 43558.21 88888.00 2009-06-26 20:27:02.000 177 30832.94 102.71 43558.19 88888.00 2009-06-26 20:27:03.000 177 30832.94 102.72 43558.22 88888.00 2009-06-26 20:27:04.000 177 30832.95 102.72 43558.22 88888.00 2009-06-26 20:27:05.000 177 30832.96 102.72 43558.24 53360.63 2009-06-26 20:27:06.000 177 30832.95 102.74 43558.20 88888.00 2009-06-26 20:27:07.000 177 30832.93 102.79 43558.21 88888.00 2009-06-26 20:27:08.000 177 30832.97 102.76 43558.21 88888.00 2009-06-26 20:27:09.000 177 30833.00 102.72 43558.22 88888.00 2009-06-26 20:27:10.000 177 30832.98 102.70 43558.20 53360.64 2009-06-26 20:27:11.000 177 30832.95 102.69 43558.18 88888.00 2009-06-26 20:27:12.000 177 30832.95 102.71 43558.20 88888.00 2009-06-26 20:27:13.000 177 30832.91 102.68 43558.22 88888.00 2009-06-26 20:27:14.000 177 30832.86 102.66 43558.16 88888.00 2009-06-26 20:27:15.000 177 30832.87 102.59 43558.12 53360.59 2009-06-26 20:27:16.000 177 30832.89 102.58 43558.16 88888.00 2009-06-26 20:27:17.000 177 30832.90 102.60 43558.14 88888.00 2009-06-26 20:27:18.000 177 30832.92 102.55 43558.12 88888.00 2009-06-26 20:27:19.000 177 30832.89 102.59 43558.17 88888.00 2009-06-26 20:27:20.000 177 30832.84 102.57 43558.19 53360.61 2009-06-26 20:27:21.000 177 30832.84 102.52 43558.21 88888.00 2009-06-26 20:27:22.000 177 30832.83 102.52 43558.18 88888.00 2009-06-26 20:27:23.000 177 30832.81 102.55 43558.20 88888.00 2009-06-26 20:27:24.000 177 30832.81 102.55 43558.21 88888.00 2009-06-26 20:27:25.000 177 30832.81 102.51 43558.21 53360.61 2009-06-26 20:27:26.000 177 30832.83 102.49 43558.19 88888.00 2009-06-26 20:27:27.000 177 30832.84 102.49 43558.21 88888.00 2009-06-26 20:27:28.000 177 30832.83 102.49 43558.18 88888.00 2009-06-26 20:27:29.000 177 30832.84 102.50 43558.17 88888.00 2009-06-26 20:27:30.000 177 30832.85 102.51 43558.20 53360.58 2009-06-26 20:27:31.000 177 30832.84 102.52 43558.19 88888.00 2009-06-26 20:27:32.000 177 30832.87 102.49 43558.17 88888.00 2009-06-26 20:27:33.000 177 30832.87 102.50 43558.21 88888.00 2009-06-26 20:27:34.000 177 30832.88 102.56 43558.18 88888.00 2009-06-26 20:27:35.000 177 30832.88 102.58 43558.21 53360.60 2009-06-26 20:27:36.000 177 30832.84 102.61 43558.24 88888.00 2009-06-26 20:27:37.000 177 30832.83 102.58 43558.27 88888.00 2009-06-26 20:27:38.000 177 30832.86 102.58 43558.30 88888.00 2009-06-26 20:27:39.000 177 30832.86 102.59 43558.27 88888.00 2009-06-26 20:27:40.000 177 30832.90 102.58 43558.26 53360.66 2009-06-26 20:27:41.000 177 30832.91 102.62 43558.26 88888.00 2009-06-26 20:27:42.000 177 30832.91 102.68 43558.28 88888.00 2009-06-26 20:27:43.000 177 30832.91 102.69 43558.27 88888.00 2009-06-26 20:27:44.000 177 30832.90 102.69 43558.28 88888.00 2009-06-26 20:27:45.000 177 30832.93 102.67 43558.28 53360.70 2009-06-26 20:27:46.000 177 30832.94 102.70 43558.25 88888.00 2009-06-26 20:27:47.000 177 30832.94 102.70 43558.27 88888.00 2009-06-26 20:27:48.000 177 30832.93 102.69 43558.27 88888.00 2009-06-26 20:27:49.000 177 30832.94 102.68 43558.25 88888.00 2009-06-26 20:27:50.000 177 30832.95 102.66 43558.25 53360.71 2009-06-26 20:27:51.000 177 30832.94 102.68 43558.24 88888.00 2009-06-26 20:27:52.000 177 30832.97 102.69 43558.20 88888.00 2009-06-26 20:27:53.000 177 30833.01 102.72 43558.16 88888.00 2009-06-26 20:27:54.000 177 30832.99 102.71 43558.17 88888.00 2009-06-26 20:27:55.000 177 30832.97 102.71 43558.17 53360.74 2009-06-26 20:27:56.000 177 30832.97 102.67 43558.17 88888.00 2009-06-26 20:27:57.000 177 30832.97 102.65 43558.12 88888.00 2009-06-26 20:27:58.000 177 30833.00 102.66 43558.20 88888.00 2009-06-26 20:27:59.000 177 30833.00 102.69 43558.25 88888.00 2009-06-26 20:28:00.000 177 30833.05 102.72 43558.30 53360.80 2009-06-26 20:28:01.000 177 30833.01 102.74 43558.29 88888.00 2009-06-26 20:28:02.000 177 30833.00 102.74 43558.29 88888.00 2009-06-26 20:28:03.000 177 30833.05 102.75 43558.30 88888.00 2009-06-26 20:28:04.000 177 30833.04 102.82 43558.34 88888.00 2009-06-26 20:28:05.000 177 30833.02 102.81 43558.31 53360.80 2009-06-26 20:28:06.000 177 30833.05 102.80 43558.28 88888.00 2009-06-26 20:28:07.000 177 30833.09 102.78 43558.26 88888.00 2009-06-26 20:28:08.000 177 30833.09 102.82 43558.32 88888.00 2009-06-26 20:28:09.000 177 30833.08 102.79 43558.34 88888.00 2009-06-26 20:28:10.000 177 30833.08 102.82 43558.29 53360.82 2009-06-26 20:28:11.000 177 30833.11 102.78 43558.27 88888.00 2009-06-26 20:28:12.000 177 30833.10 102.79 43558.28 88888.00 2009-06-26 20:28:13.000 177 30833.10 102.81 43558.30 88888.00 2009-06-26 20:28:14.000 177 30833.12 102.77 43558.28 88888.00 2009-06-26 20:28:15.000 177 30833.14 102.75 43558.27 53360.86 2009-06-26 20:28:16.000 177 30833.15 102.78 43558.28 88888.00 2009-06-26 20:28:17.000 177 30833.16 102.81 43558.28 88888.00 2009-06-26 20:28:18.000 177 30833.13 102.77 43558.25 88888.00 2009-06-26 20:28:19.000 177 30833.14 102.78 43558.26 88888.00 2009-06-26 20:28:20.000 177 30833.17 102.75 43558.28 53360.84 2009-06-26 20:28:21.000 177 30833.17 102.71 43558.23 88888.00 2009-06-26 20:28:22.000 177 30833.14 102.67 43558.19 88888.00 2009-06-26 20:28:23.000 177 30833.13 102.65 43558.21 88888.00 2009-06-26 20:28:24.000 177 30833.11 102.63 43558.22 88888.00 2009-06-26 20:28:25.000 177 30833.09 102.61 43558.23 53360.82 2009-06-26 20:28:26.000 177 30833.09 102.61 43558.23 88888.00 2009-06-26 20:28:27.000 177 30833.09 102.59 43558.25 88888.00 2009-06-26 20:28:28.000 177 30833.09 102.55 43558.28 88888.00 2009-06-26 20:28:29.000 177 30833.08 102.56 43558.28 88888.00 2009-06-26 20:28:30.000 177 30833.08 102.54 43558.26 53360.77 2009-06-26 20:28:31.000 177 30833.06 102.52 43558.25 88888.00 2009-06-26 20:28:32.000 177 30833.05 102.53 43558.21 88888.00 2009-06-26 20:28:33.000 177 30833.04 102.55 43558.25 88888.00 2009-06-26 20:28:34.000 177 30833.02 102.53 43558.25 88888.00 2009-06-26 20:28:35.000 177 30833.02 102.51 43558.23 53360.78 2009-06-26 20:28:36.000 177 30833.01 102.51 43558.22 88888.00 2009-06-26 20:28:37.000 177 30833.01 102.53 43558.21 88888.00 2009-06-26 20:28:38.000 177 30833.01 102.56 43558.24 88888.00 2009-06-26 20:28:39.000 177 30833.00 102.59 43558.23 88888.00 2009-06-26 20:28:40.000 177 30833.01 102.58 43558.20 53360.75 2009-06-26 20:28:41.000 177 30833.00 102.57 43558.18 88888.00 2009-06-26 20:28:42.000 177 30833.01 102.55 43558.21 88888.00 2009-06-26 20:28:43.000 177 30833.01 102.57 43558.18 88888.00 2009-06-26 20:28:44.000 177 30832.99 102.60 43558.17 88888.00 2009-06-26 20:28:45.000 177 30832.97 102.62 43558.21 53360.76 2009-06-26 20:28:46.000 177 30832.98 102.62 43558.21 88888.00 2009-06-26 20:28:47.000 177 30833.01 102.64 43558.27 88888.00 2009-06-26 20:28:48.000 177 30833.00 102.66 43558.25 88888.00 2009-06-26 20:28:49.000 177 30832.97 102.65 43558.25 88888.00 2009-06-26 20:28:50.000 177 30833.01 102.66 43558.22 53360.75 2009-06-26 20:28:51.000 177 30833.00 102.69 43558.22 88888.00 2009-06-26 20:28:52.000 177 30832.98 102.74 43558.29 88888.00 2009-06-26 20:28:53.000 177 30833.00 102.77 43558.24 88888.00 2009-06-26 20:28:54.000 177 30832.95 102.75 43558.22 88888.00 2009-06-26 20:28:55.000 177 30832.94 102.76 43558.28 53360.77 2009-06-26 20:28:56.000 177 30832.95 102.81 43558.26 88888.00 2009-06-26 20:28:57.000 177 30832.96 102.80 43558.22 88888.00 2009-06-26 20:28:58.000 177 30832.96 102.79 43558.21 88888.00 2009-06-26 20:28:59.000 177 30832.95 102.80 43558.21 88888.00 2009-06-26 20:29:00.000 177 30832.93 102.78 43558.25 53360.76 2009-06-26 20:29:01.000 177 30832.91 102.75 43558.30 88888.00 2009-06-26 20:29:02.000 177 30832.97 102.77 43558.30 88888.00 2009-06-26 20:29:03.000 177 30833.01 102.81 43558.25 88888.00 2009-06-26 20:29:04.000 177 30832.99 102.80 43558.22 88888.00 2009-06-26 20:29:05.000 177 30832.99 102.80 43558.25 53360.79 2009-06-26 20:29:06.000 177 30833.01 102.83 43558.23 88888.00 2009-06-26 20:29:07.000 177 30833.03 102.89 43558.23 88888.00 2009-06-26 20:29:08.000 177 30833.03 102.92 43558.26 88888.00 2009-06-26 20:29:09.000 177 30833.03 102.96 43558.29 88888.00 2009-06-26 20:29:10.000 177 30833.02 102.96 43558.27 53360.80 2009-06-26 20:29:11.000 177 30833.05 102.95 43558.20 88888.00 2009-06-26 20:29:12.000 177 30833.04 102.90 43558.17 88888.00 2009-06-26 20:29:13.000 177 30833.05 102.88 43558.23 88888.00 2009-06-26 20:29:14.000 177 30833.04 102.93 43558.22 88888.00 2009-06-26 20:29:15.000 177 30833.08 102.96 43558.22 53360.82 2009-06-26 20:29:16.000 177 30833.07 102.93 43558.20 88888.00 2009-06-26 20:29:17.000 177 30833.07 102.93 43558.22 88888.00 2009-06-26 20:29:18.000 177 30833.08 102.93 43558.25 88888.00 2009-06-26 20:29:19.000 177 30833.14 102.93 43558.27 88888.00 2009-06-26 20:29:20.000 177 30833.15 102.94 43558.28 53360.84 2009-06-26 20:29:21.000 177 30833.07 102.85 43558.36 88888.00 2009-06-26 20:29:22.000 177 30833.13 102.90 43558.33 88888.00 2009-06-26 20:29:23.000 177 30833.13 102.92 43558.26 88888.00 2009-06-26 20:29:24.000 177 30833.14 102.89 43558.30 88888.00 2009-06-26 20:29:25.000 177 30833.15 102.90 43558.22 53360.88 2009-06-26 20:29:26.000 177 30833.14 102.89 43558.20 88888.00 2009-06-26 20:29:27.000 177 30833.12 102.90 43558.23 88888.00 2009-06-26 20:29:28.000 177 30833.12 102.91 43558.28 88888.00 2009-06-26 20:29:29.000 177 30833.12 102.94 43558.31 88888.00 2009-06-26 20:29:30.000 177 30833.11 102.89 43558.29 53360.85 2009-06-26 20:29:31.000 177 30833.15 102.88 43558.29 88888.00 2009-06-26 20:29:32.000 177 30833.15 102.87 43558.30 88888.00 2009-06-26 20:29:33.000 177 30833.11 102.85 43558.30 88888.00 2009-06-26 20:29:34.000 177 30833.12 102.86 43558.32 88888.00 2009-06-26 20:29:35.000 177 30833.15 102.83 43558.26 53360.84 2009-06-26 20:29:36.000 177 30833.13 102.79 43558.29 88888.00 2009-06-26 20:29:37.000 177 30833.12 102.74 43558.26 88888.00 2009-06-26 20:29:38.000 177 30833.12 102.70 43558.24 88888.00 2009-06-26 20:29:39.000 177 30833.14 102.67 43558.27 88888.00 2009-06-26 20:29:40.000 177 30833.14 102.69 43558.30 53360.83 2009-06-26 20:29:41.000 177 30833.13 102.72 43558.26 88888.00 2009-06-26 20:29:42.000 177 30833.13 102.75 43558.28 88888.00 2009-06-26 20:29:43.000 177 30833.15 102.76 43558.29 88888.00 2009-06-26 20:29:44.000 177 30833.18 102.76 43558.30 88888.00 2009-06-26 20:29:45.000 177 30833.16 102.75 43558.29 53360.85 2009-06-26 20:29:46.000 177 30833.15 102.70 43558.29 88888.00 2009-06-26 20:29:47.000 177 30833.14 102.74 43558.29 88888.00 2009-06-26 20:29:48.000 177 30833.14 102.70 43558.27 88888.00 2009-06-26 20:29:49.000 177 30833.16 102.68 43558.26 88888.00 2009-06-26 20:29:50.000 177 30833.19 102.74 43558.27 53360.86 2009-06-26 20:29:51.000 177 30833.17 102.74 43558.25 88888.00 2009-06-26 20:29:52.000 177 30833.18 102.76 43558.28 88888.00 2009-06-26 20:29:53.000 177 30833.19 102.75 43558.31 88888.00 2009-06-26 20:29:54.000 177 30833.17 102.73 43558.32 88888.00 2009-06-26 20:29:55.000 177 30833.17 102.75 43558.26 53360.85 2009-06-26 20:29:56.000 177 30833.17 102.77 43558.28 88888.00 2009-06-26 20:29:57.000 177 30833.17 102.77 43558.26 88888.00 2009-06-26 20:29:58.000 177 30833.18 102.80 43558.25 88888.00 2009-06-26 20:29:59.000 177 30833.16 102.78 43558.28 88888.00 2009-06-26 20:30:00.000 177 30833.18 102.74 43558.29 53360.88 2009-06-26 20:30:01.000 177 30833.19 102.75 43558.28 88888.00 2009-06-26 20:30:02.000 177 30833.22 102.75 43558.31 88888.00 2009-06-26 20:30:03.000 177 30833.24 102.71 43558.29 88888.00 2009-06-26 20:30:04.000 177 30833.23 102.73 43558.32 88888.00 2009-06-26 20:30:05.000 177 30833.22 102.75 43558.30 53360.93 2009-06-26 20:30:06.000 177 30833.27 102.74 43558.32 88888.00 2009-06-26 20:30:07.000 177 30833.24 102.76 43558.35 88888.00 2009-06-26 20:30:08.000 177 30833.22 102.74 43558.30 88888.00 2009-06-26 20:30:09.000 177 30833.22 102.72 43558.29 88888.00 2009-06-26 20:30:10.000 177 30833.26 102.73 43558.30 53360.90 2009-06-26 20:30:11.000 177 30833.25 102.69 43558.31 88888.00 2009-06-26 20:30:12.000 177 30833.14 102.60 43558.41 88888.00 2009-06-26 20:30:13.000 177 30833.26 102.69 43558.37 88888.00 2009-06-26 20:30:14.000 177 30833.32 102.70 43558.27 88888.00 2009-06-26 20:30:15.000 177 30833.27 102.67 43558.28 53361.03 2009-06-26 20:30:16.000 177 30833.26 102.60 43558.31 88888.00 2009-06-26 20:30:17.000 177 30833.26 102.55 43558.35 88888.00 2009-06-26 20:30:18.000 177 30833.29 102.56 43558.36 88888.00 2009-06-26 20:30:19.000 177 30833.29 102.58 43558.37 88888.00 2009-06-26 20:30:20.000 177 30833.27 102.58 43558.39 53360.93 2009-06-26 20:30:21.000 177 30833.25 102.56 43558.38 88888.00 2009-06-26 20:30:22.000 177 30833.24 102.54 43558.34 88888.00 2009-06-26 20:30:23.000 177 30833.22 102.56 43558.28 88888.00 2009-06-26 20:30:24.000 177 30833.22 102.55 43558.26 88888.00 2009-06-26 20:30:25.000 177 30833.20 102.54 43558.26 53360.90 2009-06-26 20:30:26.000 177 30833.20 102.52 43558.25 88888.00 2009-06-26 20:30:27.000 177 30833.17 102.49 43558.28 88888.00 2009-06-26 20:30:28.000 177 30833.15 102.49 43558.32 88888.00 2009-06-26 20:30:29.000 177 30833.20 102.55 43558.32 88888.00 2009-06-26 20:30:30.000 177 30833.22 102.51 43558.31 53360.90 2009-06-26 20:30:31.000 177 30833.22 102.51 43558.32 88888.00 2009-06-26 20:30:32.000 177 30833.19 102.49 43558.32 88888.00 2009-06-26 20:30:33.000 177 30833.16 102.50 43558.32 88888.00 2009-06-26 20:30:34.000 177 30833.18 102.54 43558.38 88888.00 2009-06-26 20:30:35.000 177 30833.16 102.54 43558.35 53360.91 2009-06-26 20:30:36.000 177 30833.17 102.53 43558.33 88888.00 2009-06-26 20:30:37.000 177 30833.17 102.57 43558.35 88888.00 2009-06-26 20:30:38.000 177 30833.19 102.55 43558.37 88888.00 2009-06-26 20:30:39.000 177 30833.16 102.53 43558.34 88888.00 2009-06-26 20:30:40.000 177 30833.21 102.58 43558.34 53360.90 2009-06-26 20:30:41.000 177 30833.18 102.59 43558.33 88888.00 2009-06-26 20:30:42.000 177 30833.14 102.56 43558.35 88888.00 2009-06-26 20:30:43.000 177 30833.17 102.56 43558.30 88888.00 2009-06-26 20:30:44.000 177 30833.17 102.57 43558.29 88888.00 2009-06-26 20:30:45.000 177 30833.17 102.57 43558.27 53360.94 2009-06-26 20:30:46.000 177 30833.17 102.63 43558.32 88888.00 2009-06-26 20:30:47.000 177 30833.16 102.61 43558.28 88888.00 2009-06-26 20:30:48.000 177 30833.16 102.64 43558.30 88888.00 2009-06-26 20:30:49.000 177 30833.13 102.67 43558.37 88888.00 2009-06-26 20:30:50.000 177 30833.05 102.61 43558.47 53360.92 2009-06-26 20:30:51.000 177 30833.12 102.73 43558.42 88888.00 2009-06-26 20:30:52.000 177 30833.18 102.73 43558.36 88888.00 2009-06-26 20:30:53.000 177 30833.18 102.73 43558.39 88888.00 2009-06-26 20:30:54.000 177 30833.16 102.73 43558.36 88888.00 2009-06-26 20:30:55.000 177 30833.17 102.78 43558.38 53360.91 2009-06-26 20:30:56.000 177 30833.16 102.78 43558.39 88888.00 2009-06-26 20:30:57.000 177 30833.15 102.77 43558.40 88888.00 2009-06-26 20:30:58.000 177 30833.18 102.75 43558.33 88888.00 2009-06-26 20:30:59.000 177 30833.17 102.77 43558.34 88888.00 2009-06-26 20:31:00.000 177 30833.19 102.78 43558.32 53360.92 2009-06-26 20:31:01.000 177 30833.18 102.80 43558.26 88888.00 2009-06-26 20:31:02.000 177 30833.15 102.79 43558.28 88888.00 2009-06-26 20:31:03.000 177 30833.13 102.83 43558.33 88888.00 2009-06-26 20:31:04.000 177 30833.19 102.90 43558.32 88888.00 2009-06-26 20:31:05.000 177 30833.19 102.83 43558.25 53360.91 2009-06-26 20:31:06.000 177 30833.09 102.78 43558.37 88888.00 2009-06-26 20:31:07.000 177 30833.09 102.82 43558.44 88888.00 2009-06-26 20:31:08.000 177 30833.10 102.80 43558.38 88888.00 2009-06-26 20:31:09.000 177 30833.09 102.78 43558.37 88888.00 2009-06-26 20:31:10.000 177 30833.08 102.79 43558.38 53360.93 2009-06-26 20:31:11.000 177 30833.09 102.77 43558.42 88888.00 2009-06-26 20:31:12.000 177 30833.12 102.77 43558.40 88888.00 2009-06-26 20:31:13.000 177 30833.12 102.79 43558.45 88888.00 2009-06-26 20:31:14.000 177 30833.10 102.78 43558.39 88888.00 2009-06-26 20:31:15.000 177 30833.11 102.78 43558.35 53360.88 2009-06-26 20:31:16.000 177 30833.13 102.78 43558.31 88888.00 2009-06-26 20:31:17.000 177 30833.10 102.78 43558.32 88888.00 2009-06-26 20:31:18.000 177 30833.11 102.81 43558.33 88888.00 2009-06-26 20:31:19.000 177 30833.13 102.80 43558.33 88888.00 2009-06-26 20:31:20.000 177 30833.14 102.77 43558.33 53360.86 2009-06-26 20:31:21.000 177 30833.12 102.76 43558.30 88888.00 2009-06-26 20:31:22.000 177 30833.09 102.74 43558.25 88888.00 2009-06-26 20:31:23.000 177 30833.07 102.71 43558.26 88888.00 2009-06-26 20:31:24.000 177 30833.06 102.71 43558.26 88888.00 2009-06-26 20:31:25.000 177 30833.06 102.70 43558.25 53360.84 2009-06-26 20:31:26.000 177 30833.07 102.71 43558.29 88888.00 2009-06-26 20:31:27.000 177 30833.08 102.70 43558.29 88888.00 2009-06-26 20:31:28.000 177 30833.07 102.69 43558.26 88888.00 2009-06-26 20:31:29.000 177 30833.08 102.73 43558.27 88888.00 2009-06-26 20:31:30.000 177 30833.08 102.72 43558.33 53360.81 2009-06-26 20:31:31.000 177 30833.06 102.68 43558.35 88888.00 2009-06-26 20:31:32.000 177 30833.05 102.71 43558.31 88888.00 2009-06-26 20:31:33.000 177 30833.05 102.76 43558.33 88888.00 2009-06-26 20:31:34.000 177 30833.07 102.77 43558.35 88888.00 2009-06-26 20:31:35.000 177 30833.04 102.74 43558.32 53360.82 2009-06-26 20:31:36.000 177 30833.06 102.76 43558.31 88888.00 2009-06-26 20:31:37.000 177 30833.04 102.77 43558.32 88888.00 2009-06-26 20:31:38.000 177 30833.06 102.75 43558.33 88888.00 2009-06-26 20:31:39.000 177 30833.06 102.76 43558.36 88888.00 2009-06-26 20:31:40.000 177 30833.07 102.73 43558.33 53360.86 2009-06-26 20:31:41.000 177 30833.08 102.74 43558.31 88888.00 2009-06-26 20:31:42.000 177 30833.05 102.73 43558.30 88888.00 2009-06-26 20:31:43.000 177 30833.08 102.72 43558.31 88888.00 2009-06-26 20:31:44.000 177 30833.07 102.74 43558.32 88888.00 2009-06-26 20:31:45.000 177 30833.02 102.67 43558.32 53360.88 2009-06-26 20:31:46.000 177 30832.98 102.63 43558.37 88888.00 2009-06-26 20:31:47.000 177 30833.07 102.72 43558.36 88888.00 2009-06-26 20:31:48.000 177 30833.12 102.78 43558.32 88888.00 2009-06-26 20:31:49.000 177 30833.11 102.78 43558.30 88888.00 2009-06-26 20:31:50.000 177 30833.14 102.80 43558.28 53360.90 2009-06-26 20:31:51.000 177 30833.13 102.77 43558.28 88888.00 2009-06-26 20:31:52.000 177 30833.12 102.76 43558.28 88888.00 2009-06-26 20:31:53.000 177 30833.11 102.75 43558.28 88888.00 2009-06-26 20:31:54.000 177 30833.14 102.76 43558.33 88888.00 2009-06-26 20:31:55.000 177 30833.14 102.75 43558.28 53360.87 2009-06-26 20:31:56.000 177 30833.12 102.73 43558.26 88888.00 2009-06-26 20:31:57.000 177 30833.15 102.77 43558.24 88888.00 2009-06-26 20:31:58.000 177 30833.17 102.75 43558.25 88888.00 2009-06-26 20:31:59.000 177 30833.15 102.75 43558.28 88888.00 2009-06-26 20:32:00.000 177 30833.15 102.75 43558.27 53360.88 2009-06-26 20:32:01.000 177 30833.15 102.79 43558.25 88888.00 2009-06-26 20:32:02.000 177 30833.13 102.76 43558.16 88888.00 2009-06-26 20:32:03.000 177 30833.15 102.78 43558.19 88888.00 2009-06-26 20:32:04.000 177 30833.16 102.80 43558.23 88888.00 2009-06-26 20:32:05.000 177 30833.14 102.80 43558.23 53360.86 2009-06-26 20:32:06.000 177 30833.12 102.77 43558.23 88888.00 2009-06-26 20:32:07.000 177 30833.09 102.78 43558.23 88888.00 2009-06-26 20:32:08.000 177 30833.06 102.84 43558.28 88888.00 2009-06-26 20:32:09.000 177 30833.07 102.84 43558.28 88888.00 2009-06-26 20:32:10.000 177 30833.10 102.83 43558.24 53360.87 2009-06-26 20:32:11.000 177 30833.10 102.84 43558.23 88888.00 2009-06-26 20:32:12.000 177 30833.12 102.81 43558.21 88888.00 2009-06-26 20:32:13.000 177 30833.15 102.81 43558.22 88888.00 2009-06-26 20:32:14.000 177 30833.14 102.83 43558.21 88888.00 2009-06-26 20:32:15.000 177 30833.10 102.81 43558.13 53360.84 2009-06-26 20:32:16.000 177 30833.10 102.77 43558.13 88888.00 2009-06-26 20:32:17.000 177 30833.10 102.81 43558.16 88888.00 2009-06-26 20:32:18.000 177 30833.10 102.82 43558.19 88888.00 2009-06-26 20:32:19.000 177 30833.11 102.81 43558.18 88888.00 2009-06-26 20:32:20.000 177 30833.09 102.80 43558.12 53360.84 2009-06-26 20:32:21.000 177 30833.09 102.81 43558.10 88888.00 2009-06-26 20:32:22.000 177 30833.11 102.84 43558.17 88888.00 2009-06-26 20:32:23.000 177 30833.11 102.84 43558.16 88888.00 2009-06-26 20:32:24.000 177 30833.12 102.80 43558.17 88888.00 2009-06-26 20:32:25.000 177 30833.12 102.81 43558.18 53360.85 2009-06-26 20:32:26.000 177 30833.13 102.85 43558.21 88888.00 2009-06-26 20:32:27.000 177 30833.11 102.89 43558.20 88888.00 2009-06-26 20:32:28.000 177 30833.09 102.83 43558.22 88888.00 2009-06-26 20:32:29.000 177 30833.13 102.84 43558.25 88888.00 2009-06-26 20:32:30.000 177 30833.15 102.84 43558.25 53360.83 2009-06-26 20:32:31.000 177 30833.15 102.84 43558.23 88888.00 2009-06-26 20:32:32.000 177 30833.14 102.81 43558.27 88888.00 2009-06-26 20:32:33.000 177 30833.16 102.82 43558.33 88888.00 2009-06-26 20:32:34.000 177 30833.17 102.83 43558.28 88888.00 2009-06-26 20:32:35.000 177 30833.13 102.82 43558.23 53360.88 2009-06-26 20:32:36.000 177 30833.12 102.78 43558.25 88888.00 2009-06-26 20:32:37.000 177 30833.13 102.83 43558.26 88888.00 2009-06-26 20:32:38.000 177 30833.14 102.84 43558.26 88888.00 2009-06-26 20:32:39.000 177 30833.14 102.87 43558.26 88888.00 2009-06-26 20:32:40.000 177 30833.12 102.87 43558.23 53360.88 2009-06-26 20:32:41.000 177 30833.16 102.86 43558.20 88888.00 2009-06-26 20:32:42.000 177 30833.19 102.85 43558.23 88888.00 2009-06-26 20:32:43.000 177 30833.20 102.84 43558.25 88888.00 2009-06-26 20:32:44.000 177 30833.20 102.86 43558.29 88888.00 2009-06-26 20:32:45.000 177 30833.20 102.86 43558.31 53360.88 2009-06-26 20:32:46.000 177 30833.16 102.84 43558.32 88888.00 2009-06-26 20:32:47.000 177 30833.19 102.83 43558.27 88888.00 2009-06-26 20:32:48.000 177 30833.21 102.85 43558.26 88888.00 2009-06-26 20:32:49.000 177 30833.19 102.88 43558.21 88888.00 2009-06-26 20:32:50.000 177 30833.20 102.87 43558.18 53360.89 2009-06-26 20:32:51.000 177 30833.22 102.85 43558.20 88888.00 2009-06-26 20:32:52.000 177 30833.18 102.88 43558.25 88888.00 2009-06-26 20:32:53.000 177 30833.21 102.86 43558.28 88888.00 2009-06-26 20:32:54.000 177 30833.17 102.88 43558.30 88888.00 2009-06-26 20:32:55.000 177 30833.17 102.89 43558.34 53360.88 2009-06-26 20:32:56.000 177 30833.13 102.90 43558.31 88888.00 2009-06-26 20:32:57.000 177 30833.13 102.89 43558.29 88888.00 2009-06-26 20:32:58.000 177 30833.15 102.90 43558.28 88888.00 2009-06-26 20:32:59.000 177 30833.14 102.93 43558.33 88888.00 2009-06-26 20:33:00.000 177 30833.14 102.89 43558.35 53360.91 2009-06-26 20:33:01.000 177 30833.14 102.86 43558.34 88888.00 2009-06-26 20:33:02.000 177 30833.15 102.87 43558.36 88888.00 2009-06-26 20:33:03.000 177 30833.18 102.84 43558.36 88888.00 2009-06-26 20:33:04.000 177 30833.15 102.86 43558.35 88888.00 2009-06-26 20:33:05.000 177 30833.15 102.86 43558.34 53360.94 2009-06-26 20:33:06.000 177 30833.21 102.89 43558.31 88888.00 2009-06-26 20:33:07.000 177 30833.18 102.92 43558.34 88888.00 2009-06-26 20:33:08.000 177 30833.18 102.93 43558.36 88888.00 2009-06-26 20:33:09.000 177 30833.19 102.97 43558.41 88888.00 2009-06-26 20:33:10.000 177 30833.23 102.96 43558.38 53360.92 2009-06-26 20:33:11.000 177 30833.21 102.89 43558.38 88888.00 2009-06-26 20:33:12.000 177 30833.22 102.90 43558.36 88888.00 2009-06-26 20:33:13.000 177 30833.26 102.89 43558.36 88888.00 2009-06-26 20:33:14.000 177 30833.27 102.90 43558.35 88888.00 2009-06-26 20:33:15.000 177 30833.28 102.91 43558.33 53360.93 2009-06-26 20:33:16.000 177 30833.31 102.91 43558.32 88888.00 2009-06-26 20:33:17.000 177 30833.33 102.94 43558.30 88888.00 2009-06-26 20:33:18.000 177 30833.36 102.96 43558.28 88888.00 2009-06-26 20:33:19.000 177 30833.32 102.91 43558.28 88888.00 2009-06-26 20:33:20.000 177 30833.33 102.91 43558.28 53360.98 2009-06-26 20:33:21.000 177 30833.31 102.88 43558.32 88888.00 2009-06-26 20:33:22.000 177 30833.27 102.88 43558.32 88888.00 2009-06-26 20:33:23.000 177 30833.28 102.88 43558.31 88888.00 2009-06-26 20:33:24.000 177 30833.26 102.85 43558.31 88888.00 2009-06-26 20:33:25.000 177 30833.26 102.86 43558.32 53360.96 2009-06-26 20:33:26.000 177 30833.27 102.85 43558.29 88888.00 2009-06-26 20:33:27.000 177 30833.27 102.86 43558.26 88888.00 2009-06-26 20:33:28.000 177 30833.29 102.86 43558.27 88888.00 2009-06-26 20:33:29.000 177 30833.30 102.83 43558.26 88888.00 2009-06-26 20:33:30.000 177 30833.27 102.83 43558.25 53360.94 2009-06-26 20:33:31.000 177 30833.26 102.81 43558.24 88888.00 2009-06-26 20:33:32.000 177 30833.28 102.77 43558.20 88888.00 2009-06-26 20:33:33.000 177 30833.26 102.75 43558.28 88888.00 2009-06-26 20:33:34.000 177 30833.25 102.74 43558.27 88888.00 2009-06-26 20:33:35.000 177 30833.23 102.75 43558.27 53360.90 2009-06-26 20:33:36.000 177 30833.23 102.71 43558.21 88888.00 2009-06-26 20:33:37.000 177 30833.23 102.72 43558.20 88888.00 2009-06-26 20:33:38.000 177 30833.23 102.71 43558.22 88888.00 2009-06-26 20:33:39.000 177 30833.18 102.71 43558.24 88888.00 2009-06-26 20:33:40.000 177 30833.20 102.72 43558.22 53360.89 2009-06-26 20:33:41.000 177 30833.19 102.72 43558.23 88888.00 2009-06-26 20:33:42.000 177 30833.18 102.73 43558.25 88888.00 2009-06-26 20:33:43.000 177 30833.17 102.72 43558.28 88888.00 2009-06-26 20:33:44.000 177 30833.15 102.75 43558.27 88888.00 2009-06-26 20:33:45.000 177 30833.16 102.79 43558.32 53360.90 2009-06-26 20:33:46.000 177 30833.14 102.80 43558.29 88888.00 2009-06-26 20:33:47.000 177 30833.15 102.84 43558.31 88888.00 2009-06-26 20:33:48.000 177 30833.13 102.88 43558.41 88888.00 2009-06-26 20:33:49.000 177 30833.16 102.88 43558.32 88888.00 2009-06-26 20:33:50.000 177 30833.17 102.85 43558.29 53360.88 2009-06-26 20:33:51.000 177 30833.15 102.82 43558.29 88888.00 2009-06-26 20:33:52.000 177 30833.06 102.74 43558.44 88888.00 2009-06-26 20:33:53.000 177 30833.18 102.92 43558.39 88888.00 2009-06-26 20:33:54.000 177 30833.22 102.94 43558.35 88888.00 2009-06-26 20:33:55.000 177 30833.21 102.92 43558.32 53361.05 2009-06-26 20:33:56.000 177 30833.21 102.96 43558.36 88888.00 2009-06-26 20:33:57.000 177 30833.21 102.96 43558.38 88888.00 2009-06-26 20:33:58.000 177 30833.18 102.93 43558.34 88888.00 2009-06-26 20:33:59.000 177 30833.21 102.93 43558.37 88888.00 2009-06-26 20:34:00.000 177 30833.21 102.94 43558.38 53360.96 2009-06-26 20:34:01.000 177 30833.21 102.94 43558.36 88888.00 2009-06-26 20:34:02.000 177 30833.24 102.93 43558.36 88888.00 2009-06-26 20:34:03.000 177 30833.20 102.89 43558.45 88888.00 2009-06-26 20:34:04.000 177 30833.27 102.99 43558.35 88888.00 2009-06-26 20:34:05.000 177 30833.24 103.03 43558.30 53360.94 2009-06-26 20:34:06.000 177 30833.22 103.01 43558.29 88888.00 2009-06-26 20:34:07.000 177 30833.21 102.94 43558.32 88888.00 2009-06-26 20:34:08.000 177 30833.22 102.93 43558.29 88888.00 2009-06-26 20:34:09.000 177 30833.23 102.92 43558.34 88888.00 2009-06-26 20:34:10.000 177 30833.23 102.89 43558.30 53360.94 2009-06-26 20:34:11.000 177 30833.22 102.90 43558.26 88888.00 2009-06-26 20:34:12.000 177 30833.19 102.86 43558.28 88888.00 2009-06-26 20:34:13.000 177 30833.17 102.84 43558.27 88888.00 2009-06-26 20:34:14.000 177 30833.15 102.83 43558.27 88888.00 2009-06-26 20:34:15.000 177 30833.15 102.80 43558.22 53360.90 2009-06-26 20:34:16.000 177 30833.13 102.80 43558.20 88888.00 2009-06-26 20:34:17.000 177 30833.15 102.80 43558.21 88888.00 2009-06-26 20:34:18.000 177 30833.11 102.78 43558.23 88888.00 2009-06-26 20:34:19.000 177 30833.14 102.74 43558.18 88888.00 2009-06-26 20:34:20.000 177 30833.12 102.71 43558.21 53360.86 2009-06-26 20:34:21.000 177 30833.12 102.71 43558.19 88888.00 2009-06-26 20:34:22.000 177 30833.11 102.71 43558.21 88888.00 2009-06-26 20:34:23.000 177 30833.09 102.70 43558.21 88888.00 2009-06-26 20:34:24.000 177 30833.09 102.73 43558.16 88888.00 2009-06-26 20:34:25.000 177 30833.06 102.73 43558.23 53360.84 2009-06-26 20:34:26.000 177 30833.06 102.73 43558.19 88888.00 2009-06-26 20:34:27.000 177 30833.06 102.70 43558.21 88888.00 2009-06-26 20:34:28.000 177 30833.07 102.72 43558.29 88888.00 2009-06-26 20:34:29.000 177 30833.10 102.75 43558.24 88888.00 2009-06-26 20:34:30.000 177 30833.10 102.75 43558.16 53360.81 2009-06-26 20:34:31.000 177 30833.08 102.74 43558.14 88888.00 2009-06-26 20:34:32.000 177 30833.07 102.75 43558.18 88888.00 2009-06-26 20:34:33.000 177 30833.13 102.82 43558.14 88888.00 2009-06-26 20:34:34.000 177 30833.16 102.87 43558.04 88888.00 2009-06-26 20:34:35.000 177 30833.08 102.77 43558.17 53360.82 2009-06-26 20:34:36.000 177 30833.10 102.76 43558.21 88888.00 2009-06-26 20:34:37.000 177 30833.12 102.79 43558.21 88888.00 2009-06-26 20:34:38.000 177 30833.08 102.78 43558.27 88888.00 2009-06-26 20:34:39.000 177 30833.07 102.83 43558.22 88888.00 2009-06-26 20:34:40.000 177 30833.10 102.85 43558.23 53360.84 2009-06-26 20:34:41.000 177 30833.07 102.86 43558.29 88888.00 2009-06-26 20:34:42.000 177 30833.08 102.88 43558.32 88888.00 2009-06-26 20:34:43.000 177 30833.12 102.91 43558.31 88888.00 2009-06-26 20:34:44.000 177 30833.14 102.90 43558.30 88888.00 2009-06-26 20:34:45.000 177 30833.14 102.92 43558.29 53360.84 2009-06-26 20:34:46.000 177 30833.15 102.91 43558.25 88888.00 2009-06-26 20:34:47.000 177 30833.12 102.88 43558.24 88888.00 2009-06-26 20:34:48.000 177 30833.08 102.88 43558.24 88888.00 2009-06-26 20:34:49.000 177 30833.05 102.92 43558.26 88888.00 2009-06-26 20:34:50.000 177 30833.07 102.97 43558.26 53360.84 2009-06-26 20:34:51.000 177 30833.10 102.97 43558.29 88888.00 2009-06-26 20:34:52.000 177 30833.12 102.98 43558.29 88888.00 2009-06-26 20:34:53.000 177 30833.15 102.97 43558.26 88888.00 2009-06-26 20:34:54.000 177 30833.16 102.99 43558.24 88888.00 2009-06-26 20:34:55.000 177 30833.14 102.99 43558.28 53360.88 2009-06-26 20:34:56.000 177 30833.14 102.97 43558.28 88888.00 2009-06-26 20:34:57.000 177 30833.12 102.95 43558.24 88888.00 2009-06-26 20:34:58.000 177 30833.15 102.98 43558.28 88888.00 2009-06-26 20:34:59.000 177 30833.14 102.95 43558.29 88888.00 2009-06-26 20:35:00.000 177 30833.13 102.94 43558.25 53360.88 2009-06-26 20:35:01.000 177 30833.13 102.98 43558.21 88888.00 2009-06-26 20:35:02.000 177 30833.15 102.97 43558.24 88888.00 2009-06-26 20:35:03.000 177 30833.18 102.98 43558.22 88888.00 2009-06-26 20:35:04.000 177 30833.18 102.97 43558.21 88888.00 2009-06-26 20:35:05.000 177 30833.20 103.00 43558.20 53360.89 2009-06-26 20:35:06.000 177 30833.21 102.99 43558.18 88888.00 2009-06-26 20:35:07.000 177 30833.17 102.94 43558.24 88888.00 2009-06-26 20:35:08.000 177 30833.18 102.94 43558.30 88888.00 2009-06-26 20:35:09.000 177 30833.17 102.98 43558.35 88888.00 2009-06-26 20:35:10.000 177 30833.18 102.98 43558.32 53360.88 2009-06-26 20:35:11.000 177 30833.16 102.94 43558.27 88888.00 2009-06-26 20:35:12.000 177 30833.18 102.92 43558.27 88888.00 2009-06-26 20:35:13.000 177 30833.20 102.93 43558.24 88888.00 2009-06-26 20:35:14.000 177 30833.18 102.94 43558.30 88888.00 2009-06-26 20:35:15.000 177 30833.18 102.95 43558.34 53360.88 2009-06-26 20:35:16.000 177 30833.20 102.94 43558.31 88888.00 2009-06-26 20:35:17.000 177 30833.30 102.99 43558.17 88888.00 2009-06-26 20:35:18.000 177 30833.24 102.93 43558.22 88888.00 2009-06-26 20:35:19.000 177 30833.21 102.92 43558.28 88888.00 2009-06-26 20:35:20.000 177 30833.23 102.93 43558.28 53360.80 2009-06-26 20:35:21.000 177 30833.22 102.95 43558.26 88888.00 2009-06-26 20:35:22.000 177 30833.20 102.91 43558.28 88888.00 2009-06-26 20:35:23.000 177 30833.17 102.91 43558.32 88888.00 2009-06-26 20:35:24.000 177 30833.19 102.95 43558.35 88888.00 2009-06-26 20:35:25.000 177 30833.21 102.97 43558.27 53360.87 2009-06-26 20:35:26.000 177 30833.22 102.97 43558.26 88888.00 2009-06-26 20:35:27.000 177 30833.19 102.99 43558.29 88888.00 2009-06-26 20:35:28.000 177 30833.19 103.01 43558.32 88888.00 2009-06-26 20:35:29.000 177 30833.20 102.96 43558.32 88888.00 2009-06-26 20:35:30.000 177 30833.22 103.00 43558.36 53360.93 2009-06-26 20:35:31.000 177 30833.26 103.03 43558.38 88888.00 2009-06-26 20:35:32.000 177 30833.24 103.05 43558.37 88888.00 2009-06-26 20:35:33.000 177 30833.23 103.04 43558.35 88888.00 2009-06-26 20:35:34.000 177 30833.23 103.04 43558.39 88888.00 2009-06-26 20:35:35.000 177 30833.26 103.03 43558.41 53360.95 2009-06-26 20:35:36.000 177 30833.27 102.98 43558.38 88888.00 2009-06-26 20:35:37.000 177 30833.28 103.01 43558.37 88888.00 2009-06-26 20:35:38.000 177 30833.27 103.01 43558.33 88888.00 2009-06-26 20:35:39.000 177 30833.27 103.00 43558.31 88888.00 2009-06-26 20:35:40.000 177 30833.27 102.99 43558.35 53360.96 2009-06-26 20:35:41.000 177 30833.27 102.95 43558.32 88888.00 2009-06-26 20:35:42.000 177 30833.29 102.94 43558.30 88888.00 2009-06-26 20:35:43.000 177 30833.25 102.93 43558.28 88888.00 2009-06-26 20:35:44.000 177 30833.26 102.96 43558.29 88888.00 2009-06-26 20:35:45.000 177 30833.27 102.92 43558.36 53360.96 2009-06-26 20:35:46.000 177 30833.30 102.90 43558.39 88888.00 2009-06-26 20:35:47.000 177 30833.27 102.89 43558.33 88888.00 2009-06-26 20:35:48.000 177 30833.24 102.90 43558.32 88888.00 2009-06-26 20:35:49.000 177 30833.27 102.93 43558.32 88888.00 2009-06-26 20:35:50.000 177 30833.31 102.94 43558.29 53360.99 2009-06-26 20:35:51.000 177 30833.32 102.96 43558.31 88888.00 2009-06-26 20:35:52.000 177 30833.34 102.93 43558.29 88888.00 2009-06-26 20:35:53.000 177 30833.33 102.91 43558.29 88888.00 2009-06-26 20:35:54.000 177 30833.31 102.92 43558.28 88888.00 2009-06-26 20:35:55.000 177 30833.31 102.93 43558.22 53361.01 2009-06-26 20:35:56.000 177 30833.32 102.88 43558.21 88888.00 2009-06-26 20:35:57.000 177 30833.30 102.90 43558.27 88888.00 2009-06-26 20:35:58.000 177 30833.26 102.92 43558.29 88888.00 2009-06-26 20:35:59.000 177 30833.25 102.92 43558.30 88888.00 2009-06-26 20:36:00.000 177 30833.24 102.93 43558.31 53360.95 2009-06-26 20:36:01.000 177 30833.23 102.88 43558.31 88888.00 2009-06-26 20:36:02.000 177 30833.24 102.92 43558.31 88888.00 2009-06-26 20:36:03.000 177 30833.22 102.87 43558.31 88888.00 2009-06-26 20:36:04.000 177 30833.18 102.83 43558.42 88888.00 2009-06-26 20:36:05.000 177 30833.24 102.91 43558.37 53360.93 2009-06-26 20:36:06.000 177 30833.23 102.90 43558.28 88888.00 2009-06-26 20:36:07.000 177 30833.25 102.93 43558.32 88888.00 2009-06-26 20:36:08.000 177 30833.28 102.93 43558.35 88888.00 2009-06-26 20:36:09.000 177 30833.26 102.93 43558.34 88888.00 2009-06-26 20:36:10.000 177 30833.27 102.94 43558.35 53360.89 2009-06-26 20:36:11.000 177 30833.31 102.99 43558.32 88888.00 2009-06-26 20:36:12.000 177 30833.28 103.01 43558.15 88888.00 2009-06-26 20:36:13.000 177 30833.24 102.98 43558.26 88888.00 2009-06-26 20:36:14.000 177 30833.26 103.01 43558.35 88888.00 2009-06-26 20:36:15.000 177 30833.22 103.02 43558.33 53360.86 2009-06-26 20:36:16.000 177 30833.22 103.02 43558.34 88888.00 2009-06-26 20:36:17.000 177 30833.27 103.00 43558.33 88888.00 2009-06-26 20:36:18.000 177 30833.29 102.97 43558.32 88888.00 2009-06-26 20:36:19.000 177 30833.28 102.96 43558.34 88888.00 2009-06-26 20:36:20.000 177 30833.31 102.99 43558.35 53360.95 2009-06-26 20:36:21.000 177 30833.32 103.02 43558.33 88888.00 2009-06-26 20:36:22.000 177 30833.28 103.03 43558.41 88888.00 2009-06-26 20:36:23.000 177 30833.29 103.03 43558.48 88888.00 2009-06-26 20:36:24.000 177 30833.34 103.04 43558.47 88888.00 2009-06-26 20:36:25.000 177 30833.30 103.08 43558.45 53360.96 2009-06-26 20:36:26.000 177 30833.29 103.05 43558.45 88888.00 2009-06-26 20:36:27.000 177 30833.32 103.05 43558.39 88888.00 2009-06-26 20:36:28.000 177 30833.33 103.04 43558.41 88888.00 2009-06-26 20:36:29.000 177 30833.33 102.99 43558.41 88888.00 2009-06-26 20:36:30.000 177 30833.34 103.00 43558.40 53361.00 2009-06-26 20:36:31.000 177 30833.31 103.02 43558.37 88888.00 2009-06-26 20:36:32.000 177 30833.34 103.03 43558.34 88888.00 2009-06-26 20:36:33.000 177 30833.35 103.03 43558.38 88888.00 2009-06-26 20:36:34.000 177 30833.38 103.06 43558.42 88888.00 2009-06-26 20:36:35.000 177 30833.36 103.03 43558.42 53360.98 2009-06-26 20:36:36.000 177 30833.33 103.02 43558.39 88888.00 2009-06-26 20:36:37.000 177 30833.31 102.98 43558.38 88888.00 2009-06-26 20:36:38.000 177 30833.30 102.99 43558.40 88888.00 2009-06-26 20:36:39.000 177 30833.35 102.97 43558.40 88888.00 2009-06-26 20:36:40.000 177 30833.35 102.98 43558.37 53361.00 2009-06-26 20:36:41.000 177 30833.33 102.98 43558.38 88888.00 2009-06-26 20:36:42.000 177 30833.32 103.01 43558.39 88888.00 2009-06-26 20:36:43.000 177 30833.29 102.99 43558.39 88888.00 2009-06-26 20:36:44.000 177 30833.28 102.99 43558.43 88888.00 2009-06-26 20:36:45.000 177 30833.31 102.98 43558.42 53360.97 2009-06-26 20:36:46.000 177 30833.31 102.99 43558.35 88888.00 2009-06-26 20:36:47.000 177 30833.28 102.97 43558.30 88888.00 2009-06-26 20:36:48.000 177 30833.30 102.96 43558.34 88888.00 2009-06-26 20:36:49.000 177 30833.31 102.99 43558.41 88888.00 2009-06-26 20:36:50.000 177 30833.35 103.00 43558.38 53360.99 2009-06-26 20:36:51.000 177 30833.34 103.03 43558.34 88888.00 2009-06-26 20:36:52.000 177 30833.36 103.03 43558.32 88888.00 2009-06-26 20:36:53.000 177 30833.37 103.06 43558.39 88888.00 2009-06-26 20:36:54.000 177 30833.36 103.04 43558.42 88888.00 2009-06-26 20:36:55.000 177 30833.33 103.04 43558.41 53360.98 2009-06-26 20:36:56.000 177 30833.32 103.02 43558.42 88888.00 2009-06-26 20:36:57.000 177 30833.31 103.02 43558.41 88888.00 2009-06-26 20:36:58.000 177 30833.34 103.01 43558.42 88888.00 2009-06-26 20:36:59.000 177 30833.37 103.03 43558.45 88888.00 2009-06-26 20:37:00.000 177 30833.36 103.07 43558.47 53361.03 2009-06-26 20:37:01.000 177 30833.35 103.11 43558.50 88888.00 2009-06-26 20:37:02.000 177 30833.39 103.15 43558.46 88888.00 2009-06-26 20:37:03.000 177 30833.40 103.14 43558.47 88888.00 2009-06-26 20:37:04.000 177 30833.40 103.09 43558.50 88888.00 2009-06-26 20:37:05.000 177 30833.41 103.08 43558.50 53361.02 2009-06-26 20:37:06.000 177 30833.41 103.08 43558.50 88888.00 2009-06-26 20:37:07.000 177 30833.41 103.13 43558.49 88888.00 2009-06-26 20:37:08.000 177 30833.45 103.18 43558.50 88888.00 2009-06-26 20:37:09.000 177 30833.46 103.14 43558.45 88888.00 2009-06-26 20:37:10.000 177 30833.49 103.08 43558.45 53361.06 2009-06-26 20:37:11.000 177 30833.49 103.11 43558.51 88888.00 2009-06-26 20:37:12.000 177 30833.48 103.08 43558.47 88888.00 2009-06-26 20:37:13.000 177 30833.47 103.10 43558.46 88888.00 2009-06-26 20:37:14.000 177 30833.47 103.10 43558.49 88888.00 2009-06-26 20:37:15.000 177 30833.43 103.08 43558.50 53361.08 2009-06-26 20:37:16.000 177 30833.43 103.09 43558.48 88888.00 2009-06-26 20:37:17.000 177 30833.45 103.10 43558.48 88888.00 2009-06-26 20:37:18.000 177 30833.41 103.09 43558.51 88888.00 2009-06-26 20:37:19.000 177 30833.42 103.10 43558.46 88888.00 2009-06-26 20:37:20.000 177 30833.42 103.11 43558.46 53361.07 2009-06-26 20:37:21.000 177 30833.41 103.09 43558.44 88888.00 2009-06-26 20:37:22.000 177 30833.44 103.05 43558.42 88888.00 2009-06-26 20:37:23.000 177 30833.42 103.07 43558.39 88888.00 2009-06-26 20:37:24.000 177 30833.39 103.07 43558.37 88888.00 2009-06-26 20:37:25.000 177 30833.36 103.04 43558.33 53361.08 2009-06-26 20:37:26.000 177 30833.34 103.06 43558.32 88888.00 2009-06-26 20:37:27.000 177 30833.31 103.03 43558.35 88888.00 2009-06-26 20:37:28.000 177 30833.33 103.02 43558.35 88888.00 2009-06-26 20:37:29.000 177 30833.34 103.05 43558.34 88888.00 2009-06-26 20:37:30.000 177 30833.33 103.04 43558.38 53361.03 2009-06-26 20:37:31.000 177 30833.33 103.04 43558.39 88888.00 2009-06-26 20:37:32.000 177 30833.35 103.05 43558.40 88888.00 2009-06-26 20:37:33.000 177 30833.33 103.06 43558.39 88888.00 2009-06-26 20:37:34.000 177 30833.32 103.06 43558.32 88888.00 2009-06-26 20:37:35.000 177 30833.34 103.08 43558.30 53361.00 2009-06-26 20:37:36.000 177 30833.35 103.09 43558.41 88888.00 2009-06-26 20:37:37.000 177 30833.35 103.05 43558.45 88888.00 2009-06-26 20:37:38.000 177 30833.35 103.06 43558.39 88888.00 2009-06-26 20:37:39.000 177 30833.31 103.11 43558.48 88888.00 2009-06-26 20:37:40.000 177 30833.34 103.08 43558.45 53361.00 2009-06-26 20:37:41.000 177 30833.34 103.06 43558.41 88888.00 2009-06-26 20:37:42.000 177 30833.34 103.07 43558.41 88888.00 2009-06-26 20:37:43.000 177 30833.33 103.07 43558.43 88888.00 2009-06-26 20:37:44.000 177 30833.36 103.08 43558.42 88888.00 2009-06-26 20:37:45.000 177 30833.38 103.06 43558.42 53361.02 2009-06-26 20:37:46.000 177 30833.40 103.03 43558.39 88888.00 2009-06-26 20:37:47.000 177 30833.37 103.06 43558.37 88888.00 2009-06-26 20:37:48.000 177 30833.35 103.09 43558.45 88888.00 2009-06-26 20:37:49.000 177 30833.35 103.06 43558.41 88888.00 2009-06-26 20:37:50.000 177 30833.38 103.05 43558.40 53361.04 2009-06-26 20:37:51.000 177 30833.41 103.07 43558.43 88888.00 2009-06-26 20:37:52.000 177 30833.42 103.04 43558.43 88888.00 2009-06-26 20:37:53.000 177 30833.42 103.07 43558.39 88888.00 2009-06-26 20:37:54.000 177 30833.44 103.07 43558.39 88888.00 2009-06-26 20:37:55.000 177 30833.42 103.09 43558.36 53361.08 2009-06-26 20:37:56.000 177 30833.43 103.08 43558.40 88888.00 2009-06-26 20:37:57.000 177 30833.43 103.08 43558.40 88888.00 2009-06-26 20:37:58.000 177 30833.44 103.10 43558.46 88888.00 2009-06-26 20:37:59.000 177 30833.44 103.10 43558.51 88888.00 2009-06-26 20:38:00.000 177 30833.47 103.11 43558.46 53361.09 2009-06-26 20:38:01.000 177 30833.53 103.10 43558.40 88888.00 2009-06-26 20:38:02.000 177 30833.52 103.12 43558.39 88888.00 2009-06-26 20:38:03.000 177 30833.46 103.13 43558.49 88888.00 2009-06-26 20:38:04.000 177 30833.46 103.16 43558.49 88888.00 2009-06-26 20:38:05.000 177 30833.45 103.15 43558.50 53361.12 2009-06-26 20:38:06.000 177 30833.49 103.10 43558.50 88888.00 2009-06-26 20:38:07.000 177 30833.50 103.12 43558.51 88888.00 2009-06-26 20:38:08.000 177 30833.55 103.14 43558.51 88888.00 2009-06-26 20:38:09.000 177 30833.56 103.19 43558.50 88888.00 2009-06-26 20:38:10.000 177 30833.54 103.19 43558.49 53361.19 2009-06-26 20:38:11.000 177 30833.54 103.19 43558.47 88888.00 2009-06-26 20:38:12.000 177 30833.56 103.19 43558.46 88888.00 2009-06-26 20:38:13.000 177 30833.56 103.21 43558.46 88888.00 2009-06-26 20:38:14.000 177 30833.56 103.21 43558.45 88888.00 2009-06-26 20:38:15.000 177 30833.57 103.22 43558.48 53361.22 2009-06-26 20:38:16.000 177 30833.55 103.22 43558.47 88888.00 2009-06-26 20:38:17.000 177 30833.56 103.25 43558.50 88888.00 2009-06-26 20:38:18.000 177 30833.54 103.24 43558.52 88888.00 2009-06-26 20:38:19.000 177 30833.57 103.27 43558.51 88888.00 2009-06-26 20:38:20.000 177 30833.58 103.29 43558.52 53361.21 2009-06-26 20:38:21.000 177 30833.55 103.28 43558.47 88888.00 2009-06-26 20:38:22.000 177 30833.53 103.31 43558.46 88888.00 2009-06-26 20:38:23.000 177 30833.51 103.27 43558.42 88888.00 2009-06-26 20:38:24.000 177 30833.50 103.26 43558.41 88888.00 2009-06-26 20:38:25.000 177 30833.53 103.29 43558.43 53361.21 2009-06-26 20:38:26.000 177 30833.53 103.30 43558.42 88888.00 2009-06-26 20:38:27.000 177 30833.47 103.36 43558.44 88888.00 2009-06-26 20:38:28.000 177 30833.48 103.35 43558.42 88888.00 2009-06-26 20:38:29.000 177 30833.51 103.35 43558.40 88888.00 2009-06-26 20:38:30.000 177 30833.52 103.35 43558.43 53361.18 2009-06-26 20:38:31.000 177 30833.49 103.39 43558.45 88888.00 2009-06-26 20:38:32.000 177 30833.47 103.40 43558.47 88888.00 2009-06-26 20:38:33.000 177 30833.48 103.37 43558.43 88888.00 2009-06-26 20:38:34.000 177 30833.50 103.39 43558.42 88888.00 2009-06-26 20:38:35.000 177 30833.48 103.46 43558.43 53361.18 2009-06-26 20:38:36.000 177 30833.46 103.48 43558.43 88888.00 2009-06-26 20:38:37.000 177 30833.47 103.49 43558.42 88888.00 2009-06-26 20:38:38.000 177 30833.46 103.51 43558.39 88888.00 2009-06-26 20:38:39.000 177 30833.46 103.54 43558.45 88888.00 2009-06-26 20:38:40.000 177 30833.46 103.51 43558.43 53361.09 2009-06-26 20:38:41.000 177 30833.44 103.48 43558.39 88888.00 2009-06-26 20:38:42.000 177 30833.43 103.55 43558.45 88888.00 2009-06-26 20:38:43.000 177 30833.45 103.59 43558.44 88888.00 2009-06-26 20:38:44.000 177 30833.43 103.55 43558.43 88888.00 2009-06-26 20:38:45.000 177 30833.41 103.52 43558.47 53361.10 2009-06-26 20:38:46.000 177 30833.40 103.50 43558.46 88888.00 2009-06-26 20:38:47.000 177 30833.42 103.50 43558.45 88888.00 2009-06-26 20:38:48.000 177 30833.45 103.53 43558.45 88888.00 2009-06-26 20:38:49.000 177 30833.44 103.53 43558.46 88888.00 2009-06-26 20:38:50.000 177 30833.43 103.53 43558.47 53361.11 2009-06-26 20:38:51.000 177 30833.42 103.52 43558.44 88888.00 2009-06-26 20:38:52.000 177 30833.41 103.54 43558.47 88888.00 2009-06-26 20:38:53.000 177 30833.41 103.59 43558.48 88888.00 2009-06-26 20:38:54.000 177 30833.42 103.57 43558.43 88888.00 2009-06-26 20:38:55.000 177 30833.46 103.55 43558.43 53361.14 2009-06-26 20:38:56.000 177 30833.42 103.53 43558.43 88888.00 2009-06-26 20:38:57.000 177 30833.40 103.56 43558.40 88888.00 2009-06-26 20:38:58.000 177 30833.43 103.59 43558.43 88888.00 2009-06-26 20:38:59.000 177 30833.43 103.60 43558.42 88888.00 2009-06-26 20:39:00.000 177 30833.43 103.60 43558.40 53361.11 2009-06-26 20:39:01.000 177 30833.45 103.60 43558.42 88888.00 2009-06-26 20:39:02.000 177 30833.44 103.58 43558.44 88888.00 2009-06-26 20:39:03.000 177 30833.48 103.58 43558.41 88888.00 2009-06-26 20:39:04.000 177 30833.44 103.56 43558.42 88888.00 2009-06-26 20:39:05.000 177 30833.42 103.59 43558.39 53361.13 2009-06-26 20:39:06.000 177 30833.43 103.61 43558.43 88888.00 2009-06-26 20:39:07.000 177 30833.44 103.62 43558.50 88888.00 2009-06-26 20:39:08.000 177 30833.44 103.66 43558.46 88888.00 2009-06-26 20:39:09.000 177 30833.42 103.65 43558.46 88888.00 2009-06-26 20:39:10.000 177 30833.44 103.63 43558.46 53361.13 2009-06-26 20:39:11.000 177 30833.44 103.63 43558.44 88888.00 2009-06-26 20:39:12.000 177 30833.43 103.66 43558.43 88888.00 2009-06-26 20:39:13.000 177 30833.43 103.70 43558.49 88888.00 2009-06-26 20:39:14.000 177 30833.40 103.68 43558.41 88888.00 2009-06-26 20:39:15.000 177 30833.44 103.70 43558.42 53361.13 2009-06-26 20:39:16.000 177 30833.47 103.68 43558.39 88888.00 2009-06-26 20:39:17.000 177 30833.44 103.67 43558.44 88888.00 2009-06-26 20:39:18.000 177 30833.44 103.66 43558.42 88888.00 2009-06-26 20:39:19.000 177 30833.43 103.68 43558.42 88888.00 2009-06-26 20:39:20.000 177 30833.44 103.71 43558.45 53361.12 2009-06-26 20:39:21.000 177 30833.42 103.72 43558.46 88888.00 2009-06-26 20:39:22.000 177 30833.43 103.69 43558.47 88888.00 2009-06-26 20:39:23.000 177 30833.42 103.70 43558.47 88888.00 2009-06-26 20:39:24.000 177 30833.43 103.72 43558.46 88888.00 2009-06-26 20:39:25.000 177 30833.43 103.69 43558.44 53361.14 2009-06-26 20:39:26.000 177 30833.42 103.69 43558.41 88888.00 2009-06-26 20:39:27.000 177 30833.43 103.65 43558.43 88888.00 2009-06-26 20:39:28.000 177 30833.42 103.66 43558.47 88888.00 2009-06-26 20:39:29.000 177 30833.45 103.69 43558.47 88888.00 2009-06-26 20:39:30.000 177 30833.45 103.72 43558.45 53361.11 2009-06-26 20:39:31.000 177 30833.45 103.73 43558.48 88888.00 2009-06-26 20:39:32.000 177 30833.44 103.74 43558.49 88888.00 2009-06-26 20:39:33.000 177 30833.47 103.77 43558.46 88888.00 2009-06-26 20:39:34.000 177 30833.49 103.80 43558.45 88888.00 2009-06-26 20:39:35.000 177 30833.49 103.80 43558.48 53361.16 2009-06-26 20:39:36.000 177 30833.51 103.79 43558.52 88888.00 2009-06-26 20:39:37.000 177 30833.50 103.83 43558.54 88888.00 2009-06-26 20:39:38.000 177 30833.50 103.83 43558.49 88888.00 2009-06-26 20:39:39.000 177 30833.50 103.85 43558.46 88888.00 2009-06-26 20:39:40.000 177 30833.48 103.84 43558.46 53361.16 2009-06-26 20:39:41.000 177 30833.46 103.86 43558.46 88888.00 2009-06-26 20:39:42.000 177 30833.41 103.88 43558.53 88888.00 2009-06-26 20:39:43.000 177 30833.43 103.86 43558.50 88888.00 2009-06-26 20:39:44.000 177 30833.43 103.84 43558.47 88888.00 2009-06-26 20:39:45.000 177 30833.43 103.87 43558.43 53361.14 2009-06-26 20:39:46.000 177 30833.42 103.87 43558.40 88888.00 2009-06-26 20:39:47.000 177 30833.41 103.86 43558.40 88888.00 2009-06-26 20:39:48.000 177 30833.41 103.88 43558.34 88888.00 2009-06-26 20:39:49.000 177 30833.42 103.88 43558.38 88888.00 2009-06-26 20:39:50.000 177 30833.42 103.88 43558.41 53361.13 2009-06-26 20:39:51.000 177 30833.40 103.86 43558.41 88888.00 2009-06-26 20:39:52.000 177 30833.38 103.88 43558.36 88888.00 2009-06-26 20:39:53.000 177 30833.37 103.89 43558.43 88888.00 2009-06-26 20:39:54.000 177 30833.41 103.86 43558.46 88888.00 2009-06-26 20:39:55.000 177 30833.43 103.86 43558.48 53361.09 2009-06-26 20:39:56.000 177 30833.40 103.86 43558.48 88888.00 2009-06-26 20:39:57.000 177 30833.38 103.88 43558.43 88888.00 2009-06-26 20:39:58.000 177 30833.38 103.87 43558.40 88888.00 2009-06-26 20:39:59.000 177 30833.36 103.89 43558.40 88888.00 2009-06-26 20:40:00.000 177 30833.34 103.90 43558.38 53361.08 2009-06-26 20:40:01.000 177 30833.33 103.88 43558.33 88888.00 2009-06-26 20:40:02.000 177 30833.33 103.87 43558.38 88888.00 2009-06-26 20:40:03.000 177 30833.34 103.86 43558.40 88888.00 2009-06-26 20:40:04.000 177 30833.29 103.86 43558.43 88888.00 2009-06-26 20:40:05.000 177 30833.25 103.85 43558.43 53361.03 2009-06-26 20:40:06.000 177 30833.30 103.87 43558.40 88888.00 2009-06-26 20:40:07.000 177 30833.29 103.91 43558.38 88888.00 2009-06-26 20:40:08.000 177 30833.28 103.90 43558.39 88888.00 2009-06-26 20:40:09.000 177 30833.30 103.94 43558.40 88888.00 2009-06-26 20:40:10.000 177 30833.28 103.91 43558.41 53361.02 2009-06-26 20:40:11.000 177 30833.28 103.90 43558.48 88888.00 2009-06-26 20:40:12.000 177 30833.32 103.88 43558.49 88888.00 2009-06-26 20:40:13.000 177 30833.32 103.89 43558.46 88888.00 2009-06-26 20:40:14.000 177 30833.30 103.89 43558.43 88888.00 2009-06-26 20:40:15.000 177 30833.35 103.93 43558.45 53361.05 2009-06-26 20:40:16.000 177 30833.36 103.94 43558.47 88888.00 2009-06-26 20:40:17.000 177 30833.32 103.95 43558.48 88888.00 2009-06-26 20:40:18.000 177 30833.35 103.97 43558.47 88888.00 2009-06-26 20:40:19.000 177 30833.30 103.94 43558.48 88888.00 2009-06-26 20:40:20.000 177 30833.32 103.97 43558.48 53361.07 2009-06-26 20:40:21.000 177 30833.35 103.98 43558.43 88888.00 2009-06-26 20:40:22.000 177 30833.33 103.97 43558.46 88888.00 2009-06-26 20:40:23.000 177 30833.31 103.98 43558.46 88888.00 2009-06-26 20:40:24.000 177 30833.34 104.02 43558.46 88888.00 2009-06-26 20:40:25.000 177 30833.36 104.04 43558.45 53361.08 2009-06-26 20:40:26.000 177 30833.35 104.04 43558.43 88888.00 2009-06-26 20:40:27.000 177 30833.37 104.06 43558.44 88888.00 2009-06-26 20:40:28.000 177 30833.36 104.10 43558.46 88888.00 2009-06-26 20:40:29.000 177 30833.36 104.10 43558.48 88888.00 2009-06-26 20:40:30.000 177 30833.39 104.13 43558.48 53361.10 2009-06-26 20:40:31.000 177 30833.38 104.13 43558.48 88888.00 2009-06-26 20:40:32.000 177 30833.34 104.10 43558.41 88888.00 2009-06-26 20:40:33.000 177 30833.34 104.08 43558.45 88888.00 2009-06-26 20:40:34.000 177 30833.38 104.11 43558.43 88888.00 2009-06-26 20:40:35.000 177 30833.40 104.16 43558.44 53361.12 2009-06-26 20:40:36.000 177 30833.37 104.18 43558.45 88888.00 2009-06-26 20:40:37.000 177 30833.37 104.21 43558.43 88888.00 2009-06-26 20:40:38.000 177 30833.37 104.15 43558.41 88888.00 2009-06-26 20:40:39.000 177 30833.37 104.15 43558.43 88888.00 2009-06-26 20:40:40.000 177 30833.34 104.16 43558.46 53361.10 2009-06-26 20:40:41.000 177 30833.34 104.20 43558.46 88888.00 2009-06-26 20:40:42.000 177 30833.33 104.22 43558.45 88888.00 2009-06-26 20:40:43.000 177 30833.32 104.20 43558.47 88888.00 2009-06-26 20:40:44.000 177 30833.31 104.21 43558.48 88888.00 2009-06-26 20:40:45.000 177 30833.29 104.18 43558.48 53361.13 2009-06-26 20:40:46.000 177 30833.32 104.21 43558.52 88888.00 2009-06-26 20:40:47.000 177 30833.30 104.23 43558.52 88888.00 2009-06-26 20:40:48.000 177 30833.31 104.22 43558.48 88888.00 2009-06-26 20:40:49.000 177 30833.28 104.17 43558.45 88888.00 2009-06-26 20:40:50.000 177 30833.29 104.17 43558.45 53361.10 2009-06-26 20:40:51.000 177 30833.27 104.17 43558.43 88888.00 2009-06-26 20:40:52.000 177 30833.29 104.16 43558.40 88888.00 2009-06-26 20:40:53.000 177 30833.31 104.14 43558.43 88888.00 2009-06-26 20:40:54.000 177 30833.32 104.16 43558.44 88888.00 2009-06-26 20:40:55.000 177 30833.29 104.22 43558.42 53361.04 2009-06-26 20:40:56.000 177 30833.32 104.20 43558.40 88888.00 2009-06-26 20:40:57.000 177 30833.32 104.16 43558.41 88888.00 2009-06-26 20:40:58.000 177 30833.31 104.17 43558.39 88888.00 2009-06-26 20:40:59.000 177 30833.29 104.16 43558.41 88888.00 2009-06-26 20:41:00.000 177 30833.29 104.14 43558.41 53361.01 2009-06-26 20:41:01.000 177 30833.26 104.13 43558.46 88888.00 2009-06-26 20:41:02.000 177 30833.27 104.10 43558.43 88888.00 2009-06-26 20:41:03.000 177 30833.25 104.09 43558.40 88888.00 2009-06-26 20:41:04.000 177 30833.24 104.10 43558.38 88888.00 2009-06-26 20:41:05.000 177 30833.24 104.11 43558.42 53361.01 2009-06-26 20:41:06.000 177 30833.23 104.13 43558.41 88888.00 2009-06-26 20:41:07.000 177 30833.20 104.11 43558.42 88888.00 2009-06-26 20:41:08.000 177 30833.20 104.16 43558.44 88888.00 2009-06-26 20:41:09.000 177 30833.19 104.15 43558.41 88888.00 2009-06-26 20:41:10.000 177 30833.15 104.11 43558.37 53360.97 2009-06-26 20:41:11.000 177 30833.10 104.10 43558.35 88888.00 2009-06-26 20:41:12.000 177 30833.10 104.11 43558.36 88888.00 2009-06-26 20:41:13.000 177 30833.14 104.17 43558.35 88888.00 2009-06-26 20:41:14.000 177 30833.12 104.16 43558.34 88888.00 2009-06-26 20:41:15.000 177 30833.15 104.14 43558.32 53360.93 2009-06-26 20:41:16.000 177 30833.13 104.15 43558.31 88888.00 2009-06-26 20:41:17.000 177 30833.10 104.11 43558.33 88888.00 2009-06-26 20:41:18.000 177 30833.11 104.12 43558.35 88888.00 2009-06-26 20:41:19.000 177 30833.11 104.13 43558.35 88888.00 2009-06-26 20:41:20.000 177 30833.13 104.14 43558.35 53360.90 2009-06-26 20:41:21.000 177 30833.13 104.17 43558.36 88888.00 2009-06-26 20:41:22.000 177 30833.10 104.18 43558.33 88888.00 2009-06-26 20:41:23.000 177 30833.06 104.09 43558.35 88888.00 2009-06-26 20:41:24.000 177 30833.08 104.09 43558.34 88888.00 2009-06-26 20:41:25.000 177 30833.05 104.10 43558.29 53360.83 2009-06-26 20:41:26.000 177 30833.05 104.09 43558.28 88888.00 2009-06-26 20:41:27.000 177 30833.05 104.07 43558.27 88888.00 2009-06-26 20:41:28.000 177 30833.06 104.07 43558.30 88888.00 2009-06-26 20:41:29.000 177 30833.03 104.06 43558.31 88888.00 2009-06-26 20:41:30.000 177 30833.03 104.10 43558.32 53360.83 2009-06-26 20:41:31.000 177 30833.12 104.21 43558.20 88888.00 2009-06-26 20:41:32.000 177 30833.05 104.16 43558.23 88888.00 2009-06-26 20:41:33.000 177 30833.01 104.14 43558.32 88888.00 2009-06-26 20:41:34.000 177 30833.07 104.13 43558.32 88888.00 2009-06-26 20:41:35.000 177 30833.06 104.10 43558.31 53360.82 2009-06-26 20:41:36.000 177 30833.03 104.11 43558.31 88888.00 2009-06-26 20:41:37.000 177 30833.00 104.12 43558.32 88888.00 2009-06-26 20:41:38.000 177 30833.00 104.13 43558.32 88888.00 2009-06-26 20:41:39.000 177 30832.99 104.13 43558.32 88888.00 2009-06-26 20:41:40.000 177 30833.04 104.11 43558.31 53360.81 2009-06-26 20:41:41.000 177 30833.04 104.09 43558.30 88888.00 2009-06-26 20:41:42.000 177 30833.08 104.08 43558.31 88888.00 2009-06-26 20:41:43.000 177 30833.09 104.08 43558.30 88888.00 2009-06-26 20:41:44.000 177 30833.06 104.09 43558.32 88888.00 2009-06-26 20:41:45.000 177 30833.01 104.06 43558.26 53360.82 2009-06-26 20:41:46.000 177 30833.00 104.07 43558.28 88888.00 2009-06-26 20:41:47.000 177 30833.02 104.07 43558.32 88888.00 2009-06-26 20:41:48.000 177 30833.03 104.08 43558.32 88888.00 2009-06-26 20:41:49.000 177 30833.05 104.09 43558.31 88888.00 2009-06-26 20:41:50.000 177 30833.08 104.07 43558.29 53360.83 2009-06-26 20:41:51.000 177 30833.08 104.02 43558.27 88888.00 2009-06-26 20:41:52.000 177 30833.13 104.01 43558.27 88888.00 2009-06-26 20:41:53.000 177 30833.12 104.00 43558.31 88888.00 2009-06-26 20:41:54.000 177 30833.10 103.97 43558.34 88888.00 2009-06-26 20:41:55.000 177 30833.09 103.91 43558.32 53360.84 2009-06-26 20:41:56.000 177 30833.11 103.93 43558.31 88888.00 2009-06-26 20:41:57.000 177 30833.12 103.90 43558.32 88888.00 2009-06-26 20:41:58.000 177 30833.10 103.91 43558.32 88888.00 2009-06-26 20:41:59.000 177 30833.09 103.91 43558.34 88888.00 2009-06-26 20:42:00.000 177 30833.12 103.90 43558.35 53360.82 2009-06-26 20:42:01.000 177 30833.13 103.93 43558.32 88888.00 2009-06-26 20:42:02.000 177 30833.09 103.89 43558.30 88888.00 2009-06-26 20:42:03.000 177 30833.08 103.86 43558.32 88888.00 2009-06-26 20:42:04.000 177 30833.08 103.86 43558.37 88888.00 2009-06-26 20:42:05.000 177 30833.09 103.83 43558.40 53360.85 2009-06-26 20:42:06.000 177 30833.09 103.86 43558.40 88888.00 2009-06-26 20:42:07.000 177 30833.08 103.81 43558.38 88888.00 2009-06-26 20:42:08.000 177 30833.11 103.81 43558.34 88888.00 2009-06-26 20:42:09.000 177 30833.12 103.80 43558.31 88888.00 2009-06-26 20:42:10.000 177 30833.12 103.80 43558.36 53360.86 2009-06-26 20:42:11.000 177 30833.10 103.79 43558.38 88888.00 2009-06-26 20:42:12.000 177 30833.11 103.76 43558.40 88888.00 2009-06-26 20:42:13.000 177 30833.13 103.76 43558.40 88888.00 2009-06-26 20:42:14.000 177 30833.13 103.74 43558.40 88888.00 2009-06-26 20:42:15.000 177 30833.13 103.75 43558.41 53360.90 2009-06-26 20:42:16.000 177 30833.14 103.74 43558.41 88888.00 2009-06-26 20:42:17.000 177 30833.15 103.69 43558.38 88888.00 2009-06-26 20:42:18.000 177 30833.14 103.66 43558.38 88888.00 2009-06-26 20:42:19.000 177 30833.15 103.62 43558.37 88888.00 2009-06-26 20:42:20.000 177 30833.17 103.62 43558.34 53360.89 2009-06-26 20:42:21.000 177 30833.20 103.60 43558.37 88888.00 2009-06-26 20:42:22.000 177 30833.18 103.60 43558.38 88888.00 2009-06-26 20:42:23.000 177 30833.20 103.58 43558.38 88888.00 2009-06-26 20:42:24.000 177 30833.20 103.57 43558.36 88888.00 2009-06-26 20:42:25.000 177 30833.21 103.57 43558.37 53360.95 2009-06-26 20:42:26.000 177 30833.20 103.58 43558.41 88888.00 2009-06-26 20:42:27.000 177 30833.17 103.55 43558.45 88888.00 2009-06-26 20:42:28.000 177 30833.22 103.52 43558.47 88888.00 2009-06-26 20:42:29.000 177 30833.26 103.54 43558.43 88888.00 2009-06-26 20:42:30.000 177 30833.26 103.53 43558.38 53360.97 2009-06-26 20:42:31.000 177 30833.25 103.53 43558.41 88888.00 2009-06-26 20:42:32.000 177 30833.24 103.50 43558.46 88888.00 2009-06-26 20:42:33.000 177 30833.26 103.42 43558.41 88888.00 2009-06-26 20:42:34.000 177 30833.26 103.41 43558.42 88888.00 2009-06-26 20:42:35.000 177 30833.35 103.44 43558.33 53360.96 2009-06-26 20:42:36.000 177 30833.28 103.40 43558.32 88888.00 2009-06-26 20:42:37.000 177 30833.26 103.37 43558.46 88888.00 2009-06-26 20:42:38.000 177 30833.26 103.32 43558.45 88888.00 2009-06-26 20:42:39.000 177 30833.24 103.32 43558.43 88888.00 2009-06-26 20:42:40.000 177 30833.24 103.30 43558.42 53361.00 2009-06-26 20:42:41.000 177 30833.25 103.26 43558.40 88888.00 2009-06-26 20:42:42.000 177 30833.26 103.23 43558.44 88888.00 2009-06-26 20:42:43.000 177 30833.28 103.22 43558.46 88888.00 2009-06-26 20:42:44.000 177 30833.28 103.22 43558.40 88888.00 2009-06-26 20:42:45.000 177 30833.28 103.19 43558.41 53361.03 2009-06-26 20:42:46.000 177 30833.29 103.15 43558.36 88888.00 2009-06-26 20:42:47.000 177 30833.30 103.16 43558.36 88888.00 2009-06-26 20:42:48.000 177 30833.31 103.20 43558.40 88888.00 2009-06-26 20:42:49.000 177 30833.29 103.20 43558.44 88888.00 2009-06-26 20:42:50.000 177 30833.28 103.20 43558.45 53361.00 2009-06-26 20:42:51.000 177 30833.32 103.19 43558.44 88888.00 2009-06-26 20:42:52.000 177 30833.31 103.15 43558.42 88888.00 2009-06-26 20:42:53.000 177 30833.26 103.15 43558.42 88888.00 2009-06-26 20:42:54.000 177 30833.29 103.11 43558.44 88888.00 2009-06-26 20:42:55.000 177 30833.29 103.08 43558.43 53361.04 2009-06-26 20:42:56.000 177 30833.27 103.10 43558.42 88888.00 2009-06-26 20:42:57.000 177 30833.29 103.11 43558.40 88888.00 2009-06-26 20:42:58.000 177 30833.33 103.11 43558.43 88888.00 2009-06-26 20:42:59.000 177 30833.32 103.11 43558.43 88888.00 2009-06-26 20:43:00.000 177 30833.31 103.06 43558.42 53361.06 2009-06-26 20:43:01.000 177 30833.33 103.09 43558.43 88888.00 2009-06-26 20:43:02.000 177 30833.35 103.10 43558.42 88888.00 2009-06-26 20:43:03.000 177 30833.34 103.13 43558.43 88888.00 2009-06-26 20:43:04.000 177 30833.32 103.11 43558.45 88888.00 2009-06-26 20:43:05.000 177 30833.31 103.05 43558.41 53361.06 2009-06-26 20:43:06.000 177 30833.34 103.08 43558.42 88888.00 2009-06-26 20:43:07.000 177 30833.34 103.10 43558.47 88888.00 2009-06-26 20:43:08.000 177 30833.36 103.09 43558.46 88888.00 2009-06-26 20:43:09.000 177 30833.36 103.09 43558.44 88888.00 2009-06-26 20:43:10.000 177 30833.37 103.11 43558.43 53361.08 2009-06-26 20:43:11.000 177 30833.40 103.11 43558.42 88888.00 2009-06-26 20:43:12.000 177 30833.36 103.08 43558.43 88888.00 2009-06-26 20:43:13.000 177 30833.36 103.05 43558.46 88888.00 2009-06-26 20:43:14.000 177 30833.38 103.08 43558.45 88888.00 2009-06-26 20:43:15.000 177 30833.39 103.05 43558.37 53361.12 2009-06-26 20:43:16.000 177 30833.36 103.03 43558.41 88888.00 2009-06-26 20:43:17.000 177 30833.37 103.04 43558.46 88888.00 2009-06-26 20:43:18.000 177 30833.39 103.06 43558.44 88888.00 2009-06-26 20:43:19.000 177 30833.39 103.07 43558.45 88888.00 2009-06-26 20:43:20.000 177 30833.40 103.05 43558.49 53361.12 2009-06-26 20:43:21.000 177 30833.40 103.01 43558.49 88888.00 2009-06-26 20:43:22.000 177 30833.42 102.98 43558.45 88888.00 2009-06-26 20:43:23.000 177 30833.41 102.94 43558.48 88888.00 2009-06-26 20:43:24.000 177 30833.40 102.99 43558.47 88888.00 2009-06-26 20:43:25.000 177 30833.42 102.98 43558.50 53361.12 2009-06-26 20:43:26.000 177 30833.40 102.93 43558.49 88888.00 2009-06-26 20:43:27.000 177 30833.41 102.93 43558.49 88888.00 2009-06-26 20:43:28.000 177 30833.44 102.92 43558.44 88888.00 2009-06-26 20:43:29.000 177 30833.43 102.90 43558.48 88888.00 2009-06-26 20:43:30.000 177 30833.36 102.90 43558.46 53361.09 2009-06-26 20:43:31.000 177 30833.35 102.85 43558.47 88888.00 2009-06-26 20:43:32.000 177 30833.38 102.82 43558.47 88888.00 2009-06-26 20:43:33.000 177 30833.33 102.69 43558.47 88888.00 2009-06-26 20:43:34.000 177 30833.43 102.34 43558.06 88888.00 2009-06-26 20:43:35.000 177 30833.38 102.77 43558.34 53361.09 2009-06-26 20:43:36.000 177 30833.38 102.82 43558.41 88888.00 2009-06-26 20:43:37.000 177 30833.40 102.80 43558.43 88888.00 2009-06-26 20:43:38.000 177 30833.38 102.78 43558.49 88888.00 2009-06-26 20:43:39.000 177 30833.38 102.77 43558.49 88888.00 2009-06-26 20:43:40.000 177 30833.38 102.74 43558.52 53361.08 2009-06-26 20:43:41.000 177 30833.40 102.79 43558.45 88888.00 2009-06-26 20:43:42.000 177 30833.39 102.75 43558.44 88888.00 2009-06-26 20:43:43.000 177 30833.36 102.68 43558.50 88888.00 2009-06-26 20:43:44.000 177 30833.34 102.63 43558.49 88888.00 2009-06-26 20:43:45.000 177 30833.35 102.65 43558.47 53361.04 2009-06-26 20:43:46.000 177 30833.35 102.66 43558.40 88888.00 2009-06-26 20:43:47.000 177 30833.37 102.67 43558.37 88888.00 2009-06-26 20:43:48.000 177 30833.30 102.69 43558.43 88888.00 2009-06-26 20:43:49.000 177 30833.30 102.72 43558.48 88888.00 2009-06-26 20:43:50.000 177 30833.35 102.71 43558.46 53361.08 2009-06-26 20:43:51.000 177 30833.39 102.70 43558.43 88888.00 2009-06-26 20:43:52.000 177 30833.37 102.69 43558.47 88888.00 2009-06-26 20:43:53.000 177 30833.41 102.66 43558.43 88888.00 2009-06-26 20:43:54.000 177 30833.39 102.61 43558.43 88888.00 2009-06-26 20:43:55.000 177 30833.39 102.56 43558.45 53361.11 2009-06-26 20:43:56.000 177 30833.37 102.55 43558.44 88888.00 2009-06-26 20:43:57.000 177 30833.41 102.55 43558.44 88888.00 2009-06-26 20:43:58.000 177 30833.41 102.58 43558.42 88888.00 2009-06-26 20:43:59.000 177 30833.42 102.62 43558.45 88888.00 2009-06-26 20:44:00.000 177 30833.41 102.61 43558.49 53361.10 2009-06-26 20:44:01.000 177 30833.41 102.58 43558.51 88888.00 2009-06-26 20:44:02.000 177 30833.40 102.57 43558.55 88888.00 2009-06-26 20:44:03.000 177 30833.42 102.59 43558.49 88888.00 2009-06-26 20:44:04.000 177 30833.41 102.56 43558.46 88888.00 2009-06-26 20:44:05.000 177 30833.41 102.52 43558.47 53361.10 2009-06-26 20:44:06.000 177 30833.38 102.50 43558.49 88888.00 2009-06-26 20:44:07.000 177 30833.34 102.49 43558.48 88888.00 2009-06-26 20:44:08.000 177 30833.35 102.51 43558.53 88888.00 2009-06-26 20:44:09.000 177 30833.34 102.60 43558.55 88888.00 2009-06-26 20:44:10.000 177 30833.39 102.56 43558.58 53361.09 2009-06-26 20:44:11.000 177 30833.40 102.56 43558.60 88888.00 2009-06-26 20:44:12.000 177 30833.39 102.58 43558.61 88888.00 2009-06-26 20:44:13.000 177 30833.35 102.58 43558.58 88888.00 2009-06-26 20:44:14.000 177 30833.36 102.55 43558.60 88888.00 2009-06-26 20:44:15.000 177 30833.31 102.52 43558.54 53361.12 2009-06-26 20:44:16.000 177 30833.31 102.57 43558.52 88888.00 2009-06-26 20:44:17.000 177 30833.30 102.57 43558.49 88888.00 2009-06-26 20:44:18.000 177 30833.33 102.50 43558.52 88888.00 2009-06-26 20:44:19.000 177 30833.34 102.46 43558.55 88888.00 2009-06-26 20:44:20.000 177 30833.31 102.42 43558.51 53361.08 2009-06-26 20:44:21.000 177 30833.30 102.44 43558.50 88888.00 2009-06-26 20:44:22.000 177 30833.31 102.43 43558.48 88888.00 2009-06-26 20:44:23.000 177 30833.25 102.40 43558.57 88888.00 2009-06-26 20:44:24.000 177 30833.31 102.45 43558.56 88888.00 2009-06-26 20:44:25.000 177 30833.35 102.49 43558.54 53361.11 2009-06-26 20:44:26.000 177 30833.37 102.48 43558.56 88888.00 2009-06-26 20:44:27.000 177 30833.36 102.44 43558.51 88888.00 2009-06-26 20:44:28.000 177 30833.38 102.38 43558.47 88888.00 2009-06-26 20:44:29.000 177 30833.36 102.39 43558.50 88888.00 2009-06-26 20:44:30.000 177 30833.35 102.39 43558.47 53361.08 2009-06-26 20:44:31.000 177 30833.33 102.38 43558.50 88888.00 2009-06-26 20:44:32.000 177 30833.35 102.36 43558.49 88888.00 2009-06-26 20:44:33.000 177 30833.35 102.38 43558.44 88888.00 2009-06-26 20:44:34.000 177 30833.36 102.39 43558.49 88888.00 2009-06-26 20:44:35.000 177 30833.36 102.36 43558.51 53361.11 2009-06-26 20:44:36.000 177 30833.38 102.38 43558.51 88888.00 2009-06-26 20:44:37.000 177 30833.42 102.38 43558.54 88888.00 2009-06-26 20:44:38.000 177 30833.39 102.38 43558.54 88888.00 2009-06-26 20:44:39.000 177 30833.38 102.37 43558.58 88888.00 2009-06-26 20:44:40.000 177 30833.38 102.37 43558.54 53361.12 2009-06-26 20:44:41.000 177 30833.37 102.33 43558.52 88888.00 2009-06-26 20:44:42.000 177 30833.35 102.36 43558.56 88888.00 2009-06-26 20:44:43.000 177 30833.34 102.38 43558.59 88888.00 2009-06-26 20:44:44.000 177 30833.35 102.37 43558.61 88888.00 2009-06-26 20:44:45.000 177 30833.37 102.32 43558.58 53361.12 2009-06-26 20:44:46.000 177 30833.37 102.35 43558.57 88888.00 2009-06-26 20:44:47.000 177 30833.37 102.39 43558.61 88888.00 2009-06-26 20:44:48.000 177 30833.36 102.35 43558.64 88888.00 2009-06-26 20:44:49.000 177 30833.41 102.33 43558.66 88888.00 2009-06-26 20:44:50.000 177 30833.41 102.35 43558.63 53361.18 2009-06-26 20:44:51.000 177 30833.42 102.39 43558.64 88888.00 2009-06-26 20:44:52.000 177 30833.42 102.40 43558.64 88888.00 2009-06-26 20:44:53.000 177 30833.42 102.42 43558.60 88888.00 2009-06-26 20:44:54.000 177 30833.41 102.39 43558.59 88888.00 2009-06-26 20:44:55.000 177 30833.40 102.41 43558.62 53361.14 2009-06-26 20:44:56.000 177 30833.29 102.31 43558.68 88888.00 2009-06-26 20:44:57.000 177 30833.36 102.36 43558.64 88888.00 2009-06-26 20:44:58.000 177 30833.33 102.33 43558.61 88888.00 2009-06-26 20:44:59.000 177 30833.37 102.35 43558.58 88888.00 2009-06-26 20:45:00.000 177 30833.37 102.35 43558.56 53361.15 2009-06-26 20:45:01.000 177 30833.33 102.32 43558.56 88888.00 2009-06-26 20:45:02.000 177 30833.33 102.28 43558.52 88888.00 2009-06-26 20:45:03.000 177 30833.31 102.27 43558.52 88888.00 2009-06-26 20:45:04.000 177 30833.29 102.25 43558.45 88888.00 2009-06-26 20:45:05.000 177 30833.31 102.24 43558.46 53361.08 2009-06-26 20:45:06.000 177 30833.28 102.23 43558.49 88888.00 2009-06-26 20:45:07.000 177 30833.28 102.25 43558.47 88888.00 2009-06-26 20:45:08.000 177 30833.27 102.27 43558.49 88888.00 2009-06-26 20:45:09.000 177 30833.35 102.30 43558.37 88888.00 2009-06-26 20:45:10.000 177 30833.30 102.19 43558.36 53361.02 2009-06-26 20:45:11.000 177 30833.25 102.17 43558.50 88888.00 2009-06-26 20:45:12.000 177 30833.28 102.17 43558.49 88888.00 2009-06-26 20:45:13.000 177 30833.25 102.13 43558.46 88888.00 2009-06-26 20:45:14.000 177 30833.26 102.14 43558.44 88888.00 2009-06-26 20:45:15.000 177 30833.23 102.15 43558.43 53361.03 2009-06-26 20:45:16.000 177 30833.22 102.16 43558.39 88888.00 2009-06-26 20:45:17.000 177 30833.22 102.16 43558.40 88888.00 2009-06-26 20:45:18.000 177 30833.22 102.14 43558.43 88888.00 2009-06-26 20:45:19.000 177 30833.22 102.11 43558.42 88888.00 2009-06-26 20:45:20.000 177 30833.23 102.14 43558.40 53360.99 2009-06-26 20:45:21.000 177 30833.20 102.09 43558.39 88888.00 2009-06-26 20:45:22.000 177 30833.20 102.05 43558.41 88888.00 2009-06-26 20:45:23.000 177 30833.19 102.05 43558.41 88888.00 2009-06-26 20:45:24.000 177 30833.20 102.04 43558.40 88888.00 2009-06-26 20:45:25.000 177 30833.17 102.02 43558.37 53360.99 2009-06-26 20:45:26.000 177 30833.10 101.98 43558.31 88888.00 2009-06-26 20:45:27.000 177 30833.10 102.02 43558.34 88888.00 2009-06-26 20:45:28.000 177 30833.10 102.04 43558.41 88888.00 2009-06-26 20:45:29.000 177 30833.13 102.06 43558.40 88888.00 2009-06-26 20:45:30.000 177 30833.12 102.09 43558.39 53360.95 2009-06-26 20:45:31.000 177 30833.05 102.06 43558.43 88888.00 2009-06-26 20:45:32.000 177 30833.05 102.06 43558.46 88888.00 2009-06-26 20:45:33.000 177 30833.05 102.06 43558.51 88888.00 2009-06-26 20:45:34.000 177 30833.05 102.07 43558.49 88888.00 2009-06-26 20:45:35.000 177 30833.08 102.06 43558.43 53360.95 2009-06-26 20:45:36.000 177 30833.08 102.11 43558.40 88888.00 2009-06-26 20:45:37.000 177 30833.05 102.12 43558.41 88888.00 2009-06-26 20:45:38.000 177 30833.05 102.14 43558.46 88888.00 2009-06-26 20:45:39.000 177 30833.08 102.12 43558.51 88888.00 2009-06-26 20:45:40.000 177 30833.08 102.13 43558.51 53360.93 2009-06-26 20:45:41.000 177 30833.05 102.14 43558.48 88888.00 2009-06-26 20:45:42.000 177 30833.08 102.12 43558.41 88888.00 2009-06-26 20:45:43.000 177 30833.07 102.16 43558.45 88888.00 2009-06-26 20:45:44.000 177 30833.03 102.18 43558.47 88888.00 2009-06-26 20:45:45.000 177 30833.04 102.17 43558.51 53360.98 2009-06-26 20:45:46.000 177 30833.07 102.19 43558.46 88888.00 2009-06-26 20:45:47.000 177 30833.03 102.22 43558.49 88888.00 2009-06-26 20:45:48.000 177 30833.02 102.22 43558.51 88888.00 2009-06-26 20:45:49.000 177 30833.03 102.23 43558.50 88888.00 2009-06-26 20:45:50.000 177 30833.03 102.22 43558.51 53360.96 2009-06-26 20:45:51.000 177 30833.04 102.23 43558.52 88888.00 2009-06-26 20:45:52.000 177 30833.04 102.19 43558.48 88888.00 2009-06-26 20:45:53.000 177 30833.02 102.19 43558.45 88888.00 2009-06-26 20:45:54.000 177 30833.04 102.22 43558.45 88888.00 2009-06-26 20:45:55.000 177 30833.07 102.23 43558.43 53360.96 2009-06-26 20:45:56.000 177 30833.07 102.19 43558.38 88888.00 2009-06-26 20:45:57.000 177 30833.07 102.22 43558.42 88888.00 2009-06-26 20:45:58.000 177 30833.07 102.26 43558.44 88888.00 2009-06-26 20:45:59.000 177 30833.09 102.25 43558.44 88888.00 2009-06-26 20:46:00.000 177 30833.06 102.20 43558.39 53360.95 2009-06-26 20:46:01.000 177 30833.03 102.18 43558.38 88888.00 2009-06-26 20:46:02.000 177 30833.03 102.16 43558.40 88888.00 2009-06-26 20:46:03.000 177 30833.06 102.19 43558.48 88888.00 2009-06-26 20:46:04.000 177 30833.04 102.20 43558.48 88888.00 2009-06-26 20:46:05.000 177 30833.03 102.13 43558.41 53360.93 2009-06-26 20:46:06.000 177 30833.05 102.15 43558.39 88888.00 2009-06-26 20:46:07.000 177 30833.04 102.13 43558.36 88888.00 2009-06-26 20:46:08.000 177 30833.04 102.11 43558.36 88888.00 2009-06-26 20:46:09.000 177 30833.04 102.13 43558.41 88888.00 2009-06-26 20:46:10.000 177 30833.02 102.12 43558.37 53360.92 2009-06-26 20:46:11.000 177 30833.02 102.09 43558.34 88888.00 2009-06-26 20:46:12.000 177 30833.01 102.07 43558.35 88888.00 2009-06-26 20:46:13.000 177 30833.01 102.09 43558.36 88888.00 2009-06-26 20:46:14.000 177 30832.99 102.07 43558.37 88888.00 2009-06-26 20:46:15.000 177 30833.00 102.08 43558.42 53360.95 2009-06-26 20:46:16.000 177 30833.03 102.11 43558.43 88888.00 2009-06-26 20:46:17.000 177 30833.01 102.08 43558.39 88888.00 2009-06-26 20:46:18.000 177 30833.01 102.04 43558.40 88888.00 2009-06-26 20:46:19.000 177 30833.02 102.05 43558.42 88888.00 2009-06-26 20:46:20.000 177 30833.02 102.06 43558.37 53360.91 2009-06-26 20:46:21.000 177 30833.00 102.03 43558.37 88888.00 2009-06-26 20:46:22.000 177 30832.99 102.04 43558.43 88888.00 2009-06-26 20:46:23.000 177 30832.95 102.05 43558.44 88888.00 2009-06-26 20:46:24.000 177 30832.94 102.02 43558.43 88888.00 2009-06-26 20:46:25.000 177 30832.95 102.05 43558.42 53360.92 2009-06-26 20:46:26.000 177 30832.95 102.03 43558.42 88888.00 2009-06-26 20:46:27.000 177 30832.97 102.03 43558.50 88888.00 2009-06-26 20:46:28.000 177 30832.96 102.04 43558.52 88888.00 2009-06-26 20:46:29.000 177 30832.99 102.06 43558.49 88888.00 2009-06-26 20:46:30.000 177 30832.99 102.03 43558.51 53360.91 2009-06-26 20:46:31.000 177 30832.99 101.99 43558.50 88888.00 2009-06-26 20:46:32.000 177 30832.98 101.97 43558.46 88888.00 2009-06-26 20:46:33.000 177 30832.99 101.92 43558.45 88888.00 2009-06-26 20:46:34.000 177 30833.01 101.94 43558.43 88888.00 2009-06-26 20:46:35.000 177 30833.01 101.94 43558.43 53360.88 2009-06-26 20:46:36.000 177 30833.01 101.95 43558.45 88888.00 2009-06-26 20:46:37.000 177 30832.98 101.95 43558.44 88888.00 2009-06-26 20:46:38.000 177 30832.96 101.94 43558.51 88888.00 2009-06-26 20:46:39.000 177 30832.93 101.91 43558.48 88888.00 2009-06-26 20:46:40.000 177 30832.94 101.89 43558.48 53360.88 2009-06-26 20:46:41.000 177 30832.95 101.89 43558.46 88888.00 2009-06-26 20:46:42.000 177 30832.98 101.89 43558.51 88888.00 2009-06-26 20:46:43.000 177 30832.96 101.89 43558.54 88888.00 2009-06-26 20:46:44.000 177 30832.94 101.89 43558.51 88888.00 2009-06-26 20:46:45.000 177 30832.93 101.94 43558.47 53360.91 2009-06-26 20:46:46.000 177 30832.95 101.96 43558.49 88888.00 2009-06-26 20:46:47.000 177 30832.95 101.96 43558.48 88888.00 2009-06-26 20:46:48.000 177 30832.96 101.99 43558.49 88888.00 2009-06-26 20:46:49.000 177 30832.96 101.97 43558.48 88888.00 2009-06-26 20:46:50.000 177 30832.99 101.99 43558.49 53360.91 2009-06-26 20:46:51.000 177 30832.98 101.97 43558.43 88888.00 2009-06-26 20:46:52.000 177 30832.97 101.93 43558.42 88888.00 2009-06-26 20:46:53.000 177 30832.99 101.95 43558.46 88888.00 2009-06-26 20:46:54.000 177 30833.00 101.97 43558.51 88888.00 2009-06-26 20:46:55.000 177 30833.01 102.00 43558.52 53360.94 2009-06-26 20:46:56.000 177 30833.02 102.02 43558.51 88888.00 2009-06-26 20:46:57.000 177 30833.04 102.01 43558.52 88888.00 2009-06-26 20:46:58.000 177 30833.06 102.01 43558.54 88888.00 2009-06-26 20:46:59.000 177 30833.05 102.02 43558.50 88888.00 2009-06-26 20:47:00.000 177 30833.02 101.99 43558.43 53360.96 2009-06-26 20:47:01.000 177 30833.02 101.99 43558.45 88888.00 2009-06-26 20:47:02.000 177 30833.04 102.00 43558.52 88888.00 2009-06-26 20:47:03.000 177 30833.07 101.96 43558.45 88888.00 2009-06-26 20:47:04.000 177 30833.09 101.98 43558.44 88888.00 2009-06-26 20:47:05.000 177 30833.09 102.01 43558.50 53360.97 2009-06-26 20:47:06.000 177 30833.09 101.98 43558.49 88888.00 2009-06-26 20:47:07.000 177 30833.07 101.98 43558.47 88888.00 2009-06-26 20:47:08.000 177 30833.06 102.02 43558.44 88888.00 2009-06-26 20:47:09.000 177 30833.06 102.02 43558.42 88888.00 2009-06-26 20:47:10.000 177 30833.08 101.99 43558.44 53361.04 2009-06-26 20:47:11.000 177 30833.11 102.02 43558.50 88888.00 2009-06-26 20:47:12.000 177 30833.10 102.05 43558.51 88888.00 2009-06-26 20:47:13.000 177 30833.10 102.06 43558.54 88888.00 2009-06-26 20:47:14.000 177 30833.11 102.01 43558.49 88888.00 2009-06-26 20:47:15.000 177 30833.12 101.99 43558.45 53361.03 2009-06-26 20:47:16.000 177 30833.12 101.98 43558.51 88888.00 2009-06-26 20:47:17.000 177 30833.12 102.00 43558.51 88888.00 2009-06-26 20:47:18.000 177 30833.15 102.06 43558.53 88888.00 2009-06-26 20:47:19.000 177 30833.17 102.05 43558.49 88888.00 2009-06-26 20:47:20.000 177 30833.15 102.06 43558.49 53361.05 2009-06-26 20:47:21.000 177 30833.15 102.05 43558.48 88888.00 2009-06-26 20:47:22.000 177 30833.15 102.01 43558.53 88888.00 2009-06-26 20:47:23.000 177 30833.12 102.04 43558.55 88888.00 2009-06-26 20:47:24.000 177 30833.13 102.02 43558.51 88888.00 2009-06-26 20:47:25.000 177 30833.12 102.02 43558.51 53361.07 2009-06-26 20:47:26.000 177 30833.18 102.02 43558.53 88888.00 2009-06-26 20:47:27.000 177 30833.16 102.04 43558.58 88888.00 2009-06-26 20:47:28.000 177 30833.14 102.04 43558.57 88888.00 2009-06-26 20:47:29.000 177 30833.14 102.03 43558.57 88888.00 2009-06-26 20:47:30.000 177 30833.14 102.05 43558.58 53361.03 2009-06-26 20:47:31.000 177 30833.13 102.03 43558.52 88888.00 2009-06-26 20:47:32.000 177 30833.14 101.99 43558.51 88888.00 2009-06-26 20:47:33.000 177 30833.14 102.00 43558.50 88888.00 2009-06-26 20:47:34.000 177 30833.13 102.00 43558.49 88888.00 2009-06-26 20:47:35.000 177 30833.16 102.01 43558.50 53361.04 2009-06-26 20:47:36.000 177 30833.18 102.02 43558.53 88888.00 2009-06-26 20:47:37.000 177 30833.18 102.04 43558.54 88888.00 2009-06-26 20:47:38.000 177 30833.20 102.05 43558.55 88888.00 2009-06-26 20:47:39.000 177 30833.19 102.05 43558.59 88888.00 2009-06-26 20:47:40.000 177 30833.13 102.04 43558.65 53361.05 2009-06-26 20:47:41.000 177 30833.13 102.03 43558.66 88888.00 2009-06-26 20:47:42.000 177 30833.15 102.05 43558.66 88888.00 2009-06-26 20:47:43.000 177 30833.12 102.05 43558.64 88888.00 2009-06-26 20:47:44.000 177 30833.11 102.06 43558.64 88888.00 2009-06-26 20:47:45.000 177 30833.09 102.04 43558.63 53361.07 2009-06-26 20:47:46.000 177 30833.10 102.07 43558.58 88888.00 2009-06-26 20:47:47.000 177 30832.93 101.96 43558.70 88888.00 2009-06-26 20:47:48.000 177 30833.03 102.05 43558.67 88888.00 2009-06-26 20:47:49.000 177 30833.07 102.06 43558.53 88888.00 2009-06-26 20:47:50.000 177 30833.07 102.05 43558.50 53361.13 2009-06-26 20:47:51.000 177 30833.08 102.01 43558.54 88888.00 2009-06-26 20:47:52.000 177 30833.07 102.02 43558.54 88888.00 2009-06-26 20:47:53.000 177 30833.07 102.01 43558.55 88888.00 2009-06-26 20:47:54.000 177 30833.06 102.01 43558.55 88888.00 2009-06-26 20:47:55.000 177 30833.09 102.04 43558.53 53361.00 2009-06-26 20:47:56.000 177 30833.05 102.05 43558.57 88888.00 2009-06-26 20:47:57.000 177 30833.00 102.03 43558.57 88888.00 2009-06-26 20:47:58.000 177 30833.01 102.00 43558.52 88888.00 2009-06-26 20:47:59.000 177 30833.00 102.00 43558.49 88888.00 2009-06-26 20:48:00.000 177 30833.01 102.01 43558.48 53360.97 2009-06-26 20:48:01.000 177 30832.99 102.01 43558.51 88888.00 2009-06-26 20:48:02.000 177 30832.98 102.01 43558.57 88888.00 2009-06-26 20:48:03.000 177 30833.00 102.02 43558.56 88888.00 2009-06-26 20:48:04.000 177 30833.01 102.04 43558.56 88888.00 2009-06-26 20:48:05.000 177 30832.98 102.01 43558.52 53360.95 2009-06-26 20:48:06.000 177 30832.98 102.01 43558.52 88888.00 2009-06-26 20:48:07.000 177 30832.95 101.99 43558.56 88888.00 2009-06-26 20:48:08.000 177 30832.96 102.00 43558.57 88888.00 2009-06-26 20:48:09.000 177 30832.99 101.99 43558.53 88888.00 2009-06-26 20:48:10.000 177 30832.96 101.97 43558.50 53360.89 2009-06-26 20:48:11.000 177 30832.93 101.98 43558.55 88888.00 2009-06-26 20:48:12.000 177 30832.97 102.02 43558.55 88888.00 2009-06-26 20:48:13.000 177 30832.92 101.98 43558.53 88888.00 2009-06-26 20:48:14.000 177 30832.93 101.96 43558.51 88888.00 2009-06-26 20:48:15.000 177 30832.92 101.94 43558.47 53360.87 2009-06-26 20:48:16.000 177 30832.89 101.96 43558.49 88888.00 2009-06-26 20:48:17.000 177 30832.89 101.96 43558.47 88888.00 2009-06-26 20:48:18.000 177 30832.92 101.96 43558.45 88888.00 2009-06-26 20:48:19.000 177 30832.92 102.00 43558.44 88888.00 2009-06-26 20:48:20.000 177 30832.94 102.04 43558.45 53360.87 2009-06-26 20:48:21.000 177 30832.91 102.03 43558.49 88888.00 2009-06-26 20:48:22.000 177 30832.91 102.01 43558.46 88888.00 2009-06-26 20:48:23.000 177 30832.91 101.99 43558.51 88888.00 2009-06-26 20:48:24.000 177 30832.89 101.98 43558.52 88888.00 2009-06-26 20:48:25.000 177 30832.86 101.96 43558.50 53360.87 2009-06-26 20:48:26.000 177 30832.85 101.94 43558.50 88888.00 2009-06-26 20:48:27.000 177 30832.83 101.96 43558.50 88888.00 2009-06-26 20:48:28.000 177 30832.87 101.94 43558.48 88888.00 2009-06-26 20:48:29.000 177 30832.86 101.94 43558.51 88888.00 2009-06-26 20:48:30.000 177 30832.85 101.93 43558.50 53360.87 2009-06-26 20:48:31.000 177 30832.87 101.96 43558.47 88888.00 2009-06-26 20:48:32.000 177 30832.88 101.97 43558.54 88888.00 2009-06-26 20:48:33.000 177 30832.88 102.00 43558.50 88888.00 2009-06-26 20:48:34.000 177 30832.90 102.02 43558.49 88888.00 2009-06-26 20:48:35.000 177 30832.86 102.00 43558.51 53360.85 2009-06-26 20:48:36.000 177 30832.85 101.97 43558.49 88888.00 2009-06-26 20:48:37.000 177 30832.84 101.97 43558.51 88888.00 2009-06-26 20:48:38.000 177 30832.87 101.97 43558.54 88888.00 2009-06-26 20:48:39.000 177 30832.84 101.99 43558.57 88888.00 2009-06-26 20:48:40.000 177 30832.88 102.03 43558.55 53360.84 2009-06-26 20:48:41.000 177 30832.86 102.01 43558.51 88888.00 2009-06-26 20:48:42.000 177 30832.87 102.01 43558.49 88888.00 2009-06-26 20:48:43.000 177 30832.86 101.98 43558.53 88888.00 2009-06-26 20:48:44.000 177 30832.87 101.97 43558.58 88888.00 2009-06-26 20:48:45.000 177 30832.88 101.98 43558.59 53360.83 2009-06-26 20:48:46.000 177 30832.89 102.02 43558.60 88888.00 2009-06-26 20:48:47.000 177 30832.89 102.05 43558.64 88888.00 2009-06-26 20:48:48.000 177 30832.83 102.00 43558.71 88888.00 2009-06-26 20:48:49.000 177 30832.93 102.05 43558.59 88888.00 2009-06-26 20:48:50.000 177 30832.97 102.07 43558.53 53360.85 2009-06-26 20:48:51.000 177 30832.94 102.04 43558.54 88888.00 2009-06-26 20:48:52.000 177 30832.90 102.03 43558.55 88888.00 2009-06-26 20:48:53.000 177 30832.91 102.09 43558.60 88888.00 2009-06-26 20:48:54.000 177 30832.91 102.08 43558.57 88888.00 2009-06-26 20:48:55.000 177 30832.92 102.07 43558.52 53360.87 2009-06-26 20:48:56.000 177 30832.91 102.02 43558.49 88888.00 2009-06-26 20:48:57.000 177 30832.90 102.00 43558.49 88888.00 2009-06-26 20:48:58.000 177 30832.90 102.04 43558.46 88888.00 2009-06-26 20:48:59.000 177 30832.90 102.11 43558.44 88888.00 2009-06-26 20:49:00.000 177 30832.92 102.13 43558.49 53360.86 2009-06-26 20:49:01.000 177 30832.89 102.08 43558.52 88888.00 2009-06-26 20:49:02.000 177 30832.92 102.07 43558.52 88888.00 2009-06-26 20:49:03.000 177 30832.90 102.10 43558.56 88888.00 2009-06-26 20:49:04.000 177 30832.90 102.07 43558.55 88888.00 2009-06-26 20:49:05.000 177 30832.89 102.08 43558.53 53360.85 2009-06-26 20:49:06.000 177 30832.90 102.07 43558.53 88888.00 2009-06-26 20:49:07.000 177 30832.91 102.07 43558.55 88888.00 2009-06-26 20:49:08.000 177 30832.87 102.08 43558.59 88888.00 2009-06-26 20:49:09.000 177 30832.90 102.09 43558.56 88888.00 2009-06-26 20:49:10.000 177 30832.90 102.06 43558.56 53360.87 2009-06-26 20:49:11.000 177 30832.94 102.07 43558.60 88888.00 2009-06-26 20:49:12.000 177 30832.93 102.07 43558.64 88888.00 2009-06-26 20:49:13.000 177 30832.92 102.03 43558.61 88888.00 2009-06-26 20:49:14.000 177 30832.91 102.04 43558.58 88888.00 2009-06-26 20:49:15.000 177 30832.92 102.05 43558.55 53360.85 2009-06-26 20:49:16.000 177 30832.91 102.07 43558.53 88888.00 2009-06-26 20:49:17.000 177 30832.87 102.06 43558.56 88888.00 2009-06-26 20:49:18.000 177 30832.88 102.07 43558.51 88888.00 2009-06-26 20:49:19.000 177 30832.87 102.12 43558.49 88888.00 2009-06-26 20:49:20.000 177 30832.91 102.14 43558.49 53360.83 2009-06-26 20:49:21.000 177 30832.90 102.13 43558.49 88888.00 2009-06-26 20:49:22.000 177 30832.88 102.09 43558.47 88888.00 2009-06-26 20:49:23.000 177 30832.81 102.11 43558.50 88888.00 2009-06-26 20:49:24.000 177 30832.77 102.14 43558.47 88888.00 2009-06-26 20:49:25.000 177 30832.79 102.13 43558.43 53360.79 2009-06-26 20:49:26.000 177 30832.77 102.13 43558.43 88888.00 2009-06-26 20:49:27.000 177 30832.77 102.12 43558.43 88888.00 2009-06-26 20:49:28.000 177 30832.80 102.16 43558.42 88888.00 2009-06-26 20:49:29.000 177 30832.80 102.15 43558.45 88888.00 2009-06-26 20:49:30.000 177 30832.78 102.12 43558.44 53360.76 2009-06-26 20:49:31.000 177 30832.78 102.17 43558.43 88888.00 2009-06-26 20:49:32.000 177 30832.77 102.19 43558.42 88888.00 2009-06-26 20:49:33.000 177 30832.76 102.19 43558.42 88888.00 2009-06-26 20:49:34.000 177 30832.76 102.17 43558.42 88888.00 2009-06-26 20:49:35.000 177 30832.78 102.16 43558.43 53360.75 2009-06-26 20:49:36.000 177 30832.80 102.18 43558.40 88888.00 2009-06-26 20:49:37.000 177 30832.80 102.19 43558.44 88888.00 2009-06-26 20:49:38.000 177 30832.77 102.18 43558.46 88888.00 2009-06-26 20:49:39.000 177 30832.74 102.20 43558.44 88888.00 2009-06-26 20:49:40.000 177 30832.77 102.23 43558.42 53360.76 2009-06-26 20:49:41.000 177 30832.76 102.26 43558.38 88888.00 2009-06-26 20:49:42.000 177 30832.75 102.27 43558.41 88888.00 2009-06-26 20:49:43.000 177 30832.75 102.25 43558.44 88888.00 2009-06-26 20:49:44.000 177 30832.77 102.25 43558.49 88888.00 2009-06-26 20:49:45.000 177 30832.79 102.25 43558.45 53360.79 2009-06-26 20:49:46.000 177 30832.79 102.24 43558.42 88888.00 2009-06-26 20:49:47.000 177 30832.79 102.27 43558.45 88888.00 2009-06-26 20:49:48.000 177 30832.80 102.30 43558.49 88888.00 2009-06-26 20:49:49.000 177 30832.81 102.30 43558.47 88888.00 2009-06-26 20:49:50.000 177 30832.80 102.27 43558.45 53360.79 2009-06-26 20:49:51.000 177 30832.87 102.32 43558.45 88888.00 2009-06-26 20:49:52.000 177 30832.87 102.31 43558.44 88888.00 2009-06-26 20:49:53.000 177 30832.86 102.30 43558.41 88888.00 2009-06-26 20:49:54.000 177 30832.85 102.32 43558.43 88888.00 2009-06-26 20:49:55.000 177 30832.90 102.42 43558.37 53360.84 2009-06-26 20:49:56.000 177 30832.86 102.41 43558.31 88888.00 2009-06-26 20:49:57.000 177 30832.85 102.40 43558.34 88888.00 2009-06-26 20:49:58.000 177 30832.86 102.38 43558.37 88888.00 2009-06-26 20:49:59.000 177 30832.82 102.34 43558.37 88888.00 2009-06-26 20:50:00.000 177 30832.79 102.34 43558.44 53360.80 2009-06-26 20:50:01.000 177 30832.83 102.35 43558.45 88888.00 2009-06-26 20:50:02.000 177 30832.85 102.32 43558.47 88888.00 2009-06-26 20:50:03.000 177 30832.83 102.33 43558.45 88888.00 2009-06-26 20:50:04.000 177 30832.79 102.35 43558.43 88888.00 2009-06-26 20:50:05.000 177 30832.77 102.35 43558.36 53360.82 2009-06-26 20:50:06.000 177 30832.77 102.36 43558.35 88888.00 2009-06-26 20:50:07.000 177 30832.75 102.39 43558.39 88888.00 2009-06-26 20:50:08.000 177 30832.75 102.37 43558.38 88888.00 2009-06-26 20:50:09.000 177 30832.74 102.37 43558.39 88888.00 2009-06-26 20:50:10.000 177 30832.72 102.35 43558.37 53360.80 2009-06-26 20:50:11.000 177 30832.72 102.37 43558.34 88888.00 2009-06-26 20:50:12.000 177 30832.74 102.36 43558.37 88888.00 2009-06-26 20:50:13.000 177 30832.74 102.34 43558.40 88888.00 2009-06-26 20:50:14.000 177 30832.76 102.31 43558.34 88888.00 2009-06-26 20:50:15.000 177 30832.78 102.30 43558.33 53360.79 2009-06-26 20:50:16.000 177 30832.78 102.34 43558.35 88888.00 2009-06-26 20:50:17.000 177 30832.78 102.31 43558.36 88888.00 2009-06-26 20:50:18.000 177 30832.76 102.30 43558.31 88888.00 2009-06-26 20:50:19.000 177 30832.76 102.28 43558.34 88888.00 2009-06-26 20:50:20.000 177 30832.77 102.31 43558.38 53360.77 2009-06-26 20:50:21.000 177 30832.76 102.32 43558.42 88888.00 2009-06-26 20:50:22.000 177 30832.73 102.33 43558.39 88888.00 2009-06-26 20:50:23.000 177 30832.76 102.34 43558.41 88888.00 2009-06-26 20:50:24.000 177 30832.76 102.33 43558.46 88888.00 2009-06-26 20:50:25.000 177 30832.71 102.35 43558.41 53360.77 2009-06-26 20:50:26.000 177 30832.69 102.37 43558.40 88888.00 2009-06-26 20:50:27.000 177 30832.72 102.36 43558.46 88888.00 2009-06-26 20:50:28.000 177 30832.74 102.35 43558.42 88888.00 2009-06-26 20:50:29.000 177 30832.73 102.36 43558.43 88888.00 2009-06-26 20:50:30.000 177 30832.75 102.38 43558.46 53360.77 2009-06-26 20:50:31.000 177 30832.76 102.37 43558.44 88888.00 2009-06-26 20:50:32.000 177 30832.75 102.37 43558.44 88888.00 2009-06-26 20:50:33.000 177 30832.73 102.38 43558.43 88888.00 2009-06-26 20:50:34.000 177 30832.70 102.38 43558.42 88888.00 2009-06-26 20:50:35.000 177 30832.73 102.39 43558.39 53360.77 2009-06-26 20:50:36.000 177 30832.72 102.44 43558.48 88888.00 2009-06-26 20:50:37.000 177 30832.69 102.40 43558.50 88888.00 2009-06-26 20:50:38.000 177 30832.69 102.39 43558.48 88888.00 2009-06-26 20:50:39.000 177 30832.72 102.41 43558.39 88888.00 2009-06-26 20:50:40.000 177 30832.72 102.36 43558.36 53360.79 2009-06-26 20:50:41.000 177 30832.71 102.34 43558.41 88888.00 2009-06-26 20:50:42.000 177 30832.72 102.37 43558.41 88888.00 2009-06-26 20:50:43.000 177 30832.73 102.37 43558.46 88888.00 2009-06-26 20:50:44.000 177 30832.72 102.42 43558.50 88888.00 2009-06-26 20:50:45.000 177 30832.74 102.48 43558.50 53360.78 2009-06-26 20:50:46.000 177 30832.73 102.52 43558.49 88888.00 2009-06-26 20:50:47.000 177 30832.69 102.49 43558.46 88888.00 2009-06-26 20:50:48.000 177 30832.71 102.48 43558.48 88888.00 2009-06-26 20:50:49.000 177 30832.71 102.46 43558.45 88888.00 2009-06-26 20:50:50.000 177 30832.74 102.46 43558.43 53360.81 2009-06-26 20:50:51.000 177 30832.70 102.42 43558.43 88888.00 2009-06-26 20:50:52.000 177 30832.70 102.39 43558.50 88888.00 2009-06-26 20:50:53.000 177 30832.72 102.42 43558.46 88888.00 2009-06-26 20:50:54.000 177 30832.78 102.43 43558.46 88888.00 2009-06-26 20:50:55.000 177 30832.74 102.45 43558.42 53360.81 2009-06-26 20:50:56.000 177 30832.70 102.43 43558.44 88888.00 2009-06-26 20:50:57.000 177 30832.70 102.41 43558.49 88888.00 2009-06-26 20:50:58.000 177 30832.68 102.41 43558.48 88888.00 2009-06-26 20:50:59.000 177 30832.71 102.37 43558.49 88888.00 2009-06-26 20:51:00.000 177 30832.74 102.38 43558.52 53360.80 2009-06-26 20:51:01.000 177 30832.76 102.37 43558.50 88888.00 2009-06-26 20:51:02.000 177 30832.73 102.39 43558.47 88888.00 2009-06-26 20:51:03.000 177 30832.72 102.43 43558.49 88888.00 2009-06-26 20:51:04.000 177 30832.72 102.44 43558.53 88888.00 2009-06-26 20:51:05.000 177 30832.75 102.44 43558.54 53360.79 2009-06-26 20:51:06.000 177 30832.78 102.50 43558.50 88888.00 2009-06-26 20:51:07.000 177 30832.76 102.48 43558.43 88888.00 2009-06-26 20:51:08.000 177 30832.77 102.45 43558.46 88888.00 2009-06-26 20:51:09.000 177 30832.76 102.45 43558.50 88888.00 2009-06-26 20:51:10.000 177 30832.76 102.49 43558.48 53360.79 2009-06-26 20:51:11.000 177 30832.72 102.50 43558.52 88888.00 2009-06-26 20:51:12.000 177 30832.73 102.47 43558.52 88888.00 2009-06-26 20:51:13.000 177 30832.75 102.44 43558.51 88888.00 2009-06-26 20:51:14.000 177 30832.76 102.47 43558.45 88888.00 2009-06-26 20:51:15.000 177 30832.73 102.47 43558.42 53360.80 2009-06-26 20:51:16.000 177 30832.76 102.50 43558.51 88888.00 2009-06-26 20:51:17.000 177 30832.74 102.48 43558.50 88888.00 2009-06-26 20:51:18.000 177 30832.74 102.49 43558.46 88888.00 2009-06-26 20:51:19.000 177 30832.76 102.52 43558.42 88888.00 2009-06-26 20:51:20.000 177 30832.76 102.51 43558.44 53360.78 2009-06-26 20:51:21.000 177 30832.73 102.52 43558.47 88888.00 2009-06-26 20:51:22.000 177 30832.74 102.52 43558.47 88888.00 2009-06-26 20:51:23.000 177 30832.77 102.57 43558.49 88888.00 2009-06-26 20:51:24.000 177 30832.74 102.54 43558.49 88888.00 2009-06-26 20:51:25.000 177 30832.75 102.53 43558.49 53360.80 2009-06-26 20:51:26.000 177 30832.71 102.49 43558.41 88888.00 2009-06-26 20:51:27.000 177 30832.71 102.47 43558.44 88888.00 2009-06-26 20:51:28.000 177 30832.70 102.47 43558.47 88888.00 2009-06-26 20:51:29.000 177 30832.74 102.50 43558.47 88888.00 2009-06-26 20:51:30.000 177 30832.71 102.49 43558.46 53360.79 2009-06-26 20:51:31.000 177 30832.71 102.49 43558.42 88888.00 2009-06-26 20:51:32.000 177 30832.68 102.49 43558.40 88888.00 2009-06-26 20:51:33.000 177 30832.74 102.52 43558.45 88888.00 2009-06-26 20:51:34.000 177 30832.73 102.52 43558.47 88888.00 2009-06-26 20:51:35.000 177 30832.68 102.49 43558.45 53360.74 2009-06-26 20:51:36.000 177 30832.67 102.49 43558.44 88888.00 2009-06-26 20:51:37.000 177 30832.72 102.51 43558.42 88888.00 2009-06-26 20:51:38.000 177 30832.75 102.47 43558.40 88888.00 2009-06-26 20:51:39.000 177 30832.73 102.50 43558.45 88888.00 2009-06-26 20:51:40.000 177 30832.72 102.58 43558.48 53360.77 2009-06-26 20:51:41.000 177 30832.71 102.55 43558.46 88888.00 2009-06-26 20:51:42.000 177 30832.68 102.52 43558.42 88888.00 2009-06-26 20:51:43.000 177 30832.65 102.53 43558.42 88888.00 2009-06-26 20:51:44.000 177 30832.63 102.52 43558.42 88888.00 2009-06-26 20:51:45.000 177 30832.64 102.55 43558.38 53360.75 2009-06-26 20:51:46.000 177 30832.63 102.53 43558.33 88888.00 2009-06-26 20:51:47.000 177 30832.64 102.52 43558.33 88888.00 2009-06-26 20:51:48.000 177 30832.65 102.53 43558.36 88888.00 2009-06-26 20:51:49.000 177 30832.65 102.52 43558.37 88888.00 2009-06-26 20:51:50.000 177 30832.64 102.53 43558.37 53360.70 2009-06-26 20:51:51.000 177 30832.62 102.55 43558.37 88888.00 2009-06-26 20:51:52.000 177 30832.64 102.54 43558.40 88888.00 2009-06-26 20:51:53.000 177 30832.58 102.54 43558.46 88888.00 2009-06-26 20:51:54.000 177 30832.57 102.53 43558.43 88888.00 2009-06-26 20:51:55.000 177 30832.58 102.54 43558.42 53360.70 2009-06-26 20:51:56.000 177 30832.58 102.55 43558.43 88888.00 2009-06-26 20:51:57.000 177 30832.57 102.55 43558.40 88888.00 2009-06-26 20:51:58.000 177 30832.55 102.55 43558.43 88888.00 2009-06-26 20:51:59.000 177 30832.55 102.60 43558.43 88888.00 2009-06-26 20:52:00.000 177 30832.55 102.63 43558.43 53360.65 2009-06-26 20:52:01.000 177 30832.56 102.63 43558.44 88888.00 2009-06-26 20:52:02.000 177 30832.55 102.64 43558.46 88888.00 2009-06-26 20:52:03.000 177 30832.54 102.64 43558.43 88888.00 2009-06-26 20:52:04.000 177 30832.56 102.66 43558.44 88888.00 2009-06-26 20:52:05.000 177 30832.57 102.67 43558.45 53360.66 2009-06-26 20:52:06.000 177 30832.56 102.65 43558.42 88888.00 2009-06-26 20:52:07.000 177 30832.60 102.66 43558.30 88888.00 2009-06-26 20:52:08.000 177 30832.53 102.65 43558.36 88888.00 2009-06-26 20:52:09.000 177 30832.51 102.66 43558.43 88888.00 2009-06-26 20:52:10.000 177 30832.51 102.61 43558.39 53360.61 2009-06-26 20:52:11.000 177 30832.51 102.57 43558.37 88888.00 2009-06-26 20:52:12.000 177 30832.50 102.62 43558.39 88888.00 2009-06-26 20:52:13.000 177 30832.50 102.67 43558.45 88888.00 2009-06-26 20:52:14.000 177 30832.49 102.66 43558.41 88888.00 2009-06-26 20:52:15.000 177 30832.50 102.68 43558.40 53360.62 2009-06-26 20:52:16.000 177 30832.47 102.68 43558.40 88888.00 2009-06-26 20:52:17.000 177 30832.47 102.69 43558.34 88888.00 2009-06-26 20:52:18.000 177 30832.53 102.71 43558.34 88888.00 2009-06-26 20:52:19.000 177 30832.51 102.69 43558.32 88888.00 2009-06-26 20:52:20.000 177 30832.48 102.66 43558.28 53360.62 2009-06-26 20:52:21.000 177 30832.51 102.63 43558.33 88888.00 2009-06-26 20:52:22.000 177 30832.51 102.62 43558.37 88888.00 2009-06-26 20:52:23.000 177 30832.50 102.65 43558.36 88888.00 2009-06-26 20:52:24.000 177 30832.44 102.67 43558.36 88888.00 2009-06-26 20:52:25.000 177 30832.47 102.69 43558.39 53360.66 2009-06-26 20:52:26.000 177 30832.49 102.69 43558.41 88888.00 2009-06-26 20:52:27.000 177 30832.49 102.68 43558.40 88888.00 2009-06-26 20:52:28.000 177 30832.52 102.69 43558.40 88888.00 2009-06-26 20:52:29.000 177 30832.51 102.68 43558.43 88888.00 2009-06-26 20:52:30.000 177 30832.50 102.68 43558.45 53360.66 2009-06-26 20:52:31.000 177 30832.52 102.72 43558.42 88888.00 2009-06-26 20:52:32.000 177 30832.57 102.77 43558.35 88888.00 2009-06-26 20:52:33.000 177 30832.51 102.72 43558.39 88888.00 2009-06-26 20:52:34.000 177 30832.48 102.71 43558.43 88888.00 2009-06-26 20:52:35.000 177 30832.49 102.75 43558.47 53360.62 2009-06-26 20:52:36.000 177 30832.51 102.75 43558.47 88888.00 2009-06-26 20:52:37.000 177 30832.51 102.74 43558.46 88888.00 2009-06-26 20:52:38.000 177 30832.51 102.73 43558.47 88888.00 2009-06-26 20:52:39.000 177 30832.51 102.77 43558.45 88888.00 2009-06-26 20:52:40.000 177 30832.50 102.73 43558.42 53360.66 2009-06-26 20:52:41.000 177 30832.51 102.72 43558.41 88888.00 2009-06-26 20:52:42.000 177 30832.51 102.72 43558.46 88888.00 2009-06-26 20:52:43.000 177 30832.53 102.70 43558.48 88888.00 2009-06-26 20:52:44.000 177 30832.51 102.70 43558.51 88888.00 2009-06-26 20:52:45.000 177 30832.48 102.72 43558.49 53360.63 2009-06-26 20:52:46.000 177 30832.51 102.72 43558.48 88888.00 2009-06-26 20:52:47.000 177 30832.48 102.70 43558.46 88888.00 2009-06-26 20:52:48.000 177 30832.48 102.70 43558.45 88888.00 2009-06-26 20:52:49.000 177 30832.49 102.69 43558.41 88888.00 2009-06-26 20:52:50.000 177 30832.50 102.70 43558.43 53360.58 2009-06-26 20:52:51.000 177 30832.51 102.68 43558.42 88888.00 2009-06-26 20:52:52.000 177 30832.48 102.69 43558.41 88888.00 2009-06-26 20:52:53.000 177 30832.45 102.71 43558.46 88888.00 2009-06-26 20:52:54.000 177 30832.44 102.67 43558.44 88888.00 2009-06-26 20:52:55.000 177 30832.48 102.65 43558.43 53360.60 2009-06-26 20:52:56.000 177 30832.48 102.65 43558.37 88888.00 2009-06-26 20:52:57.000 177 30832.43 102.62 43558.38 88888.00 2009-06-26 20:52:58.000 177 30832.44 102.62 43558.39 88888.00 2009-06-26 20:52:59.000 177 30832.41 102.59 43558.38 88888.00 2009-06-26 20:53:00.000 177 30832.41 102.58 43558.41 53360.53 2009-06-26 20:53:01.000 177 30832.40 102.58 43558.36 88888.00 2009-06-26 20:53:02.000 177 30832.39 102.55 43558.32 88888.00 2009-06-26 20:53:03.000 177 30832.37 102.55 43558.37 88888.00 2009-06-26 20:53:04.000 177 30832.37 102.55 43558.31 88888.00 2009-06-26 20:53:05.000 177 30832.36 102.57 43558.29 53360.49 2009-06-26 20:53:06.000 177 30832.37 102.57 43558.32 88888.00 2009-06-26 20:53:07.000 177 30832.38 102.59 43558.38 88888.00 2009-06-26 20:53:08.000 177 30832.35 102.57 43558.43 88888.00 2009-06-26 20:53:09.000 177 30832.35 102.54 43558.42 88888.00 2009-06-26 20:53:10.000 177 30832.31 102.56 43558.40 53360.49 2009-06-26 20:53:11.000 177 30832.34 102.60 43558.43 88888.00 2009-06-26 20:53:12.000 177 30832.35 102.58 43558.42 88888.00 2009-06-26 20:53:13.000 177 30832.34 102.56 43558.44 88888.00 2009-06-26 20:53:14.000 177 30832.33 102.56 43558.40 88888.00 2009-06-26 20:53:15.000 177 30832.31 102.58 43558.36 53360.49 2009-06-26 20:53:16.000 177 30832.33 102.60 43558.45 88888.00 2009-06-26 20:53:17.000 177 30832.31 102.66 43558.45 88888.00 2009-06-26 20:53:18.000 177 30832.33 102.71 43558.45 88888.00 2009-06-26 20:53:19.000 177 30832.36 102.71 43558.46 88888.00 2009-06-26 20:53:20.000 177 30832.32 102.68 43558.43 53360.47 2009-06-26 20:53:21.000 177 30832.29 102.67 43558.45 88888.00 2009-06-26 20:53:22.000 177 30832.30 102.66 43558.46 88888.00 2009-06-26 20:53:23.000 177 30832.35 102.69 43558.49 88888.00 2009-06-26 20:53:24.000 177 30832.35 102.77 43558.48 88888.00 2009-06-26 20:53:25.000 177 30832.36 102.79 43558.45 53360.52 2009-06-26 20:53:26.000 177 30832.36 102.78 43558.49 88888.00 2009-06-26 20:53:27.000 177 30832.37 102.79 43558.49 88888.00 2009-06-26 20:53:28.000 177 30832.38 102.80 43558.52 88888.00 2009-06-26 20:53:29.000 177 30832.38 102.83 43558.50 88888.00 2009-06-26 20:53:30.000 177 30832.40 102.83 43558.49 53360.53 2009-06-26 20:53:31.000 177 30832.41 102.80 43558.50 88888.00 2009-06-26 20:53:32.000 177 30832.39 102.80 43558.45 88888.00 2009-06-26 20:53:33.000 177 30832.36 102.80 43558.42 88888.00 2009-06-26 20:53:34.000 177 30832.36 102.81 43558.46 88888.00 2009-06-26 20:53:35.000 177 30832.38 102.81 43558.50 53360.53 2009-06-26 20:53:36.000 177 30832.37 102.82 43558.50 88888.00 2009-06-26 20:53:37.000 177 30832.37 102.86 43558.52 88888.00 2009-06-26 20:53:38.000 177 30832.40 102.86 43558.52 88888.00 2009-06-26 20:53:39.000 177 30832.38 102.83 43558.51 88888.00 2009-06-26 20:53:40.000 177 30832.38 102.81 43558.47 53360.55 2009-06-26 20:53:41.000 177 30832.34 102.80 43558.47 88888.00 2009-06-26 20:53:42.000 177 30832.34 102.85 43558.47 88888.00 2009-06-26 20:53:43.000 177 30832.31 102.86 43558.47 88888.00 2009-06-26 20:53:44.000 177 30832.30 102.85 43558.43 88888.00 2009-06-26 20:53:45.000 177 30832.31 102.86 43558.38 53360.52 2009-06-26 20:53:46.000 177 30832.32 102.87 43558.42 88888.00 2009-06-26 20:53:47.000 177 30832.32 102.86 43558.43 88888.00 2009-06-26 20:53:48.000 177 30832.32 102.84 43558.41 88888.00 2009-06-26 20:53:49.000 177 30832.30 102.83 43558.44 88888.00 2009-06-26 20:53:50.000 177 30832.28 102.84 43558.45 53360.50 2009-06-26 20:53:51.000 177 30832.28 102.76 43558.44 88888.00 2009-06-26 20:53:52.000 177 30832.28 102.76 43558.39 88888.00 2009-06-26 20:53:53.000 177 30832.28 102.75 43558.42 88888.00 2009-06-26 20:53:54.000 177 30832.31 102.77 43558.39 88888.00 2009-06-26 20:53:55.000 177 30832.24 102.74 43558.37 53360.49 2009-06-26 20:53:56.000 177 30832.21 102.71 43558.37 88888.00 2009-06-26 20:53:57.000 177 30832.19 102.75 43558.35 88888.00 2009-06-26 20:53:58.000 177 30832.19 102.74 43558.37 88888.00 2009-06-26 20:53:59.000 177 30832.21 102.73 43558.39 88888.00 2009-06-26 20:54:00.000 177 30832.22 102.71 43558.39 53360.41 2009-06-26 20:54:01.000 177 30832.21 102.70 43558.35 88888.00 2009-06-26 20:54:02.000 177 30832.19 102.75 43558.35 88888.00 2009-06-26 20:54:03.000 177 30832.19 102.78 43558.42 88888.00 2009-06-26 20:54:04.000 177 30832.18 102.75 43558.44 88888.00 2009-06-26 20:54:05.000 177 30832.17 102.72 43558.43 53360.39 2009-06-26 20:54:06.000 177 30832.16 102.73 43558.39 88888.00 2009-06-26 20:54:07.000 177 30832.15 102.76 43558.38 88888.00 2009-06-26 20:54:08.000 177 30832.14 102.81 43558.40 88888.00 2009-06-26 20:54:09.000 177 30832.15 102.78 43558.41 88888.00 2009-06-26 20:54:10.000 177 30832.17 102.75 43558.36 53360.37 2009-06-26 20:54:11.000 177 30832.14 102.77 43558.33 88888.00 2009-06-26 20:54:12.000 177 30832.14 102.79 43558.34 88888.00 2009-06-26 20:54:13.000 177 30832.12 102.78 43558.37 88888.00 2009-06-26 20:54:14.000 177 30832.13 102.79 43558.34 88888.00 2009-06-26 20:54:15.000 177 30832.15 102.86 43558.43 53360.38 2009-06-26 20:54:16.000 177 30832.11 102.82 43558.39 88888.00 2009-06-26 20:54:17.000 177 30832.15 102.76 43558.36 88888.00 2009-06-26 20:54:18.000 177 30832.19 102.79 43558.40 88888.00 2009-06-26 20:54:19.000 177 30832.17 102.74 43558.43 88888.00 2009-06-26 20:54:20.000 177 30832.17 102.70 43558.44 53360.40 2009-06-26 20:54:21.000 177 30832.15 102.72 43558.43 88888.00 2009-06-26 20:54:22.000 177 30832.16 102.72 43558.40 88888.00 2009-06-26 20:54:23.000 177 30832.13 102.76 43558.42 88888.00 2009-06-26 20:54:24.000 177 30832.12 102.79 43558.48 88888.00 2009-06-26 20:54:25.000 177 30832.12 102.77 43558.44 53360.37 2009-06-26 20:54:26.000 177 30832.11 102.78 43558.43 88888.00 2009-06-26 20:54:27.000 177 30832.13 102.73 43558.41 88888.00 2009-06-26 20:54:28.000 177 30832.16 102.74 43558.40 88888.00 2009-06-26 20:54:29.000 177 30832.15 102.76 43558.46 88888.00 2009-06-26 20:54:30.000 177 30832.15 102.72 43558.47 53360.36 2009-06-26 20:54:31.000 177 30832.16 102.70 43558.42 88888.00 2009-06-26 20:54:32.000 177 30832.15 102.69 43558.40 88888.00 2009-06-26 20:54:33.000 177 30832.14 102.68 43558.33 88888.00 2009-06-26 20:54:34.000 177 30832.12 102.70 43558.37 88888.00 2009-06-26 20:54:35.000 177 30832.15 102.74 43558.40 53360.38 2009-06-26 20:54:36.000 177 30832.13 102.72 43558.41 88888.00 2009-06-26 20:54:37.000 177 30832.11 102.68 43558.40 88888.00 2009-06-26 20:54:38.000 177 30832.13 102.67 43558.39 88888.00 2009-06-26 20:54:39.000 177 30832.12 102.70 43558.38 88888.00 2009-06-26 20:54:40.000 177 30832.12 102.71 43558.35 53360.38 2009-06-26 20:54:41.000 177 30832.11 102.71 43558.29 88888.00 2009-06-26 20:54:42.000 177 30832.11 102.72 43558.29 88888.00 2009-06-26 20:54:43.000 177 30832.11 102.71 43558.37 88888.00 2009-06-26 20:54:44.000 177 30832.10 102.68 43558.34 88888.00 2009-06-26 20:54:45.000 177 30832.10 102.69 43558.29 53360.37 2009-06-26 20:54:46.000 177 30832.13 102.68 43558.29 88888.00 2009-06-26 20:54:47.000 177 30832.09 102.63 43558.31 88888.00 2009-06-26 20:54:48.000 177 30832.10 102.65 43558.38 88888.00 2009-06-26 20:54:49.000 177 30832.12 102.64 43558.39 88888.00 2009-06-26 20:54:50.000 177 30832.19 102.65 43558.38 53360.37 2009-06-26 20:54:51.000 177 30832.17 102.65 43558.39 88888.00 2009-06-26 20:54:52.000 177 30832.19 102.62 43558.40 88888.00 2009-06-26 20:54:53.000 177 30832.17 102.61 43558.44 88888.00 2009-06-26 20:54:54.000 177 30832.16 102.63 43558.50 88888.00 2009-06-26 20:54:55.000 177 30832.14 102.66 43558.51 53360.41 2009-06-26 20:54:56.000 177 30832.15 102.67 43558.47 88888.00 2009-06-26 20:54:57.000 177 30832.16 102.69 43558.46 88888.00 2009-06-26 20:54:58.000 177 30832.12 102.66 43558.46 88888.00 2009-06-26 20:54:59.000 177 30832.13 102.65 43558.44 88888.00 2009-06-26 20:55:00.000 177 30832.13 102.68 43558.42 53360.37 2009-06-26 20:55:01.000 177 30832.15 102.68 43558.39 88888.00 2009-06-26 20:55:02.000 177 30832.16 102.69 43558.40 88888.00 2009-06-26 20:55:03.000 177 30832.14 102.72 43558.45 88888.00 2009-06-26 20:55:04.000 177 30832.14 102.72 43558.45 88888.00 2009-06-26 20:55:05.000 177 30832.12 102.69 43558.47 53360.33 2009-06-26 20:55:06.000 177 30832.13 102.72 43558.51 88888.00 2009-06-26 20:55:07.000 177 30832.12 102.69 43558.47 88888.00 2009-06-26 20:55:08.000 177 30832.13 102.68 43558.44 88888.00 2009-06-26 20:55:09.000 177 30832.10 102.70 43558.46 88888.00 2009-06-26 20:55:10.000 177 30832.09 102.71 43558.46 53360.37 2009-06-26 20:55:11.000 177 30832.08 102.75 43558.43 88888.00 2009-06-26 20:55:12.000 177 30832.08 102.76 43558.42 88888.00 2009-06-26 20:55:13.000 177 30832.08 102.73 43558.41 88888.00 2009-06-26 20:55:14.000 177 30832.05 102.71 43558.39 88888.00 2009-06-26 20:55:15.000 177 30832.06 102.69 43558.37 53360.36 2009-06-26 20:55:16.000 177 30832.06 102.71 43558.39 88888.00 2009-06-26 20:55:17.000 177 30832.01 102.75 43558.45 88888.00 2009-06-26 20:55:18.000 177 30832.04 102.79 43558.47 88888.00 2009-06-26 20:55:19.000 177 30832.04 102.80 43558.46 88888.00 2009-06-26 20:55:20.000 177 30832.04 102.81 43558.45 53360.37 2009-06-26 20:55:21.000 177 30832.04 102.85 43558.48 88888.00 2009-06-26 20:55:22.000 177 30832.05 102.83 43558.45 88888.00 2009-06-26 20:55:23.000 177 30832.05 102.76 43558.46 88888.00 2009-06-26 20:55:24.000 177 30832.03 102.73 43558.42 88888.00 2009-06-26 20:55:25.000 177 30832.03 102.74 43558.41 53360.34 2009-06-26 20:55:26.000 177 30832.04 102.72 43558.35 88888.00 2009-06-26 20:55:27.000 177 30832.06 102.74 43558.38 88888.00 2009-06-26 20:55:28.000 177 30832.05 102.74 43558.39 88888.00 2009-06-26 20:55:29.000 177 30832.06 102.74 43558.42 88888.00 2009-06-26 20:55:30.000 177 30832.08 102.75 43558.39 53360.31 2009-06-26 20:55:31.000 177 30832.07 102.77 43558.39 88888.00 2009-06-26 20:55:32.000 177 30832.07 102.78 43558.45 88888.00 2009-06-26 20:55:33.000 177 30832.05 102.78 43558.46 88888.00 2009-06-26 20:55:34.000 177 30832.05 102.79 43558.47 88888.00 2009-06-26 20:55:35.000 177 30832.06 102.82 43558.41 53360.33 2009-06-26 20:55:36.000 177 30832.04 102.81 43558.37 88888.00 2009-06-26 20:55:37.000 177 30832.03 102.75 43558.43 88888.00 2009-06-26 20:55:38.000 177 30832.03 102.78 43558.45 88888.00 2009-06-26 20:55:39.000 177 30832.04 102.81 43558.45 88888.00 2009-06-26 20:55:40.000 177 30832.03 102.80 43558.44 53360.36 2009-06-26 20:55:41.000 177 30832.02 102.81 43558.44 88888.00 2009-06-26 20:55:42.000 177 30832.02 102.76 43558.43 88888.00 2009-06-26 20:55:43.000 177 30832.00 102.75 43558.39 88888.00 2009-06-26 20:55:44.000 177 30832.02 102.75 43558.43 88888.00 2009-06-26 20:55:45.000 177 30832.00 102.80 43558.42 53360.35 2009-06-26 20:55:46.000 177 30831.85 102.70 43558.46 88888.00 2009-06-26 20:55:47.000 177 30831.91 102.74 43558.44 88888.00 2009-06-26 20:55:48.000 177 30831.95 102.78 43558.38 88888.00 2009-06-26 20:55:49.000 177 30831.90 102.77 43558.38 88888.00 2009-06-26 20:55:50.000 177 30831.92 102.76 43558.47 53360.31 2009-06-26 20:55:51.000 177 30831.92 102.75 43558.42 88888.00 2009-06-26 20:55:52.000 177 30831.90 102.74 43558.43 88888.00 2009-06-26 20:55:53.000 177 30831.89 102.72 43558.49 88888.00 2009-06-26 20:55:54.000 177 30831.92 102.76 43558.50 88888.00 2009-06-26 20:55:55.000 177 30831.93 102.80 43558.42 53360.32 2009-06-26 20:55:56.000 177 30831.94 102.80 43558.37 88888.00 2009-06-26 20:55:57.000 177 30831.94 102.76 43558.31 88888.00 2009-06-26 20:55:58.000 177 30831.91 102.73 43558.29 88888.00 2009-06-26 20:55:59.000 177 30831.91 102.70 43558.36 88888.00 2009-06-26 20:56:00.000 177 30831.91 102.74 43558.37 53360.26 2009-06-26 20:56:01.000 177 30831.88 102.75 43558.37 88888.00 2009-06-26 20:56:02.000 177 30831.86 102.74 43558.40 88888.00 2009-06-26 20:56:03.000 177 30831.85 102.77 43558.40 88888.00 2009-06-26 20:56:04.000 177 30831.89 102.75 43558.35 88888.00 2009-06-26 20:56:05.000 177 30831.89 102.72 43558.29 53360.25 2009-06-26 20:56:06.000 177 30831.88 102.72 43558.29 88888.00 2009-06-26 20:56:07.000 177 30831.91 102.72 43558.35 88888.00 2009-06-26 20:56:08.000 177 30831.91 102.71 43558.41 88888.00 2009-06-26 20:56:09.000 177 30831.88 102.69 43558.36 88888.00 2009-06-26 20:56:10.000 177 30831.87 102.69 43558.35 53360.25 2009-06-26 20:56:11.000 177 30831.87 102.71 43558.36 88888.00 2009-06-26 20:56:12.000 177 30831.88 102.76 43558.41 88888.00 2009-06-26 20:56:13.000 177 30831.88 102.76 43558.41 88888.00 2009-06-26 20:56:14.000 177 30831.91 102.78 43558.43 88888.00 2009-06-26 20:56:15.000 177 30831.90 102.79 43558.39 53360.27 2009-06-26 20:56:16.000 177 30831.91 102.77 43558.35 88888.00 2009-06-26 20:56:17.000 177 30831.91 102.76 43558.42 88888.00 2009-06-26 20:56:18.000 177 30831.92 102.77 43558.43 88888.00 2009-06-26 20:56:19.000 177 30831.91 102.79 43558.38 88888.00 2009-06-26 20:56:20.000 177 30831.90 102.79 43558.36 53360.23 2009-06-26 20:56:21.000 177 30831.90 102.79 43558.41 88888.00 2009-06-26 20:56:22.000 177 30831.91 102.80 43558.46 88888.00 2009-06-26 20:56:23.000 177 30831.92 102.79 43558.42 88888.00 2009-06-26 20:56:24.000 177 30831.92 102.79 43558.37 88888.00 2009-06-26 20:56:25.000 177 30831.90 102.79 43558.36 53360.27 2009-06-26 20:56:26.000 177 30831.90 102.79 43558.39 88888.00 2009-06-26 20:56:27.000 177 30831.89 102.83 43558.41 88888.00 2009-06-26 20:56:28.000 177 30831.87 102.85 43558.40 88888.00 2009-06-26 20:56:29.000 177 30831.88 102.85 43558.42 88888.00 2009-06-26 20:56:30.000 177 30831.87 102.89 43558.44 53360.27 2009-06-26 20:56:31.000 177 30831.86 102.86 43558.41 88888.00 2009-06-26 20:56:32.000 177 30831.88 102.86 43558.40 88888.00 2009-06-26 20:56:33.000 177 30831.89 102.81 43558.39 88888.00 2009-06-26 20:56:34.000 177 30831.89 102.83 43558.39 88888.00 2009-06-26 20:56:35.000 177 30831.89 102.84 43558.43 53360.26 2009-06-26 20:56:36.000 177 30831.93 102.84 43558.42 88888.00 2009-06-26 20:56:37.000 177 30831.94 102.83 43558.40 88888.00 2009-06-26 20:56:38.000 177 30831.94 102.83 43558.38 88888.00 2009-06-26 20:56:39.000 177 30831.91 102.85 43558.37 88888.00 2009-06-26 20:56:40.000 177 30831.90 102.84 43558.38 53360.27 2009-06-26 20:56:41.000 177 30831.92 102.85 43558.40 88888.00 2009-06-26 20:56:42.000 177 30831.88 102.86 43558.36 88888.00 2009-06-26 20:56:43.000 177 30831.89 102.88 43558.35 88888.00 2009-06-26 20:56:44.000 177 30831.94 102.92 43558.41 88888.00 2009-06-26 20:56:45.000 177 30831.93 102.96 43558.49 53360.29 2009-06-26 20:56:46.000 177 30831.95 102.93 43558.48 88888.00 2009-06-26 20:56:47.000 177 30831.93 102.93 43558.47 88888.00 2009-06-26 20:56:48.000 177 30831.96 102.96 43558.51 88888.00 2009-06-26 20:56:49.000 177 30831.91 102.95 43558.44 88888.00 2009-06-26 20:56:50.000 177 30831.88 102.92 43558.43 53360.27 2009-06-26 20:56:51.000 177 30831.92 102.92 43558.45 88888.00 2009-06-26 20:56:52.000 177 30831.95 102.90 43558.42 88888.00 2009-06-26 20:56:53.000 177 30831.92 102.88 43558.41 88888.00 2009-06-26 20:56:54.000 177 30831.91 102.91 43558.41 88888.00 2009-06-26 20:56:55.000 177 30831.90 102.90 43558.49 53360.25 2009-06-26 20:56:56.000 177 30831.93 102.91 43558.47 88888.00 2009-06-26 20:56:57.000 177 30831.92 102.89 43558.41 88888.00 2009-06-26 20:56:58.000 177 30831.92 102.91 43558.42 88888.00 2009-06-26 20:56:59.000 177 30831.89 102.93 43558.37 88888.00 2009-06-26 20:57:00.000 177 30831.87 102.89 43558.40 53360.27 2009-06-26 20:57:01.000 177 30831.87 102.92 43558.40 88888.00 2009-06-26 20:57:02.000 177 30831.88 102.95 43558.41 88888.00 2009-06-26 20:57:03.000 177 30831.87 102.97 43558.41 88888.00 2009-06-26 20:57:04.000 177 30831.85 102.99 43558.40 88888.00 2009-06-26 20:57:05.000 177 30831.86 102.98 43558.41 53360.25 2009-06-26 20:57:06.000 177 30831.85 102.96 43558.44 88888.00 2009-06-26 20:57:07.000 177 30831.88 102.96 43558.47 88888.00 2009-06-26 20:57:08.000 177 30831.86 102.94 43558.48 88888.00 2009-06-26 20:57:09.000 177 30831.88 102.99 43558.51 88888.00 2009-06-26 20:57:10.000 177 30831.87 102.96 43558.49 53360.23 2009-06-26 20:57:11.000 177 30831.86 102.92 43558.40 88888.00 2009-06-26 20:57:12.000 177 30831.86 102.91 43558.40 88888.00 2009-06-26 20:57:13.000 177 30831.83 102.93 43558.43 88888.00 2009-06-26 20:57:14.000 177 30831.80 102.97 43558.39 88888.00 2009-06-26 20:57:15.000 177 30831.78 102.96 43558.39 53360.23 2009-06-26 20:57:16.000 177 30831.77 102.97 43558.46 88888.00 2009-06-26 20:57:17.000 177 30831.74 102.96 43558.55 88888.00 2009-06-26 20:57:18.000 177 30831.82 102.98 43558.52 88888.00 2009-06-26 20:57:19.000 177 30831.87 103.00 43558.43 88888.00 2009-06-26 20:57:20.000 177 30831.84 102.97 43558.40 53360.31 2009-06-26 20:57:21.000 177 30831.86 102.95 43558.39 88888.00 2009-06-26 20:57:22.000 177 30831.85 102.93 43558.40 88888.00 2009-06-26 20:57:23.000 177 30831.81 102.94 43558.43 88888.00 2009-06-26 20:57:24.000 177 30831.80 102.92 43558.39 88888.00 2009-06-26 20:57:25.000 177 30831.83 102.89 43558.35 53360.20 2009-06-26 20:57:26.000 177 30831.78 102.90 43558.33 88888.00 2009-06-26 20:57:27.000 177 30831.78 102.93 43558.35 88888.00 2009-06-26 20:57:28.000 177 30831.77 102.92 43558.38 88888.00 2009-06-26 20:57:29.000 177 30831.77 102.93 43558.37 88888.00 2009-06-26 20:57:30.000 177 30831.79 102.91 43558.37 53360.16 2009-06-26 20:57:31.000 177 30831.81 102.89 43558.37 88888.00 2009-06-26 20:57:32.000 177 30831.78 102.87 43558.38 88888.00 2009-06-26 20:57:33.000 177 30831.77 102.86 43558.41 88888.00 2009-06-26 20:57:34.000 177 30831.78 102.90 43558.39 88888.00 2009-06-26 20:57:35.000 177 30831.76 102.93 43558.39 53360.16 2009-06-26 20:57:36.000 177 30831.75 102.91 43558.43 88888.00 2009-06-26 20:57:37.000 177 30831.74 102.92 43558.44 88888.00 2009-06-26 20:57:38.000 177 30831.73 102.88 43558.43 88888.00 2009-06-26 20:57:39.000 177 30831.55 102.74 43558.47 88888.00 2009-06-26 20:57:40.000 177 30831.55 102.72 43558.50 53360.14 2009-06-26 20:57:41.000 177 30831.54 102.76 43558.45 88888.00 2009-06-26 20:57:42.000 177 30831.50 102.74 43558.44 88888.00 2009-06-26 20:57:43.000 177 30831.60 102.90 43558.37 88888.00 2009-06-26 20:57:44.000 177 30831.72 103.00 43558.34 88888.00 2009-06-26 20:57:45.000 177 30831.68 102.96 43558.38 53360.07 2009-06-26 20:57:46.000 177 30831.50 102.85 43558.50 88888.00 2009-06-26 20:57:47.000 177 30831.49 102.84 43558.50 88888.00 2009-06-26 20:57:48.000 177 30831.46 102.82 43558.51 88888.00 2009-06-26 20:57:49.000 177 30831.48 102.85 43558.50 88888.00 2009-06-26 20:57:50.000 177 30831.66 103.01 43558.43 53360.08 2009-06-26 20:57:51.000 177 30831.76 103.14 43558.37 88888.00 2009-06-26 20:57:52.000 177 30831.74 103.15 43558.37 88888.00 2009-06-26 20:57:53.000 177 30831.74 103.18 43558.39 88888.00 2009-06-26 20:57:54.000 177 30831.75 103.17 43558.39 88888.00 2009-06-26 20:57:55.000 177 30831.73 103.10 43558.42 53360.17 2009-06-26 20:57:56.000 177 30831.72 103.06 43558.35 88888.00 2009-06-26 20:57:57.000 177 30831.70 103.08 43558.33 88888.00 2009-06-26 20:57:58.000 177 30831.73 103.11 43558.38 88888.00 2009-06-26 20:57:59.000 177 30831.71 103.14 43558.37 88888.00 2009-06-26 20:58:00.000 177 30831.67 103.13 43558.36 53360.16 2009-06-26 20:58:01.000 177 30831.71 103.13 43558.36 88888.00 2009-06-26 20:58:02.000 177 30831.73 103.17 43558.40 88888.00 2009-06-26 20:58:03.000 177 30831.71 103.23 43558.42 88888.00 2009-06-26 20:58:04.000 177 30831.66 103.27 43558.36 88888.00 2009-06-26 20:58:05.000 177 30831.69 103.23 43558.36 53360.14 2009-06-26 20:58:06.000 177 30831.70 103.20 43558.40 88888.00 2009-06-26 20:58:07.000 177 30831.71 103.22 43558.39 88888.00 2009-06-26 20:58:08.000 177 30831.70 103.26 43558.36 88888.00 2009-06-26 20:58:09.000 177 30831.70 103.28 43558.34 88888.00 2009-06-26 20:58:10.000 177 30831.67 103.25 43558.35 53360.19 2009-06-26 20:58:11.000 177 30831.66 103.23 43558.32 88888.00 2009-06-26 20:58:12.000 177 30831.67 103.22 43558.33 88888.00 2009-06-26 20:58:13.000 177 30831.73 103.25 43558.43 88888.00 2009-06-26 20:58:14.000 177 30831.71 103.28 43558.41 88888.00 2009-06-26 20:58:15.000 177 30831.69 103.28 43558.40 53360.16 2009-06-26 20:58:16.000 177 30831.64 103.22 43558.35 88888.00 2009-06-26 20:58:17.000 177 30831.65 103.21 43558.32 88888.00 2009-06-26 20:58:18.000 177 30831.64 103.19 43558.38 88888.00 2009-06-26 20:58:19.000 177 30831.61 103.17 43558.41 88888.00 2009-06-26 20:58:20.000 177 30831.62 103.16 43558.40 53360.18 2009-06-26 20:58:21.000 177 30831.63 103.18 43558.31 88888.00 2009-06-26 20:58:22.000 177 30831.63 103.14 43558.27 88888.00 2009-06-26 20:58:23.000 177 30831.61 103.12 43558.28 88888.00 2009-06-26 20:58:24.000 177 30831.57 103.13 43558.31 88888.00 2009-06-26 20:58:25.000 177 30831.56 103.12 43558.31 53360.11 2009-06-26 20:58:26.000 177 30831.54 103.10 43558.29 88888.00 2009-06-26 20:58:27.000 177 30831.51 103.09 43558.32 88888.00 2009-06-26 20:58:28.000 177 30831.51 103.09 43558.30 88888.00 2009-06-26 20:58:29.000 177 30831.54 103.11 43558.30 88888.00 2009-06-26 20:58:30.000 177 30831.55 103.11 43558.26 53360.06 2009-06-26 20:58:31.000 177 30831.53 103.12 43558.27 88888.00 2009-06-26 20:58:32.000 177 30831.52 103.13 43558.30 88888.00 2009-06-26 20:58:33.000 177 30831.50 103.13 43558.29 88888.00 2009-06-26 20:58:34.000 177 30831.46 103.14 43558.28 88888.00 2009-06-26 20:58:35.000 177 30831.45 103.16 43558.26 53360.03 2009-06-26 20:58:36.000 177 30831.46 103.15 43558.25 88888.00 2009-06-26 20:58:37.000 177 30831.46 103.17 43558.29 88888.00 2009-06-26 20:58:38.000 177 30831.48 103.17 43558.22 88888.00 2009-06-26 20:58:39.000 177 30831.42 103.20 43558.24 88888.00 2009-06-26 20:58:40.000 177 30831.24 103.07 43558.28 53360.01 2009-06-26 20:58:41.000 177 30831.24 103.00 43558.33 88888.00 2009-06-26 20:58:42.000 177 30831.43 103.24 43558.26 88888.00 2009-06-26 20:58:43.000 177 30831.68 103.55 43558.20 88888.00 2009-06-26 20:58:44.000 177 30831.64 103.55 43558.19 88888.00 2009-06-26 20:58:45.000 177 30831.38 103.27 43558.33 53360.06 2009-06-26 20:58:46.000 177 30831.20 103.07 43558.39 88888.00 2009-06-26 20:58:47.000 177 30831.22 103.12 43558.35 88888.00 2009-06-26 20:58:48.000 177 30831.55 103.43 43558.25 88888.00 2009-06-26 20:58:49.000 177 30831.65 103.56 43558.24 88888.00 2009-06-26 20:58:50.000 177 30831.60 103.51 43558.28 53359.97 2009-06-26 20:58:51.000 177 30831.34 103.19 43558.38 88888.00 2009-06-26 20:58:52.000 177 30831.27 103.17 43558.43 88888.00 2009-06-26 20:58:53.000 177 30831.39 103.33 43558.40 88888.00 2009-06-26 20:58:54.000 177 30831.67 103.63 43558.29 88888.00 2009-06-26 20:58:55.000 177 30831.65 103.62 43558.19 53360.00 2009-06-26 20:58:56.000 177 30831.50 103.46 43558.27 88888.00 2009-06-26 20:58:57.000 177 30831.42 103.36 43558.30 88888.00 2009-06-26 20:58:58.000 177 30831.43 103.37 43558.29 88888.00 2009-06-26 20:58:59.000 177 30831.48 103.39 43558.25 88888.00 2009-06-26 20:59:00.000 177 30831.46 103.36 43558.26 53360.03 2009-06-26 20:59:01.000 177 30831.47 103.36 43558.25 88888.00 2009-06-26 20:59:02.000 177 30831.46 103.34 43558.29 88888.00 2009-06-26 20:59:03.000 177 30831.48 103.35 43558.31 88888.00 2009-06-26 20:59:04.000 177 30831.48 103.36 43558.31 88888.00 2009-06-26 20:59:05.000 177 30831.47 103.33 43558.29 53359.98 2009-06-26 20:59:06.000 177 30831.43 103.31 43558.26 88888.00 2009-06-26 20:59:07.000 177 30831.42 103.31 43558.29 88888.00 2009-06-26 20:59:08.000 177 30831.42 103.33 43558.30 88888.00 2009-06-26 20:59:09.000 177 30831.42 103.34 43558.25 88888.00 2009-06-26 20:59:10.000 177 30831.38 103.35 43558.24 53359.96 2009-06-26 20:59:11.000 177 30831.39 103.30 43558.24 88888.00 2009-06-26 20:59:12.000 177 30831.40 103.27 43558.32 88888.00 2009-06-26 20:59:13.000 177 30831.40 103.29 43558.35 88888.00 2009-06-26 20:59:14.000 177 30831.37 103.31 43558.34 88888.00 2009-06-26 20:59:15.000 177 30831.35 103.32 43558.37 53359.93 2009-06-26 20:59:16.000 177 30831.35 103.36 43558.39 88888.00 2009-06-26 20:59:17.000 177 30831.32 103.30 43558.33 88888.00 2009-06-26 20:59:18.000 177 30831.36 103.28 43558.30 88888.00 2009-06-26 20:59:19.000 177 30831.35 103.32 43558.29 88888.00 2009-06-26 20:59:20.000 177 30831.31 103.28 43558.33 53359.89 2009-06-26 20:59:21.000 177 30831.32 103.26 43558.26 88888.00 2009-06-26 20:59:22.000 177 30831.33 103.28 43558.27 88888.00 2009-06-26 20:59:23.000 177 30831.30 103.25 43558.26 88888.00 2009-06-26 20:59:24.000 177 30831.29 103.25 43558.24 88888.00 2009-06-26 20:59:25.000 177 30831.27 103.26 43558.25 53359.89 2009-06-26 20:59:26.000 177 30831.30 103.24 43558.25 88888.00 2009-06-26 20:59:27.000 177 30831.26 103.23 43558.27 88888.00 2009-06-26 20:59:28.000 177 30831.27 103.28 43558.27 88888.00 2009-06-26 20:59:29.000 177 30831.30 103.33 43558.31 88888.00 2009-06-26 20:59:30.000 177 30831.30 103.33 43558.27 53359.89 2009-06-26 20:59:31.000 177 30831.33 103.35 43558.32 88888.00 2009-06-26 20:59:32.000 177 30831.32 103.36 43558.39 88888.00 2009-06-26 20:59:33.000 177 30831.30 103.36 43558.41 88888.00 2009-06-26 20:59:34.000 177 30831.32 103.34 43558.37 88888.00 2009-06-26 20:59:35.000 177 30831.32 103.38 43558.41 53359.89 2009-06-26 20:59:36.000 177 30831.33 103.44 43558.47 88888.00 2009-06-26 20:59:37.000 177 30831.34 103.46 43558.45 88888.00 2009-06-26 20:59:38.000 177 30831.33 103.45 43558.44 88888.00 2009-06-26 20:59:39.000 177 30831.25 103.37 43558.51 88888.00 2009-06-26 20:59:40.000 177 30831.11 103.20 43558.55 53359.93 2009-06-26 20:59:41.000 177 30831.17 103.24 43558.51 88888.00 2009-06-26 20:59:42.000 177 30831.47 103.61 43558.37 88888.00 2009-06-26 20:59:43.000 177 30831.57 103.69 43558.32 88888.00 2009-06-26 20:59:44.000 177 30831.46 103.58 43558.36 88888.00 2009-06-26 20:59:45.000 177 30831.16 103.24 43558.44 53360.00 2009-06-26 20:59:46.000 177 30831.12 103.24 43558.48 88888.00 2009-06-26 20:59:47.000 177 30831.32 103.44 43558.42 88888.00 2009-06-26 20:59:48.000 177 30831.56 103.73 43558.34 88888.00 2009-06-26 20:59:49.000 177 30831.53 103.72 43558.33 88888.00 2009-06-26 20:59:50.000 177 30831.31 103.48 43558.34 53359.96 2009-06-26 20:59:51.000 177 30831.15 103.25 43558.42 88888.00 2009-06-26 20:59:52.000 177 30831.19 103.27 43558.45 88888.00 2009-06-26 20:59:53.000 177 30831.47 103.59 43558.35 88888.00 2009-06-26 20:59:54.000 177 30831.61 103.78 43558.29 88888.00 2009-06-26 20:59:55.000 177 30831.52 103.68 43558.29 53359.90 2009-06-26 20:59:56.000 177 30831.33 103.50 43558.36 88888.00 2009-06-26 20:59:57.000 177 30831.31 103.48 43558.29 88888.00 2009-06-26 20:59:58.000 177 30831.33 103.46 43558.30 88888.00 2009-06-26 20:59:59.000 177 30831.32 103.45 43558.33 88888.00 2009-06-26 21:00:00.000 177 30831.34 103.43 43558.33 53359.87 2009-06-26 21:00:01.000 177 30831.33 103.40 43558.32 88888.00 2009-06-26 21:00:02.000 177 30831.31 103.40 43558.33 88888.00 2009-06-26 21:00:03.000 177 30831.36 103.46 43558.29 88888.00 2009-06-26 21:00:04.000 177 30831.36 103.44 43558.27 88888.00 2009-06-26 21:00:05.000 177 30831.30 103.42 43558.36 53359.86 2009-06-26 21:00:06.000 177 30831.34 103.46 43558.37 88888.00 2009-06-26 21:00:07.000 177 30831.34 103.50 43558.37 88888.00 2009-06-26 21:00:08.000 177 30831.31 103.49 43558.40 88888.00 2009-06-26 21:00:09.000 177 30831.30 103.50 43558.41 88888.00 2009-06-26 21:00:10.000 177 30831.29 103.53 43558.44 53359.89 2009-06-26 21:00:11.000 177 30831.27 103.58 43558.41 88888.00 2009-06-26 21:00:12.000 177 30831.27 103.53 43558.45 88888.00 2009-06-26 21:00:13.000 177 30831.30 103.54 43558.46 88888.00 2009-06-26 21:00:14.000 177 30831.29 103.54 43558.47 88888.00 2009-06-26 21:00:15.000 177 30831.32 103.58 43558.51 53359.95 2009-06-26 21:00:16.000 177 30831.31 103.61 43558.46 88888.00 2009-06-26 21:00:17.000 177 30831.30 103.62 43558.45 88888.00 2009-06-26 21:00:18.000 177 30831.35 103.64 43558.47 88888.00 2009-06-26 21:00:19.000 177 30831.35 103.64 43558.43 88888.00 2009-06-26 21:00:20.000 177 30831.33 103.63 43558.41 53359.92 2009-06-26 21:00:21.000 177 30831.33 103.61 43558.46 88888.00 2009-06-26 21:00:22.000 177 30831.32 103.62 43558.44 88888.00 2009-06-26 21:00:23.000 177 30831.32 103.66 43558.46 88888.00 2009-06-26 21:00:24.000 177 30831.31 103.63 43558.49 88888.00 2009-06-26 21:00:25.000 177 30831.34 103.64 43558.46 53359.99 2009-06-26 21:00:26.000 177 30831.34 103.63 43558.41 88888.00 2009-06-26 21:00:27.000 177 30831.33 103.64 43558.41 88888.00 2009-06-26 21:00:28.000 177 30831.32 103.65 43558.50 88888.00 2009-06-26 21:00:29.000 177 30831.33 103.66 43558.48 88888.00 2009-06-26 21:00:30.000 177 30831.36 103.67 43558.45 53359.96 2009-06-26 21:00:31.000 177 30831.37 103.67 43558.42 88888.00 2009-06-26 21:00:32.000 177 30831.39 103.69 43558.40 88888.00 2009-06-26 21:00:33.000 177 30831.38 103.70 43558.42 88888.00 2009-06-26 21:00:34.000 177 30831.38 103.69 43558.43 88888.00 2009-06-26 21:00:35.000 177 30831.40 103.70 43558.44 53359.99 2009-06-26 21:00:36.000 177 30831.38 103.72 43558.47 88888.00 2009-06-26 21:00:37.000 177 30831.38 103.70 43558.51 88888.00 2009-06-26 21:00:38.000 177 30831.37 103.69 43558.50 88888.00 2009-06-26 21:00:39.000 177 30831.17 103.49 43558.56 88888.00 2009-06-26 21:00:40.000 177 30831.15 103.46 43558.55 53360.00 2009-06-26 21:00:41.000 177 30831.16 103.46 43558.53 88888.00 2009-06-26 21:00:42.000 177 30831.16 103.47 43558.54 88888.00 2009-06-26 21:00:43.000 177 30831.29 103.59 43558.50 88888.00 2009-06-26 21:00:44.000 177 30831.37 103.67 43558.47 88888.00 2009-06-26 21:00:45.000 177 30831.39 103.68 43558.40 53359.96 2009-06-26 21:00:46.000 177 30831.40 103.71 43558.41 88888.00 2009-06-26 21:00:47.000 177 30831.45 103.71 43558.44 88888.00 2009-06-26 21:00:48.000 177 30831.45 103.69 43558.46 88888.00 2009-06-26 21:00:49.000 177 30831.44 103.72 43558.47 88888.00 2009-06-26 21:00:50.000 177 30831.43 103.75 43558.43 53360.03 2009-06-26 21:00:51.000 177 30831.47 103.72 43558.43 88888.00 2009-06-26 21:00:52.000 177 30831.47 103.73 43558.43 88888.00 2009-06-26 21:00:53.000 177 30831.48 103.73 43558.38 88888.00 2009-06-26 21:00:54.000 177 30831.48 103.75 43558.41 88888.00 2009-06-26 21:00:55.000 177 30831.46 103.72 43558.41 53360.02 2009-06-26 21:00:56.000 177 30831.42 103.72 43558.40 88888.00 2009-06-26 21:00:57.000 177 30831.41 103.74 43558.40 88888.00 2009-06-26 21:00:58.000 177 30831.40 103.74 43558.43 88888.00 2009-06-26 21:00:59.000 177 30831.40 103.79 43558.47 88888.00 2009-06-26 21:01:00.000 177 30831.41 103.81 43558.45 53360.02 2009-06-26 21:01:01.000 177 30831.41 103.80 43558.43 88888.00 2009-06-26 21:01:02.000 177 30831.42 103.78 43558.40 88888.00 2009-06-26 21:01:03.000 177 30831.43 103.75 43558.42 88888.00 2009-06-26 21:01:04.000 177 30831.42 103.78 43558.40 88888.00 2009-06-26 21:01:05.000 177 30831.40 103.79 43558.40 53360.00 2009-06-26 21:01:06.000 177 30831.38 103.77 43558.38 88888.00 2009-06-26 21:01:07.000 177 30831.41 103.76 43558.40 88888.00 2009-06-26 21:01:08.000 177 30831.40 103.76 43558.38 88888.00 2009-06-26 21:01:09.000 177 30831.38 103.78 43558.43 88888.00 2009-06-26 21:01:10.000 177 30831.39 103.80 43558.44 53360.02 2009-06-26 21:01:11.000 177 30831.40 103.82 43558.37 88888.00 2009-06-26 21:01:12.000 177 30831.42 103.88 43558.36 88888.00 2009-06-26 21:01:13.000 177 30831.44 103.88 43558.42 88888.00 2009-06-26 21:01:14.000 177 30831.43 103.88 43558.49 88888.00 2009-06-26 21:01:15.000 177 30831.43 103.89 43558.49 53360.03 2009-06-26 21:01:16.000 177 30831.45 103.89 43558.46 88888.00 2009-06-26 21:01:17.000 177 30831.45 103.86 43558.47 88888.00 2009-06-26 21:01:18.000 177 30831.44 103.87 43558.49 88888.00 2009-06-26 21:01:19.000 177 30831.47 103.92 43558.49 88888.00 2009-06-26 21:01:20.000 177 30831.46 103.89 43558.50 53360.07 2009-06-26 21:01:21.000 177 30831.47 103.89 43558.48 88888.00 2009-06-26 21:01:22.000 177 30831.48 103.92 43558.43 88888.00 2009-06-26 21:01:23.000 177 30831.49 103.93 43558.39 88888.00 2009-06-26 21:01:24.000 177 30831.47 103.94 43558.44 88888.00 2009-06-26 21:01:25.000 177 30831.47 103.94 43558.43 53360.06 2009-06-26 21:01:26.000 177 30831.50 103.95 43558.44 88888.00 2009-06-26 21:01:27.000 177 30831.54 103.97 43558.45 88888.00 2009-06-26 21:01:28.000 177 30831.53 103.99 43558.45 88888.00 2009-06-26 21:01:29.000 177 30831.54 104.01 43558.38 88888.00 2009-06-26 21:01:30.000 177 30831.51 103.97 43558.41 53360.09 2009-06-26 21:01:31.000 177 30831.51 103.99 43558.45 88888.00 2009-06-26 21:01:32.000 177 30831.56 104.03 43558.49 88888.00 2009-06-26 21:01:33.000 177 30831.55 104.03 43558.52 88888.00 2009-06-26 21:01:34.000 177 30831.55 104.03 43558.54 88888.00 2009-06-26 21:01:35.000 177 30831.53 104.01 43558.53 53360.12 2009-06-26 21:01:36.000 177 30831.48 104.03 43558.50 88888.00 2009-06-26 21:01:37.000 177 30831.47 104.05 43558.46 88888.00 2009-06-26 21:01:38.000 177 30831.47 104.09 43558.52 88888.00 2009-06-26 21:01:39.000 177 30831.32 104.11 43558.74 88888.00 2009-06-26 21:01:40.000 177 30831.29 104.15 43558.74 53360.11 2009-06-26 21:01:41.000 177 30831.29 104.15 43558.75 88888.00 2009-06-26 21:01:42.000 177 30831.36 104.15 43558.85 88888.00 2009-06-26 21:01:43.000 177 30831.44 104.10 43558.69 88888.00 2009-06-26 21:01:44.000 177 30831.53 104.09 43558.54 88888.00 2009-06-26 21:01:45.000 177 30831.49 104.09 43558.56 53360.22 2009-06-26 21:01:46.000 177 30831.34 104.14 43558.70 88888.00 2009-06-26 21:01:47.000 177 30831.33 104.10 43558.68 88888.00 2009-06-26 21:01:48.000 177 30831.33 104.05 43558.68 88888.00 2009-06-26 21:01:49.000 177 30831.31 104.11 43558.71 88888.00 2009-06-26 21:01:50.000 177 30831.41 104.10 43558.56 53360.19 2009-06-26 21:01:51.000 177 30831.50 104.07 43558.45 88888.00 2009-06-26 21:01:52.000 177 30831.49 104.05 43558.42 88888.00 2009-06-26 21:01:53.000 177 30831.50 104.13 43558.43 88888.00 2009-06-26 21:01:54.000 177 30831.54 104.13 43558.41 88888.00 2009-06-26 21:01:55.000 177 30831.53 104.13 43558.43 53360.14 2009-06-26 21:01:56.000 177 30831.52 104.15 43558.44 88888.00 2009-06-26 21:01:57.000 177 30831.51 104.17 43558.45 88888.00 2009-06-26 21:01:58.000 177 30831.47 104.12 43558.45 88888.00 2009-06-26 21:01:59.000 177 30831.51 104.06 43558.45 88888.00 2009-06-26 21:02:00.000 177 30831.54 104.07 43558.42 53360.13 2009-06-26 21:02:01.000 177 30831.51 104.03 43558.40 88888.00 2009-06-26 21:02:02.000 177 30831.48 103.98 43558.53 88888.00 2009-06-26 21:02:03.000 177 30831.55 104.10 43558.44 88888.00 2009-06-26 21:02:04.000 177 30831.56 104.08 43558.39 88888.00 2009-06-26 21:02:05.000 177 30831.56 104.13 43558.35 53360.21 2009-06-26 21:02:06.000 177 30831.57 104.12 43558.34 88888.00 2009-06-26 21:02:07.000 177 30831.58 104.13 43558.42 88888.00 2009-06-26 21:02:08.000 177 30831.56 104.11 43558.43 88888.00 2009-06-26 21:02:09.000 177 30831.56 104.11 43558.43 88888.00 2009-06-26 21:02:10.000 177 30831.55 104.10 43558.46 53360.12 2009-06-26 21:02:11.000 177 30831.58 103.94 43558.28 88888.00 2009-06-26 21:02:12.000 177 30831.63 103.88 43558.09 88888.00 2009-06-26 21:02:13.000 177 30831.54 104.11 43558.34 88888.00 2009-06-26 21:02:14.000 177 30831.53 104.12 43558.39 88888.00 2009-06-26 21:02:15.000 177 30831.54 104.12 43558.37 53360.05 2009-06-26 21:02:16.000 177 30831.54 104.14 43558.36 88888.00 2009-06-26 21:02:17.000 177 30831.53 104.15 43558.36 88888.00 2009-06-26 21:02:18.000 177 30831.54 104.19 43558.43 88888.00 2009-06-26 21:02:19.000 177 30831.53 104.20 43558.43 88888.00 2009-06-26 21:02:20.000 177 30831.55 104.22 43558.36 53360.15 2009-06-26 21:02:21.000 177 30831.57 104.24 43558.36 88888.00 2009-06-26 21:02:22.000 177 30831.58 104.25 43558.43 88888.00 2009-06-26 21:02:23.000 177 30831.58 104.29 43558.48 88888.00 2009-06-26 21:02:24.000 177 30831.59 104.30 43558.47 88888.00 2009-06-26 21:02:25.000 177 30831.58 104.27 43558.50 53360.15 2009-06-26 21:02:26.000 177 30831.62 104.29 43558.52 88888.00 2009-06-26 21:02:27.000 177 30831.58 104.32 43558.56 88888.00 2009-06-26 21:02:28.000 177 30831.58 104.32 43558.56 88888.00 2009-06-26 21:02:29.000 177 30831.57 104.35 43558.58 88888.00 2009-06-26 21:02:30.000 177 30831.58 104.36 43558.56 53360.19 2009-06-26 21:02:31.000 177 30831.56 104.37 43558.50 88888.00 2009-06-26 21:02:32.000 177 30831.59 104.40 43558.54 88888.00 2009-06-26 21:02:33.000 177 30831.60 104.43 43558.56 88888.00 2009-06-26 21:02:34.000 177 30831.58 104.48 43558.55 88888.00 2009-06-26 21:02:35.000 177 30831.60 104.49 43558.51 53360.19 2009-06-26 21:02:36.000 177 30831.60 104.46 43558.52 88888.00 2009-06-26 21:02:37.000 177 30831.59 104.44 43558.53 88888.00 2009-06-26 21:02:38.000 177 30831.65 104.46 43558.51 88888.00 2009-06-26 21:02:39.000 177 30831.63 104.47 43558.54 88888.00 2009-06-26 21:02:40.000 177 30831.47 104.52 43558.77 53360.25 2009-06-26 21:02:41.000 177 30831.39 104.52 43558.83 88888.00 2009-06-26 21:02:42.000 177 30831.57 104.50 43558.56 88888.00 2009-06-26 21:02:43.000 177 30831.80 104.43 43558.31 88888.00 2009-06-26 21:02:44.000 177 30831.78 104.41 43558.40 88888.00 2009-06-26 21:02:45.000 177 30831.62 104.50 43558.63 53360.17 2009-06-26 21:02:46.000 177 30831.44 104.56 43558.86 88888.00 2009-06-26 21:02:47.000 177 30831.49 104.57 43558.84 88888.00 2009-06-26 21:02:48.000 177 30831.77 104.56 43558.49 88888.00 2009-06-26 21:02:49.000 177 30831.86 104.56 43558.38 88888.00 2009-06-26 21:02:50.000 177 30831.82 104.58 43558.47 53360.29 2009-06-26 21:02:51.000 177 30831.49 104.62 43558.80 88888.00 2009-06-26 21:02:52.000 177 30831.43 104.69 43558.90 88888.00 2009-06-26 21:02:53.000 177 30831.60 104.70 43558.78 88888.00 2009-06-26 21:02:54.000 177 30831.90 104.66 43558.39 88888.00 2009-06-26 21:02:55.000 177 30831.87 104.67 43558.36 53360.41 2009-06-26 21:02:56.000 177 30831.76 104.69 43558.49 88888.00 2009-06-26 21:02:57.000 177 30831.69 104.73 43558.54 88888.00 2009-06-26 21:02:58.000 177 30831.71 104.74 43558.59 88888.00 2009-06-26 21:02:59.000 177 30831.73 104.76 43558.63 88888.00 2009-06-26 21:03:00.000 177 30831.72 104.80 43558.62 53360.33 2009-06-26 21:03:01.000 177 30831.72 104.74 43558.57 88888.00 2009-06-26 21:03:02.000 177 30831.70 104.75 43558.59 88888.00 2009-06-26 21:03:03.000 177 30831.70 104.76 43558.61 88888.00 2009-06-26 21:03:04.000 177 30831.72 104.79 43558.61 88888.00 2009-06-26 21:03:05.000 177 30831.70 104.72 43558.64 53360.35 2009-06-26 21:03:06.000 177 30831.71 104.74 43558.67 88888.00 2009-06-26 21:03:07.000 177 30831.84 104.85 43558.59 88888.00 2009-06-26 21:03:08.000 177 30831.82 104.84 43558.57 88888.00 2009-06-26 21:03:09.000 177 30831.79 104.81 43558.58 88888.00 2009-06-26 21:03:10.000 177 30831.83 104.81 43558.53 53360.36 2009-06-26 21:03:11.000 177 30831.84 104.80 43558.53 88888.00 2009-06-26 21:03:12.000 177 30831.86 104.79 43558.53 88888.00 2009-06-26 21:03:13.000 177 30831.81 104.77 43558.52 88888.00 2009-06-26 21:03:14.000 177 30831.84 104.80 43558.60 88888.00 2009-06-26 21:03:15.000 177 30831.86 104.82 43558.69 53360.35 2009-06-26 21:03:16.000 177 30831.84 104.83 43558.65 88888.00 2009-06-26 21:03:17.000 177 30831.86 104.83 43558.62 88888.00 2009-06-26 21:03:18.000 177 30831.85 104.84 43558.62 88888.00 2009-06-26 21:03:19.000 177 30831.81 104.83 43558.62 88888.00 2009-06-26 21:03:20.000 177 30831.82 104.79 43558.59 53360.36 2009-06-26 21:03:21.000 177 30831.83 104.79 43558.61 88888.00 2009-06-26 21:03:22.000 177 30831.85 104.78 43558.58 88888.00 2009-06-26 21:03:23.000 177 30831.85 104.78 43558.59 88888.00 2009-06-26 21:03:24.000 177 30831.85 104.76 43558.58 88888.00 2009-06-26 21:03:25.000 177 30831.87 104.77 43558.54 53360.36 2009-06-26 21:03:26.000 177 30831.83 104.75 43558.48 88888.00 2009-06-26 21:03:27.000 177 30831.81 104.75 43558.43 88888.00 2009-06-26 21:03:28.000 177 30831.82 104.77 43558.45 88888.00 2009-06-26 21:03:29.000 177 30831.84 104.77 43558.49 88888.00 2009-06-26 21:03:30.000 177 30831.86 104.86 43558.57 53360.34 2009-06-26 21:03:31.000 177 30831.88 104.88 43558.53 88888.00 2009-06-26 21:03:32.000 177 30831.86 104.86 43558.53 88888.00 2009-06-26 21:03:33.000 177 30831.85 104.86 43558.53 88888.00 2009-06-26 21:03:34.000 177 30831.83 104.86 43558.48 88888.00 2009-06-26 21:03:35.000 177 30831.86 104.86 43558.51 53360.37 2009-06-26 21:03:36.000 177 30831.87 104.89 43558.50 88888.00 2009-06-26 21:03:37.000 177 30831.86 104.89 43558.49 88888.00 2009-06-26 21:03:38.000 177 30831.85 104.91 43558.49 88888.00 2009-06-26 21:03:39.000 177 30831.75 104.90 43558.56 88888.00 2009-06-26 21:03:40.000 177 30831.62 104.93 43558.80 53360.38 2009-06-26 21:03:41.000 177 30831.67 104.94 43558.76 88888.00 2009-06-26 21:03:42.000 177 30832.03 104.93 43558.38 88888.00 2009-06-26 21:03:43.000 177 30832.09 104.95 43558.34 88888.00 2009-06-26 21:03:44.000 177 30831.96 105.01 43558.45 88888.00 2009-06-26 21:03:45.000 177 30831.65 105.05 43558.81 53360.28 2009-06-26 21:03:46.000 177 30831.60 105.04 43558.87 88888.00 2009-06-26 21:03:47.000 177 30831.81 104.98 43558.64 88888.00 2009-06-26 21:03:48.000 177 30832.08 105.00 43558.36 88888.00 2009-06-26 21:03:49.000 177 30832.05 105.02 43558.39 88888.00 2009-06-26 21:03:50.000 177 30831.85 105.06 43558.64 53360.29 2009-06-26 21:03:51.000 177 30831.66 105.03 43558.84 88888.00 2009-06-26 21:03:52.000 177 30831.70 105.06 43558.80 88888.00 2009-06-26 21:03:53.000 177 30831.98 105.05 43558.47 88888.00 2009-06-26 21:03:54.000 177 30832.10 105.07 43558.35 88888.00 2009-06-26 21:03:55.000 177 30832.02 105.08 43558.43 53360.43 2009-06-26 21:03:56.000 177 30831.86 105.10 43558.63 88888.00 2009-06-26 21:03:57.000 177 30831.85 105.11 43558.61 88888.00 2009-06-26 21:03:58.000 177 30831.84 105.11 43558.58 88888.00 2009-06-26 21:03:59.000 177 30831.83 105.11 43558.62 88888.00 2009-06-26 21:04:00.000 177 30831.84 105.11 43558.57 53360.38 2009-06-26 21:04:01.000 177 30831.90 105.16 43558.43 88888.00 2009-06-26 21:04:02.000 177 30831.80 105.10 43558.52 88888.00 2009-06-26 21:04:03.000 177 30831.77 105.08 43558.63 88888.00 2009-06-26 21:04:04.000 177 30831.76 105.07 43558.59 88888.00 2009-06-26 21:04:05.000 177 30831.81 105.09 43558.58 53360.37 2009-06-26 21:04:06.000 177 30831.82 105.09 43558.56 88888.00 2009-06-26 21:04:07.000 177 30831.80 105.06 43558.53 88888.00 2009-06-26 21:04:08.000 177 30831.79 105.06 43558.53 88888.00 2009-06-26 21:04:09.000 177 30831.78 105.04 43558.54 88888.00 2009-06-26 21:04:10.000 177 30831.79 105.01 43558.57 53360.35 2009-06-26 21:04:11.000 177 30831.79 105.02 43558.55 88888.00 2009-06-26 21:04:12.000 177 30831.78 105.04 43558.55 88888.00 2009-06-26 21:04:13.000 177 30831.79 105.07 43558.60 88888.00 2009-06-26 21:04:14.000 177 30831.82 105.06 43558.62 88888.00 2009-06-26 21:04:15.000 177 30831.82 105.07 43558.61 53360.33 2009-06-26 21:04:16.000 177 30831.81 105.08 43558.60 88888.00 2009-06-26 21:04:17.000 177 30831.81 105.04 43558.60 88888.00 2009-06-26 21:04:18.000 177 30831.81 105.09 43558.62 88888.00 2009-06-26 21:04:19.000 177 30831.81 105.09 43558.59 88888.00 2009-06-26 21:04:20.000 177 30831.79 105.11 43558.64 53360.31 2009-06-26 21:04:21.000 177 30831.76 105.08 43558.66 88888.00 2009-06-26 21:04:22.000 177 30831.72 105.03 43558.65 88888.00 2009-06-26 21:04:23.000 177 30831.71 105.05 43558.63 88888.00 2009-06-26 21:04:24.000 177 30831.69 105.06 43558.63 88888.00 2009-06-26 21:04:25.000 177 30831.71 105.07 43558.60 53360.29 2009-06-26 21:04:26.000 177 30831.75 105.06 43558.57 88888.00 2009-06-26 21:04:27.000 177 30831.74 105.06 43558.59 88888.00 2009-06-26 21:04:28.000 177 30831.74 105.06 43558.57 88888.00 2009-06-26 21:04:29.000 177 30831.71 105.08 43558.58 88888.00 2009-06-26 21:04:30.000 177 30831.68 105.08 43558.59 53360.30 2009-06-26 21:04:31.000 177 30831.71 105.06 43558.64 88888.00 2009-06-26 21:04:32.000 177 30831.70 105.03 43558.62 88888.00 2009-06-26 21:04:33.000 177 30831.69 105.04 43558.65 88888.00 2009-06-26 21:04:34.000 177 30831.70 105.04 43558.60 88888.00 2009-06-26 21:04:35.000 177 30831.68 105.05 43558.54 53360.28 2009-06-26 21:04:36.000 177 30831.72 105.03 43558.56 88888.00 2009-06-26 21:04:37.000 177 30831.76 105.00 43558.56 88888.00 2009-06-26 21:04:38.000 177 30831.71 104.98 43558.53 88888.00 2009-06-26 21:04:39.000 177 30831.55 105.01 43558.76 88888.00 2009-06-26 21:04:40.000 177 30831.58 105.06 43558.75 53360.28 2009-06-26 21:04:41.000 177 30831.49 105.03 43558.78 88888.00 2009-06-26 21:04:42.000 177 30831.48 104.98 43558.81 88888.00 2009-06-26 21:04:43.000 177 30831.58 104.95 43558.70 88888.00 2009-06-26 21:04:44.000 177 30831.66 104.95 43558.61 88888.00 2009-06-26 21:04:45.000 177 30831.69 104.96 43558.60 53360.36 2009-06-26 21:04:46.000 177 30831.67 104.96 43558.56 88888.00 2009-06-26 21:04:47.000 177 30831.67 104.98 43558.60 88888.00 2009-06-26 21:04:48.000 177 30831.72 105.01 43558.64 88888.00 2009-06-26 21:04:49.000 177 30831.69 105.00 43558.57 88888.00 2009-06-26 21:04:50.000 177 30831.64 104.99 43558.58 53360.23 2009-06-26 21:04:51.000 177 30831.66 104.98 43558.59 88888.00 2009-06-26 21:04:52.000 177 30831.68 104.97 43558.57 88888.00 2009-06-26 21:04:53.000 177 30831.70 104.98 43558.56 88888.00 2009-06-26 21:04:54.000 177 30831.69 104.94 43558.60 88888.00 2009-06-26 21:04:55.000 177 30831.66 104.91 43558.59 53360.26 2009-06-26 21:04:56.000 177 30831.64 104.89 43558.59 88888.00 2009-06-26 21:04:57.000 177 30831.65 104.88 43558.60 88888.00 2009-06-26 21:04:58.000 177 30831.70 104.86 43558.59 88888.00 2009-06-26 21:04:59.000 177 30831.67 104.86 43558.57 88888.00 2009-06-26 21:05:00.000 177 30831.63 104.90 43558.59 53360.23 2009-06-26 21:05:01.000 177 30831.63 104.90 43558.58 88888.00 2009-06-26 21:05:02.000 177 30831.65 104.93 43558.60 88888.00 2009-06-26 21:05:03.000 177 30831.60 104.85 43558.60 88888.00 2009-06-26 21:05:04.000 177 30831.59 104.83 43558.59 88888.00 2009-06-26 21:05:05.000 177 30831.64 104.84 43558.54 53360.20 2009-06-26 21:05:06.000 177 30831.65 104.87 43558.49 88888.00 2009-06-26 21:05:07.000 177 30831.62 104.91 43558.54 88888.00 2009-06-26 21:05:08.000 177 30831.62 104.94 43558.52 88888.00 2009-06-26 21:05:09.000 177 30831.61 104.92 43558.49 88888.00 2009-06-26 21:05:10.000 177 30831.63 104.93 43558.52 53360.18 2009-06-26 21:05:11.000 177 30831.66 104.96 43558.52 88888.00 2009-06-26 21:05:12.000 177 30831.66 104.95 43558.52 88888.00 2009-06-26 21:05:13.000 177 30831.63 104.93 43558.57 88888.00 2009-06-26 21:05:14.000 177 30831.62 104.92 43558.61 88888.00 2009-06-26 21:05:15.000 177 30831.61 104.94 43558.62 53360.21 2009-06-26 21:05:16.000 177 30831.64 104.93 43558.61 88888.00 2009-06-26 21:05:17.000 177 30831.65 104.95 43558.58 88888.00 2009-06-26 21:05:18.000 177 30831.65 104.96 43558.55 88888.00 2009-06-26 21:05:19.000 177 30831.66 104.95 43558.54 88888.00 2009-06-26 21:05:20.000 177 30831.67 104.96 43558.55 53360.24 2009-06-26 21:05:21.000 177 30831.68 104.94 43558.58 88888.00 2009-06-26 21:05:22.000 177 30831.70 104.92 43558.51 88888.00 2009-06-26 21:05:23.000 177 30831.69 104.91 43558.51 88888.00 2009-06-26 21:05:24.000 177 30831.67 104.93 43558.55 88888.00 2009-06-26 21:05:25.000 177 30831.66 104.95 43558.56 53360.25 2009-06-26 21:05:26.000 177 30831.69 104.88 43558.53 88888.00 2009-06-26 21:05:27.000 177 30831.66 104.88 43558.52 88888.00 2009-06-26 21:05:28.000 177 30831.63 104.91 43558.60 88888.00 2009-06-26 21:05:29.000 177 30831.65 104.94 43558.57 88888.00 2009-06-26 21:05:30.000 177 30831.66 104.95 43558.47 53360.24 2009-06-26 21:05:31.000 177 30831.66 104.94 43558.47 88888.00 2009-06-26 21:05:32.000 177 30831.63 104.92 43558.47 88888.00 2009-06-26 21:05:33.000 177 30831.63 104.96 43558.53 88888.00 2009-06-26 21:05:34.000 177 30831.68 105.02 43558.54 88888.00 2009-06-26 21:05:35.000 177 30831.64 105.00 43558.50 53360.22 2009-06-26 21:05:36.000 177 30831.63 104.97 43558.49 88888.00 2009-06-26 21:05:37.000 177 30831.66 104.97 43558.48 88888.00 2009-06-26 21:05:38.000 177 30831.65 104.96 43558.53 88888.00 2009-06-26 21:05:39.000 177 30831.62 105.04 43558.68 88888.00 2009-06-26 21:05:40.000 177 30831.62 105.07 43558.71 53360.22 2009-06-26 21:05:41.000 177 30831.60 105.03 43558.68 88888.00 2009-06-26 21:05:42.000 177 30831.59 105.03 43558.71 88888.00 2009-06-26 21:05:43.000 177 30831.63 104.96 43558.63 88888.00 2009-06-26 21:05:44.000 177 30831.65 104.89 43558.55 88888.00 2009-06-26 21:05:45.000 177 30831.62 104.86 43558.56 53360.33 2009-06-26 21:05:46.000 177 30831.46 104.88 43558.82 88888.00 2009-06-26 21:05:47.000 177 30831.59 105.03 43558.71 88888.00 2009-06-26 21:05:48.000 177 30831.62 104.97 43558.58 88888.00 2009-06-26 21:05:49.000 177 30831.61 104.96 43558.61 88888.00 2009-06-26 21:05:50.000 177 30831.64 104.90 43558.57 53360.30 2009-06-26 21:05:51.000 177 30831.68 104.82 43558.50 88888.00 2009-06-26 21:05:52.000 177 30831.69 104.87 43558.50 88888.00 2009-06-26 21:05:53.000 177 30831.68 104.90 43558.53 88888.00 2009-06-26 21:05:54.000 177 30831.61 104.82 43558.54 88888.00 2009-06-26 21:05:55.000 177 30831.63 104.77 43558.53 53360.21 2009-06-26 21:05:56.000 177 30831.67 104.81 43558.48 88888.00 2009-06-26 21:05:57.000 177 30831.67 104.79 43558.49 88888.00 2009-06-26 21:05:58.000 177 30831.67 104.74 43558.50 88888.00 2009-06-26 21:05:59.000 177 30831.67 104.71 43558.55 88888.00 2009-06-26 21:06:00.000 177 30831.66 104.75 43558.49 53360.21 2009-06-26 21:06:01.000 177 30831.64 104.71 43558.48 88888.00 2009-06-26 21:06:02.000 177 30831.62 104.68 43558.51 88888.00 2009-06-26 21:06:03.000 177 30831.63 104.70 43558.51 88888.00 2009-06-26 21:06:04.000 177 30831.64 104.72 43558.47 88888.00 2009-06-26 21:06:05.000 177 30831.65 104.67 43558.48 53360.20 2009-06-26 21:06:06.000 177 30831.68 104.68 43558.47 88888.00 2009-06-26 21:06:07.000 177 30831.66 104.70 43558.46 88888.00 2009-06-26 21:06:08.000 177 30831.64 104.68 43558.48 88888.00 2009-06-26 21:06:09.000 177 30831.64 104.64 43558.46 88888.00 2009-06-26 21:06:10.000 177 30831.66 104.66 43558.46 53360.19 2009-06-26 21:06:11.000 177 30831.65 104.66 43558.47 88888.00 2009-06-26 21:06:12.000 177 30831.66 104.62 43558.44 88888.00 2009-06-26 21:06:13.000 177 30831.67 104.61 43558.47 88888.00 2009-06-26 21:06:14.000 177 30831.67 104.61 43558.49 88888.00 2009-06-26 21:06:15.000 177 30831.67 104.63 43558.49 53360.19 2009-06-26 21:06:16.000 177 30831.65 104.62 43558.49 88888.00 2009-06-26 21:06:17.000 177 30831.60 104.57 43558.56 88888.00 2009-06-26 21:06:18.000 177 30831.66 104.62 43558.52 88888.00 2009-06-26 21:06:19.000 177 30831.67 104.64 43558.50 88888.00 2009-06-26 21:06:20.000 177 30831.65 104.64 43558.50 53360.25 2009-06-26 21:06:21.000 177 30831.64 104.60 43558.48 88888.00 2009-06-26 21:06:22.000 177 30831.63 104.60 43558.50 88888.00 2009-06-26 21:06:23.000 177 30831.64 104.63 43558.53 88888.00 2009-06-26 21:06:24.000 177 30831.64 104.64 43558.51 88888.00 2009-06-26 21:06:25.000 177 30831.63 104.61 43558.52 53360.18 2009-06-26 21:06:26.000 177 30831.67 104.67 43558.51 88888.00 2009-06-26 21:06:27.000 177 30831.66 104.67 43558.51 88888.00 2009-06-26 21:06:28.000 177 30831.64 104.67 43558.50 88888.00 2009-06-26 21:06:29.000 177 30831.64 104.71 43558.47 88888.00 2009-06-26 21:06:30.000 177 30831.64 104.69 43558.53 53360.18 2009-06-26 21:06:31.000 177 30831.62 104.66 43558.55 88888.00 2009-06-26 21:06:32.000 177 30831.62 104.67 43558.51 88888.00 2009-06-26 21:06:33.000 177 30831.62 104.67 43558.50 88888.00 2009-06-26 21:06:34.000 177 30831.65 104.70 43558.54 88888.00 2009-06-26 21:06:35.000 177 30831.65 104.73 43558.54 53360.20 2009-06-26 21:06:36.000 177 30831.64 104.72 43558.55 88888.00 2009-06-26 21:06:37.000 177 30831.64 104.72 43558.55 88888.00 2009-06-26 21:06:38.000 177 30831.60 104.74 43558.58 88888.00 2009-06-26 21:06:39.000 177 30831.58 104.74 43558.59 88888.00 2009-06-26 21:06:40.000 177 30831.55 104.82 43558.71 53360.22 2009-06-26 21:06:41.000 177 30831.50 104.84 43558.74 88888.00 2009-06-26 21:06:42.000 177 30831.60 104.74 43558.53 88888.00 2009-06-26 21:06:43.000 177 30831.68 104.61 43558.35 88888.00 2009-06-26 21:06:44.000 177 30831.62 104.61 43558.37 88888.00 2009-06-26 21:06:45.000 177 30831.53 104.76 43558.56 53360.10 2009-06-26 21:06:46.000 177 30831.46 104.85 43558.71 88888.00 2009-06-26 21:06:47.000 177 30831.47 104.83 43558.66 88888.00 2009-06-26 21:06:48.000 177 30831.59 104.62 43558.47 88888.00 2009-06-26 21:06:49.000 177 30831.64 104.58 43558.47 88888.00 2009-06-26 21:06:50.000 177 30831.65 104.61 43558.50 53360.22 2009-06-26 21:06:51.000 177 30831.56 104.79 43558.64 88888.00 2009-06-26 21:06:52.000 177 30831.52 104.85 43558.68 88888.00 2009-06-26 21:06:53.000 177 30831.54 104.81 43558.62 88888.00 2009-06-26 21:06:54.000 177 30831.63 104.65 43558.45 88888.00 2009-06-26 21:06:55.000 177 30831.65 104.63 43558.46 53360.30 2009-06-26 21:06:56.000 177 30831.59 104.65 43558.56 88888.00 2009-06-26 21:06:57.000 177 30831.58 104.67 43558.59 88888.00 2009-06-26 21:06:58.000 177 30831.61 104.72 43558.56 88888.00 2009-06-26 21:06:59.000 177 30831.59 104.75 43558.55 88888.00 2009-06-26 21:07:00.000 177 30831.60 104.72 43558.52 53360.20 2009-06-26 21:07:01.000 177 30831.58 104.74 43558.58 88888.00 2009-06-26 21:07:02.000 177 30831.57 104.71 43558.57 88888.00 2009-06-26 21:07:03.000 177 30831.55 104.74 43558.60 88888.00 2009-06-26 21:07:04.000 177 30831.54 104.76 43558.61 88888.00 2009-06-26 21:07:05.000 177 30831.52 104.73 43558.53 53360.19 2009-06-26 21:07:06.000 177 30831.56 104.69 43558.53 88888.00 2009-06-26 21:07:07.000 177 30831.56 104.66 43558.51 88888.00 2009-06-26 21:07:08.000 177 30831.57 104.70 43558.51 88888.00 2009-06-26 21:07:09.000 177 30831.60 104.71 43558.53 88888.00 2009-06-26 21:07:10.000 177 30831.56 104.68 43558.54 53360.17 2009-06-26 21:07:11.000 177 30831.59 104.69 43558.60 88888.00 2009-06-26 21:07:12.000 177 30831.57 104.71 43558.55 88888.00 2009-06-26 21:07:13.000 177 30831.58 104.73 43558.51 88888.00 2009-06-26 21:07:14.000 177 30831.60 104.72 43558.50 88888.00 2009-06-26 21:07:15.000 177 30831.58 104.71 43558.50 53360.15 2009-06-26 21:07:16.000 177 30831.61 104.74 43558.53 88888.00 2009-06-26 21:07:17.000 177 30831.56 104.76 43558.51 88888.00 2009-06-26 21:07:18.000 177 30831.56 104.75 43558.50 88888.00 2009-06-26 21:07:19.000 177 30831.58 104.71 43558.47 88888.00 2009-06-26 21:07:20.000 177 30831.56 104.74 43558.52 53360.13 2009-06-26 21:07:21.000 177 30831.54 104.80 43558.56 88888.00 2009-06-26 21:07:22.000 177 30831.53 104.76 43558.54 88888.00 2009-06-26 21:07:23.000 177 30831.53 104.69 43558.50 88888.00 2009-06-26 21:07:24.000 177 30831.49 104.70 43558.45 88888.00 2009-06-26 21:07:25.000 177 30831.49 104.74 43558.46 53360.11 2009-06-26 21:07:26.000 177 30831.44 104.75 43558.51 88888.00 2009-06-26 21:07:27.000 177 30831.45 104.73 43558.51 88888.00 2009-06-26 21:07:28.000 177 30831.48 104.77 43558.49 88888.00 2009-06-26 21:07:29.000 177 30831.47 104.80 43558.47 88888.00 2009-06-26 21:07:30.000 177 30831.45 104.81 43558.48 53360.08 2009-06-26 21:07:31.000 177 30831.46 104.75 43558.45 88888.00 2009-06-26 21:07:32.000 177 30831.47 104.73 43558.45 88888.00 2009-06-26 21:07:33.000 177 30831.43 104.75 43558.45 88888.00 2009-06-26 21:07:34.000 177 30831.40 104.72 43558.50 88888.00 2009-06-26 21:07:35.000 177 30831.37 104.72 43558.58 53360.09 2009-06-26 21:07:36.000 177 30831.41 104.77 43558.49 88888.00 2009-06-26 21:07:37.000 177 30831.38 104.75 43558.45 88888.00 2009-06-26 21:07:38.000 177 30831.37 104.77 43558.45 88888.00 2009-06-26 21:07:39.000 177 30831.34 104.80 43558.54 88888.00 2009-06-26 21:07:40.000 177 30831.32 104.87 43558.65 53360.02 2009-06-26 21:07:41.000 177 30831.33 104.85 43558.62 88888.00 2009-06-26 21:07:42.000 177 30831.40 104.65 43558.40 88888.00 2009-06-26 21:07:43.000 177 30831.42 104.59 43558.30 88888.00 2009-06-26 21:07:44.000 177 30831.37 104.64 43558.41 88888.00 2009-06-26 21:07:45.000 177 30831.29 104.83 43558.62 53359.93 2009-06-26 21:07:46.000 177 30831.27 104.83 43558.62 88888.00 2009-06-26 21:07:47.000 177 30831.31 104.70 43558.47 88888.00 2009-06-26 21:07:48.000 177 30831.34 104.58 43558.31 88888.00 2009-06-26 21:07:49.000 177 30831.36 104.59 43558.32 88888.00 2009-06-26 21:07:50.000 177 30831.31 104.75 43558.51 53359.88 2009-06-26 21:07:51.000 177 30831.22 104.85 43558.60 88888.00 2009-06-26 21:07:52.000 177 30831.21 104.80 43558.59 88888.00 2009-06-26 21:07:53.000 177 30831.30 104.62 43558.38 88888.00 2009-06-26 21:07:54.000 177 30831.27 104.57 43558.31 88888.00 2009-06-26 21:07:55.000 177 30831.22 104.59 43558.40 53359.95 2009-06-26 21:07:56.000 177 30831.18 104.65 43558.47 88888.00 2009-06-26 21:07:57.000 177 30831.20 104.70 43558.48 88888.00 2009-06-26 21:07:58.000 177 30831.21 104.66 43558.46 88888.00 2009-06-26 21:07:59.000 177 30831.21 104.67 43558.46 88888.00 2009-06-26 21:08:00.000 177 30831.18 104.64 43558.45 53359.92 2009-06-26 21:08:01.000 177 30831.16 104.65 43558.44 88888.00 2009-06-26 21:08:02.000 177 30831.19 104.68 43558.44 88888.00 2009-06-26 21:08:03.000 177 30831.20 104.63 43558.42 88888.00 2009-06-26 21:08:04.000 177 30831.19 104.62 43558.40 88888.00 2009-06-26 21:08:05.000 177 30831.25 104.64 43558.34 53359.87 2009-06-26 21:08:06.000 177 30831.21 104.65 43558.29 88888.00 2009-06-26 21:08:07.000 177 30831.14 104.59 43558.30 88888.00 2009-06-26 21:08:08.000 177 30831.14 104.57 43558.35 88888.00 2009-06-26 21:08:09.000 177 30831.16 104.58 43558.41 88888.00 2009-06-26 21:08:10.000 177 30831.16 104.63 43558.37 53359.89 2009-06-26 21:08:11.000 177 30831.16 104.64 43558.40 88888.00 2009-06-26 21:08:12.000 177 30831.19 104.65 43558.43 88888.00 2009-06-26 21:08:13.000 177 30831.18 104.68 43558.44 88888.00 2009-06-26 21:08:14.000 177 30831.18 104.68 43558.47 88888.00 2009-06-26 21:08:15.000 177 30831.21 104.67 43558.50 53359.91 2009-06-26 21:08:16.000 177 30831.21 104.66 43558.50 88888.00 2009-06-26 21:08:17.000 177 30831.21 104.69 43558.50 88888.00 2009-06-26 21:08:18.000 177 30831.20 104.69 43558.51 88888.00 2009-06-26 21:08:19.000 177 30831.23 104.79 43558.51 88888.00 2009-06-26 21:08:20.000 177 30831.24 104.77 43558.48 53359.95 2009-06-26 21:08:21.000 177 30831.20 104.77 43558.43 88888.00 2009-06-26 21:08:22.000 177 30831.19 104.77 43558.42 88888.00 2009-06-26 21:08:23.000 177 30831.21 104.73 43558.42 88888.00 2009-06-26 21:08:24.000 177 30831.19 104.72 43558.43 88888.00 2009-06-26 21:08:25.000 177 30831.22 104.78 43558.44 53359.95 2009-06-26 21:08:26.000 177 30831.24 104.79 43558.45 88888.00 2009-06-26 21:08:27.000 177 30831.25 104.80 43558.43 88888.00 2009-06-26 21:08:28.000 177 30831.24 104.80 43558.42 88888.00 2009-06-26 21:08:29.000 177 30831.28 104.81 43558.46 88888.00 2009-06-26 21:08:30.000 177 30831.29 104.84 43558.50 53359.95 2009-06-26 21:08:31.000 177 30831.26 104.83 43558.47 88888.00 2009-06-26 21:08:32.000 177 30831.27 104.86 43558.51 88888.00 2009-06-26 21:08:33.000 177 30831.26 104.86 43558.52 88888.00 2009-06-26 21:08:34.000 177 30831.24 104.82 43558.49 88888.00 2009-06-26 21:08:35.000 177 30831.23 104.84 43558.54 53359.96 2009-06-26 21:08:36.000 177 30831.21 104.86 43558.48 88888.00 2009-06-26 21:08:37.000 177 30831.23 104.84 43558.45 88888.00 2009-06-26 21:08:38.000 177 30831.21 104.83 43558.50 88888.00 2009-06-26 21:08:39.000 177 30831.15 104.96 43558.69 88888.00 2009-06-26 21:08:40.000 177 30831.14 105.01 43558.71 53359.93 2009-06-26 21:08:41.000 177 30831.11 104.98 43558.68 88888.00 2009-06-26 21:08:42.000 177 30831.10 104.98 43558.64 88888.00 2009-06-26 21:08:43.000 177 30831.14 104.91 43558.57 88888.00 2009-06-26 21:08:44.000 177 30831.14 104.83 43558.53 88888.00 2009-06-26 21:08:45.000 177 30831.15 104.79 43558.52 53359.99 2009-06-26 21:08:46.000 177 30831.17 104.77 43558.50 88888.00 2009-06-26 21:08:47.000 177 30831.19 104.76 43558.47 88888.00 2009-06-26 21:08:48.000 177 30831.20 104.79 43558.49 88888.00 2009-06-26 21:08:49.000 177 30831.20 104.80 43558.51 88888.00 2009-06-26 21:08:50.000 177 30831.21 104.82 43558.55 53359.88 2009-06-26 21:08:51.000 177 30831.24 104.83 43558.51 88888.00 2009-06-26 21:08:52.000 177 30831.24 104.81 43558.50 88888.00 2009-06-26 21:08:53.000 177 30831.26 104.78 43558.51 88888.00 2009-06-26 21:08:54.000 177 30831.22 104.77 43558.51 88888.00 2009-06-26 21:08:55.000 177 30831.23 104.77 43558.52 53359.90 2009-06-26 21:08:56.000 177 30831.21 104.74 43558.51 88888.00 2009-06-26 21:08:57.000 177 30831.20 104.73 43558.46 88888.00 2009-06-26 21:08:58.000 177 30831.17 104.73 43558.43 88888.00 2009-06-26 21:08:59.000 177 30831.15 104.69 43558.41 88888.00 2009-06-26 21:09:00.000 177 30831.15 104.73 43558.44 53359.85 2009-06-26 21:09:01.000 177 30831.14 104.70 43558.47 88888.00 2009-06-26 21:09:02.000 177 30831.15 104.69 43558.47 88888.00 2009-06-26 21:09:03.000 177 30831.14 104.67 43558.43 88888.00 2009-06-26 21:09:04.000 177 30831.14 104.65 43558.40 88888.00 2009-06-26 21:09:05.000 177 30831.13 104.67 43558.40 53359.83 2009-06-26 21:09:06.000 177 30831.12 104.69 43558.47 88888.00 2009-06-26 21:09:07.000 177 30831.06 104.73 43558.52 88888.00 2009-06-26 21:09:08.000 177 30831.09 104.67 43558.44 88888.00 2009-06-26 21:09:09.000 177 30831.10 104.65 43558.46 88888.00 2009-06-26 21:09:10.000 177 30831.10 104.65 43558.48 53359.84 2009-06-26 21:09:11.000 177 30831.08 104.70 43558.43 88888.00 2009-06-26 21:09:12.000 177 30831.10 104.68 43558.42 88888.00 2009-06-26 21:09:13.000 177 30831.11 104.69 43558.46 88888.00 2009-06-26 21:09:14.000 177 30831.09 104.69 43558.42 88888.00 2009-06-26 21:09:15.000 177 30831.13 104.72 43558.40 53359.82 2009-06-26 21:09:16.000 177 30831.15 104.70 43558.44 88888.00 2009-06-26 21:09:17.000 177 30831.13 104.69 43558.39 88888.00 2009-06-26 21:09:18.000 177 30831.12 104.69 43558.39 88888.00 2009-06-26 21:09:19.000 177 30831.12 104.70 43558.42 88888.00 2009-06-26 21:09:20.000 177 30831.11 104.73 43558.42 53359.85 2009-06-26 21:09:21.000 177 30831.12 104.71 43558.45 88888.00 2009-06-26 21:09:22.000 177 30831.10 104.68 43558.50 88888.00 2009-06-26 21:09:23.000 177 30831.11 104.65 43558.51 88888.00 2009-06-26 21:09:24.000 177 30831.12 104.69 43558.47 88888.00 2009-06-26 21:09:25.000 177 30831.12 104.71 43558.45 53359.86 2009-06-26 21:09:26.000 177 30831.13 104.72 43558.47 88888.00 2009-06-26 21:09:27.000 177 30831.13 104.70 43558.42 88888.00 2009-06-26 21:09:28.000 177 30831.11 104.78 43558.46 88888.00 2009-06-26 21:09:29.000 177 30831.13 104.77 43558.51 88888.00 2009-06-26 21:09:30.000 177 30831.11 104.76 43558.46 53359.85 2009-06-26 21:09:31.000 177 30831.14 104.74 43558.46 88888.00 2009-06-26 21:09:32.000 177 30831.13 104.75 43558.51 88888.00 2009-06-26 21:09:33.000 177 30831.13 104.77 43558.54 88888.00 2009-06-26 21:09:34.000 177 30831.15 104.80 43558.54 88888.00 2009-06-26 21:09:35.000 177 30831.14 104.81 43558.49 53359.92 2009-06-26 21:09:36.000 177 30831.15 104.79 43558.48 88888.00 2009-06-26 21:09:37.000 177 30831.16 104.76 43558.45 88888.00 2009-06-26 21:09:38.000 177 30831.15 104.78 43558.49 88888.00 2009-06-26 21:09:39.000 177 30831.15 104.78 43558.49 88888.00 2009-06-26 21:09:40.000 177 30831.13 104.79 43558.48 53359.92 2009-06-26 21:09:41.000 177 30831.11 104.81 43558.50 88888.00 2009-06-26 21:09:42.000 177 30831.13 104.86 43558.55 88888.00 2009-06-26 21:09:43.000 177 30831.13 104.88 43558.54 88888.00 2009-06-26 21:09:44.000 177 30831.17 104.86 43558.53 88888.00 2009-06-26 21:09:45.000 177 30831.18 104.87 43558.55 53359.94 2009-06-26 21:09:46.000 177 30831.18 104.93 43558.59 88888.00 2009-06-26 21:09:47.000 177 30831.17 104.91 43558.57 88888.00 2009-06-26 21:09:48.000 177 30831.17 104.90 43558.53 88888.00 2009-06-26 21:09:49.000 177 30831.21 104.88 43558.50 88888.00 2009-06-26 21:09:50.000 177 30831.25 104.87 43558.58 53359.98 2009-06-26 21:09:51.000 177 30831.26 104.89 43558.54 88888.00 2009-06-26 21:09:52.000 177 30831.27 104.93 43558.53 88888.00 2009-06-26 21:09:53.000 177 30831.26 104.92 43558.54 88888.00 2009-06-26 21:09:54.000 177 30831.27 104.88 43558.54 88888.00 2009-06-26 21:09:55.000 177 30831.27 104.85 43558.54 53359.99 2009-06-26 21:09:56.000 177 30831.28 104.85 43558.52 88888.00 2009-06-26 21:09:57.000 177 30831.27 104.86 43558.54 88888.00 2009-06-26 21:09:58.000 177 30831.27 104.86 43558.57 88888.00 2009-06-26 21:09:59.000 177 30831.28 104.86 43558.58 88888.00 2009-06-26 21:10:00.000 177 30831.31 104.85 43558.56 53359.97 2009-06-26 21:10:01.000 177 30831.26 104.85 43558.51 88888.00 2009-06-26 21:10:02.000 177 30831.23 104.87 43558.50 88888.00 2009-06-26 21:10:03.000 177 30831.26 104.86 43558.52 88888.00 2009-06-26 21:10:04.000 177 30831.26 104.86 43558.54 88888.00 2009-06-26 21:10:05.000 177 30831.24 104.85 43558.52 53359.98 2009-06-26 21:10:06.000 177 30831.21 104.81 43558.47 88888.00 2009-06-26 21:10:07.000 177 30831.23 104.76 43558.50 88888.00 2009-06-26 21:10:08.000 177 30831.21 104.74 43558.54 88888.00 2009-06-26 21:10:09.000 177 30831.24 104.76 43558.53 88888.00 2009-06-26 21:10:10.000 177 30831.24 104.74 43558.48 53359.92 2009-06-26 21:10:11.000 177 30831.21 104.73 43558.46 88888.00 2009-06-26 21:10:12.000 177 30831.20 104.72 43558.49 88888.00 2009-06-26 21:10:13.000 177 30831.15 104.73 43558.52 88888.00 2009-06-26 21:10:14.000 177 30831.14 104.71 43558.50 88888.00 2009-06-26 21:10:15.000 177 30831.14 104.70 43558.53 53359.85 2009-06-26 21:10:16.000 177 30831.13 104.72 43558.51 88888.00 2009-06-26 21:10:17.000 177 30831.13 104.71 43558.50 88888.00 2009-06-26 21:10:18.000 177 30831.12 104.70 43558.49 88888.00 2009-06-26 21:10:19.000 177 30831.11 104.67 43558.47 88888.00 2009-06-26 21:10:20.000 177 30831.09 104.68 43558.50 53359.86 2009-06-26 21:10:21.000 177 30831.08 104.71 43558.56 88888.00 2009-06-26 21:10:22.000 177 30831.11 104.71 43558.53 88888.00 2009-06-26 21:10:23.000 177 30831.13 104.74 43558.48 88888.00 2009-06-26 21:10:24.000 177 30831.10 104.74 43558.47 88888.00 2009-06-26 21:10:25.000 177 30831.08 104.72 43558.44 53359.88 2009-06-26 21:10:26.000 177 30831.11 104.74 43558.42 88888.00 2009-06-26 21:10:27.000 177 30831.09 104.73 43558.45 88888.00 2009-06-26 21:10:28.000 177 30831.10 104.77 43558.49 88888.00 2009-06-26 21:10:29.000 177 30831.10 104.81 43558.48 88888.00 2009-06-26 21:10:30.000 177 30831.14 104.81 43558.48 53359.86 2009-06-26 21:10:31.000 177 30831.12 104.81 43558.45 88888.00 2009-06-26 21:10:32.000 177 30831.12 104.80 43558.44 88888.00 2009-06-26 21:10:33.000 177 30831.10 104.81 43558.43 88888.00 2009-06-26 21:10:34.000 177 30831.08 104.82 43558.44 88888.00 2009-06-26 21:10:35.000 177 30831.13 104.88 43558.49 53359.89 2009-06-26 21:10:36.000 177 30831.16 104.89 43558.50 88888.00 2009-06-26 21:10:37.000 177 30831.19 104.88 43558.44 88888.00 2009-06-26 21:10:38.000 177 30831.20 104.89 43558.45 88888.00 2009-06-26 21:10:39.000 177 30831.23 104.94 43558.50 88888.00 2009-06-26 21:10:40.000 177 30831.22 104.94 43558.48 53359.93 2009-06-26 21:10:41.000 177 30831.23 104.94 43558.48 88888.00 2009-06-26 21:10:42.000 177 30831.26 104.96 43558.53 88888.00 2009-06-26 21:10:43.000 177 30831.28 104.94 43558.48 88888.00 2009-06-26 21:10:44.000 177 30831.24 104.92 43558.47 88888.00 2009-06-26 21:10:45.000 177 30831.21 104.92 43558.51 53359.95 2009-06-26 21:10:46.000 177 30831.22 104.90 43558.48 88888.00 2009-06-26 21:10:47.000 177 30831.23 104.90 43558.43 88888.00 2009-06-26 21:10:48.000 177 30831.23 104.95 43558.45 88888.00 2009-06-26 21:10:49.000 177 30831.26 104.98 43558.51 88888.00 2009-06-26 21:10:50.000 177 30831.28 104.95 43558.56 53359.99 2009-06-26 21:10:51.000 177 30831.28 104.94 43558.55 88888.00 2009-06-26 21:10:52.000 177 30831.30 104.94 43558.53 88888.00 2009-06-26 21:10:53.000 177 30831.29 104.90 43558.55 88888.00 2009-06-26 21:10:54.000 177 30831.32 104.90 43558.54 88888.00 2009-06-26 21:10:55.000 177 30831.34 104.93 43558.50 53360.06 2009-06-26 21:10:56.000 177 30831.32 104.92 43558.52 88888.00 2009-06-26 21:10:57.000 177 30831.33 104.93 43558.51 88888.00 2009-06-26 21:10:58.000 177 30831.34 104.93 43558.53 88888.00 2009-06-26 21:10:59.000 177 30831.35 104.90 43558.51 88888.00 2009-06-26 21:11:00.000 177 30831.36 104.87 43558.52 53360.03 2009-06-26 21:11:01.000 177 30831.36 104.86 43558.50 88888.00 2009-06-26 21:11:02.000 177 30831.35 104.87 43558.55 88888.00 2009-06-26 21:11:03.000 177 30831.35 104.88 43558.57 88888.00 2009-06-26 21:11:04.000 177 30831.35 104.89 43558.58 88888.00 2009-06-26 21:11:05.000 177 30831.33 104.91 43558.59 53360.06 2009-06-26 21:11:06.000 177 30831.35 104.90 43558.57 88888.00 2009-06-26 21:11:07.000 177 30831.34 104.89 43558.63 88888.00 2009-06-26 21:11:08.000 177 30831.37 104.86 43558.59 88888.00 2009-06-26 21:11:09.000 177 30831.32 104.85 43558.56 88888.00 2009-06-26 21:11:10.000 177 30831.36 104.85 43558.58 53360.08 2009-06-26 21:11:11.000 177 30831.40 104.81 43558.53 88888.00 2009-06-26 21:11:12.000 177 30831.38 104.79 43558.51 88888.00 2009-06-26 21:11:13.000 177 30831.36 104.79 43558.49 88888.00 2009-06-26 21:11:14.000 177 30831.34 104.75 43558.49 88888.00 2009-06-26 21:11:15.000 177 30831.33 104.78 43558.53 53360.09 2009-06-26 21:11:16.000 177 30831.32 104.76 43558.52 88888.00 2009-06-26 21:11:17.000 177 30831.34 104.76 43558.53 88888.00 2009-06-26 21:11:18.000 177 30831.33 104.77 43558.52 88888.00 2009-06-26 21:11:19.000 177 30831.32 104.83 43558.55 88888.00 2009-06-26 21:11:20.000 177 30831.30 104.80 43558.53 53360.01 2009-06-26 21:11:21.000 177 30831.29 104.74 43558.52 88888.00 2009-06-26 21:11:22.000 177 30831.25 104.77 43558.55 88888.00 2009-06-26 21:11:23.000 177 30831.24 104.74 43558.58 88888.00 2009-06-26 21:11:24.000 177 30831.21 104.78 43558.57 88888.00 2009-06-26 21:11:25.000 177 30831.22 104.76 43558.58 53360.02 2009-06-26 21:11:26.000 177 30831.20 104.73 43558.55 88888.00 2009-06-26 21:11:27.000 177 30831.22 104.75 43558.56 88888.00 2009-06-26 21:11:28.000 177 30831.27 104.75 43558.49 88888.00 2009-06-26 21:11:29.000 177 30831.29 104.83 43558.43 88888.00 2009-06-26 21:11:30.000 177 30831.23 104.78 43558.51 53359.94 2009-06-26 21:11:31.000 177 30831.24 104.72 43558.56 88888.00 2009-06-26 21:11:32.000 177 30831.19 104.73 43558.58 88888.00 2009-06-26 21:11:33.000 177 30831.19 104.73 43558.64 88888.00 2009-06-26 21:11:34.000 177 30831.19 104.78 43558.61 88888.00 2009-06-26 21:11:35.000 177 30831.22 104.81 43558.62 53359.97 2009-06-26 21:11:36.000 177 30831.18 104.85 43558.64 88888.00 2009-06-26 21:11:37.000 177 30831.19 104.83 43558.61 88888.00 2009-06-26 21:11:38.000 177 30831.18 104.81 43558.59 88888.00 2009-06-26 21:11:39.000 177 30831.17 104.85 43558.57 88888.00 2009-06-26 21:11:40.000 177 30831.23 104.86 43558.57 53359.97 2009-06-26 21:11:41.000 177 30831.24 104.86 43558.60 88888.00 2009-06-26 21:11:42.000 177 30831.28 104.88 43558.63 88888.00 2009-06-26 21:11:43.000 177 30831.27 104.86 43558.62 88888.00 2009-06-26 21:11:44.000 177 30831.28 104.87 43558.59 88888.00 2009-06-26 21:11:45.000 177 30831.26 104.90 43558.60 53360.06 2009-06-26 21:11:46.000 177 30831.31 104.94 43558.61 88888.00 2009-06-26 21:11:47.000 177 30831.33 104.99 43558.68 88888.00 2009-06-26 21:11:48.000 177 30831.35 104.96 43558.66 88888.00 2009-06-26 21:11:49.000 177 30831.37 104.98 43558.60 88888.00 2009-06-26 21:11:50.000 177 30831.38 104.94 43558.59 53360.11 2009-06-26 21:11:51.000 177 30831.33 104.94 43558.57 88888.00 2009-06-26 21:11:52.000 177 30831.35 104.96 43558.58 88888.00 2009-06-26 21:11:53.000 177 30831.35 104.99 43558.61 88888.00 2009-06-26 21:11:54.000 177 30831.36 104.95 43558.58 88888.00 2009-06-26 21:11:55.000 177 30831.41 104.92 43558.57 53360.15 2009-06-26 21:11:56.000 177 30831.40 104.91 43558.58 88888.00 2009-06-26 21:11:57.000 177 30831.41 104.92 43558.58 88888.00 2009-06-26 21:11:58.000 177 30831.43 104.99 43558.57 88888.00 2009-06-26 21:11:59.000 177 30831.42 104.96 43558.60 88888.00 2009-06-26 21:12:00.000 177 30831.40 104.92 43558.58 53360.17 2009-06-26 21:12:01.000 177 30831.42 104.92 43558.53 88888.00 2009-06-26 21:12:02.000 177 30831.45 104.93 43558.54 88888.00 2009-06-26 21:12:03.000 177 30831.48 104.90 43558.59 88888.00 2009-06-26 21:12:04.000 177 30831.47 104.88 43558.57 88888.00 2009-06-26 21:12:05.000 177 30831.46 104.93 43558.56 53360.16 2009-06-26 21:12:06.000 177 30831.50 104.94 43558.57 88888.00 2009-06-26 21:12:07.000 177 30831.51 104.92 43558.53 88888.00 2009-06-26 21:12:08.000 177 30831.50 104.88 43558.54 88888.00 2009-06-26 21:12:09.000 177 30831.51 104.89 43558.54 88888.00 2009-06-26 21:12:10.000 177 30831.55 104.90 43558.53 53360.20 2009-06-26 21:12:11.000 177 30831.52 104.88 43558.48 88888.00 2009-06-26 21:12:12.000 177 30831.50 104.86 43558.51 88888.00 2009-06-26 21:12:13.000 177 30831.49 104.85 43558.56 88888.00 2009-06-26 21:12:14.000 177 30831.49 104.79 43558.57 88888.00 2009-06-26 21:12:15.000 177 30831.48 104.76 43558.55 53360.20 2009-06-26 21:12:16.000 177 30831.49 104.83 43558.54 88888.00 2009-06-26 21:12:17.000 177 30831.46 104.84 43558.49 88888.00 2009-06-26 21:12:18.000 177 30831.44 104.80 43558.51 88888.00 2009-06-26 21:12:19.000 177 30831.48 104.81 43558.58 88888.00 2009-06-26 21:12:20.000 177 30831.47 104.80 43558.59 53360.21 2009-06-26 21:12:21.000 177 30831.47 104.82 43558.55 88888.00 2009-06-26 21:12:22.000 177 30831.47 104.80 43558.56 88888.00 2009-06-26 21:12:23.000 177 30831.46 104.83 43558.58 88888.00 2009-06-26 21:12:24.000 177 30831.45 104.81 43558.61 88888.00 2009-06-26 21:12:25.000 177 30831.45 104.77 43558.59 53360.22 2009-06-26 21:12:26.000 177 30831.45 104.78 43558.61 88888.00 2009-06-26 21:12:27.000 177 30831.44 104.78 43558.64 88888.00 2009-06-26 21:12:28.000 177 30831.42 104.76 43558.61 88888.00 2009-06-26 21:12:29.000 177 30831.42 104.78 43558.60 88888.00 2009-06-26 21:12:30.000 177 30831.43 104.79 43558.60 53360.19 2009-06-26 21:12:31.000 177 30831.43 104.78 43558.61 88888.00 2009-06-26 21:12:32.000 177 30831.43 104.79 43558.60 88888.00 2009-06-26 21:12:33.000 177 30831.42 104.82 43558.57 88888.00 2009-06-26 21:12:34.000 177 30831.40 104.82 43558.57 88888.00 2009-06-26 21:12:35.000 177 30831.42 104.79 43558.58 53360.20 2009-06-26 21:12:36.000 177 30831.45 104.78 43558.59 88888.00 2009-06-26 21:12:37.000 177 30831.43 104.76 43558.61 88888.00 2009-06-26 21:12:38.000 177 30831.43 104.82 43558.64 88888.00 2009-06-26 21:12:39.000 177 30831.44 104.83 43558.63 88888.00 2009-06-26 21:12:40.000 177 30831.44 104.83 43558.61 53360.20 2009-06-26 21:12:41.000 177 30831.44 104.82 43558.60 88888.00 2009-06-26 21:12:42.000 177 30831.43 104.84 43558.67 88888.00 2009-06-26 21:12:43.000 177 30831.43 104.84 43558.66 88888.00 2009-06-26 21:12:44.000 177 30831.45 104.86 43558.67 88888.00 2009-06-26 21:12:45.000 177 30831.46 104.89 43558.67 53360.21 2009-06-26 21:12:46.000 177 30831.45 104.87 43558.66 88888.00 2009-06-26 21:12:47.000 177 30831.48 104.82 43558.68 88888.00 2009-06-26 21:12:48.000 177 30831.49 104.88 43558.73 88888.00 2009-06-26 21:12:49.000 177 30831.50 104.90 43558.69 88888.00 2009-06-26 21:12:50.000 177 30831.43 104.80 43558.75 53360.22 2009-06-26 21:12:51.000 177 30831.49 104.86 43558.76 88888.00 2009-06-26 21:12:52.000 177 30831.56 104.86 43558.63 88888.00 2009-06-26 21:12:53.000 177 30831.57 104.86 43558.62 88888.00 2009-06-26 21:12:54.000 177 30831.59 104.86 43558.65 88888.00 2009-06-26 21:12:55.000 177 30831.58 104.81 43558.63 53360.26 2009-06-26 21:12:56.000 177 30831.58 104.78 43558.58 88888.00 2009-06-26 21:12:57.000 177 30831.59 104.83 43558.64 88888.00 2009-06-26 21:12:58.000 177 30831.59 104.84 43558.72 88888.00 2009-06-26 21:12:59.000 177 30831.59 104.86 43558.70 88888.00 2009-06-26 21:13:00.000 177 30831.59 104.83 43558.69 53360.29 2009-06-26 21:13:01.000 177 30831.59 104.83 43558.72 88888.00 2009-06-26 21:13:02.000 177 30831.59 104.89 43558.73 88888.00 2009-06-26 21:13:03.000 177 30831.62 104.87 43558.68 88888.00 2009-06-26 21:13:04.000 177 30831.62 104.84 43558.64 88888.00 2009-06-26 21:13:05.000 177 30831.63 104.83 43558.64 53360.36 2009-06-26 21:13:06.000 177 30831.65 104.86 43558.70 88888.00 2009-06-26 21:13:07.000 177 30831.64 104.88 43558.67 88888.00 2009-06-26 21:13:08.000 177 30831.63 104.86 43558.65 88888.00 2009-06-26 21:13:09.000 177 30831.63 104.87 43558.68 88888.00 2009-06-26 21:13:10.000 177 30831.63 104.88 43558.68 53360.37 2009-06-26 21:13:11.000 177 30831.60 104.86 43558.67 88888.00 2009-06-26 21:13:12.000 177 30831.60 104.82 43558.66 88888.00 2009-06-26 21:13:13.000 177 30831.60 104.81 43558.69 88888.00 2009-06-26 21:13:14.000 177 30831.62 104.84 43558.79 88888.00 2009-06-26 21:13:15.000 177 30831.63 104.80 43558.75 53360.36 2009-06-26 21:13:16.000 177 30831.64 104.82 43558.69 88888.00 2009-06-26 21:13:17.000 177 30831.64 104.80 43558.69 88888.00 2009-06-26 21:13:18.000 177 30831.65 104.80 43558.70 88888.00 2009-06-26 21:13:19.000 177 30831.67 104.81 43558.66 88888.00 2009-06-26 21:13:20.000 177 30831.65 104.73 43558.64 53360.38 2009-06-26 21:13:21.000 177 30831.67 104.78 43558.70 88888.00 2009-06-26 21:13:22.000 177 30831.69 104.79 43558.70 88888.00 2009-06-26 21:13:23.000 177 30831.68 104.73 43558.72 88888.00 2009-06-26 21:13:24.000 177 30831.66 104.69 43558.68 88888.00 2009-06-26 21:13:25.000 177 30831.63 104.73 43558.65 53360.40 2009-06-26 21:13:26.000 177 30831.62 104.74 43558.72 88888.00 2009-06-26 21:13:27.000 177 30831.61 104.72 43558.76 88888.00 2009-06-26 21:13:28.000 177 30831.63 104.71 43558.74 88888.00 2009-06-26 21:13:29.000 177 30831.65 104.79 43558.76 88888.00 2009-06-26 21:13:30.000 177 30831.65 104.79 43558.77 53360.37 2009-06-26 21:13:31.000 177 30831.63 104.75 43558.76 88888.00 2009-06-26 21:13:32.000 177 30831.65 104.71 43558.74 88888.00 2009-06-26 21:13:33.000 177 30831.63 104.67 43558.76 88888.00 2009-06-26 21:13:34.000 177 30831.61 104.65 43558.72 88888.00 2009-06-26 21:13:35.000 177 30831.63 104.67 43558.71 53360.39 2009-06-26 21:13:36.000 177 30831.66 104.71 43558.69 88888.00 2009-06-26 21:13:37.000 177 30831.67 104.72 43558.72 88888.00 2009-06-26 21:13:38.000 177 30831.67 104.70 43558.71 88888.00 2009-06-26 21:13:39.000 177 30831.67 104.71 43558.72 88888.00 2009-06-26 21:13:40.000 177 30831.65 104.70 43558.73 53360.37 2009-06-26 21:13:41.000 177 30831.64 104.64 43558.72 88888.00 2009-06-26 21:13:42.000 177 30831.67 104.66 43558.77 88888.00 2009-06-26 21:13:43.000 177 30831.68 104.66 43558.78 88888.00 2009-06-26 21:13:44.000 177 30831.69 104.66 43558.78 88888.00 2009-06-26 21:13:45.000 177 30831.69 104.69 43558.82 53360.38 2009-06-26 21:13:46.000 177 30831.70 104.72 43558.79 88888.00 2009-06-26 21:13:47.000 177 30831.67 104.69 43558.76 88888.00 2009-06-26 21:13:48.000 177 30831.68 104.72 43558.74 88888.00 2009-06-26 21:13:49.000 177 30831.67 104.73 43558.77 88888.00 2009-06-26 21:13:50.000 177 30831.72 104.73 43558.75 53360.39 2009-06-26 21:13:51.000 177 30831.76 104.77 43558.70 88888.00 2009-06-26 21:13:52.000 177 30831.74 104.80 43558.75 88888.00 2009-06-26 21:13:53.000 177 30831.73 104.77 43558.75 88888.00 2009-06-26 21:13:54.000 177 30831.75 104.77 43558.76 88888.00 2009-06-26 21:13:55.000 177 30831.76 104.76 43558.80 53360.43 2009-06-26 21:13:56.000 177 30831.79 104.77 43558.80 88888.00 2009-06-26 21:13:57.000 177 30831.85 104.86 43558.73 88888.00 2009-06-26 21:13:58.000 177 30831.79 104.78 43558.82 88888.00 2009-06-26 21:13:59.000 177 30831.77 104.72 43558.85 88888.00 2009-06-26 21:14:00.000 177 30831.76 104.76 43558.90 53360.34 2009-06-26 21:14:01.000 177 30831.77 104.78 43558.94 88888.00 2009-06-26 21:14:02.000 177 30831.80 104.79 43558.89 88888.00 2009-06-26 21:14:03.000 177 30831.80 104.80 43558.85 88888.00 2009-06-26 21:14:04.000 177 30831.83 104.86 43558.79 88888.00 2009-06-26 21:14:05.000 177 30831.84 104.85 43558.76 53360.50 2009-06-26 21:14:06.000 177 30831.83 104.85 43558.74 88888.00 2009-06-26 21:14:07.000 177 30831.83 104.85 43558.73 88888.00 2009-06-26 21:14:08.000 177 30831.82 104.88 43558.76 88888.00 2009-06-26 21:14:09.000 177 30831.80 104.85 43558.76 88888.00 2009-06-26 21:14:10.000 177 30831.84 104.88 43558.77 53360.53 2009-06-26 21:14:11.000 177 30831.86 104.90 43558.78 88888.00 2009-06-26 21:14:12.000 177 30831.87 104.86 43558.81 88888.00 2009-06-26 21:14:13.000 177 30831.84 104.85 43558.82 88888.00 2009-06-26 21:14:14.000 177 30831.83 104.82 43558.77 88888.00 2009-06-26 21:14:15.000 177 30831.82 104.81 43558.76 53360.53 2009-06-26 21:14:16.000 177 30831.86 104.84 43558.75 88888.00 2009-06-26 21:14:17.000 177 30831.92 104.87 43558.65 88888.00 2009-06-26 21:14:18.000 177 30831.85 104.87 43558.76 88888.00 2009-06-26 21:14:19.000 177 30831.84 104.84 43558.83 88888.00 2009-06-26 21:14:20.000 177 30831.83 104.84 43558.83 53360.46 2009-06-26 21:14:21.000 177 30831.82 104.89 43558.80 88888.00 2009-06-26 21:14:22.000 177 30831.80 104.91 43558.83 88888.00 2009-06-26 21:14:23.000 177 30831.79 104.91 43558.77 88888.00 2009-06-26 21:14:24.000 177 30831.83 104.91 43558.72 88888.00 2009-06-26 21:14:25.000 177 30831.81 104.84 43558.71 53360.52 2009-06-26 21:14:26.000 177 30831.81 104.81 43558.70 88888.00 2009-06-26 21:14:27.000 177 30831.84 104.84 43558.73 88888.00 2009-06-26 21:14:28.000 177 30831.87 104.81 43558.75 88888.00 2009-06-26 21:14:29.000 177 30831.81 104.79 43558.82 88888.00 2009-06-26 21:14:30.000 177 30831.83 104.81 43558.74 53360.49 2009-06-26 21:14:31.000 177 30831.85 104.79 43558.74 88888.00 2009-06-26 21:14:32.000 177 30831.86 104.84 43558.79 88888.00 2009-06-26 21:14:33.000 177 30831.82 104.85 43558.76 88888.00 2009-06-26 21:14:34.000 177 30831.79 104.82 43558.74 88888.00 2009-06-26 21:14:35.000 177 30831.82 104.80 43558.77 53360.46 2009-06-26 21:14:36.000 177 30831.79 104.78 43558.78 88888.00 2009-06-26 21:14:37.000 177 30831.80 104.79 43558.75 88888.00 2009-06-26 21:14:38.000 177 30831.78 104.81 43558.73 88888.00 2009-06-26 21:14:39.000 177 30831.83 104.83 43558.76 88888.00 2009-06-26 21:14:40.000 177 30831.86 104.75 43558.74 53360.45 2009-06-26 21:14:41.000 177 30831.84 104.73 43558.75 88888.00 2009-06-26 21:14:42.000 177 30831.85 104.74 43558.77 88888.00 2009-06-26 21:14:43.000 177 30831.87 104.78 43558.76 88888.00 2009-06-26 21:14:44.000 177 30831.84 104.81 43558.75 88888.00 2009-06-26 21:14:45.000 177 30831.83 104.77 43558.71 53360.48 2009-06-26 21:14:46.000 177 30831.85 104.74 43558.75 88888.00 2009-06-26 21:14:47.000 177 30831.88 104.76 43558.77 88888.00 2009-06-26 21:14:48.000 177 30831.88 104.79 43558.79 88888.00 2009-06-26 21:14:49.000 177 30831.88 104.82 43558.85 88888.00 2009-06-26 21:14:50.000 177 30831.90 104.80 43558.85 53360.53 2009-06-26 21:14:51.000 177 30831.95 104.78 43558.85 88888.00 2009-06-26 21:14:52.000 177 30831.99 104.78 43558.88 88888.00 2009-06-26 21:14:53.000 177 30832.06 104.86 43558.88 88888.00 2009-06-26 21:14:54.000 177 30832.04 104.88 43558.79 88888.00 2009-06-26 21:14:55.000 177 30832.03 104.86 43558.84 53360.59 2009-06-26 21:14:56.000 177 30832.02 104.88 43558.85 88888.00 2009-06-26 21:14:57.000 177 30832.03 104.87 43558.90 88888.00 2009-06-26 21:14:58.000 177 30832.05 104.91 43558.92 88888.00 2009-06-26 21:14:59.000 177 30832.04 104.92 43558.89 88888.00 2009-06-26 21:15:00.000 177 30832.06 104.93 43558.86 53360.63 2009-06-26 21:15:01.000 177 30832.08 104.94 43558.86 88888.00 2009-06-26 21:15:02.000 177 30832.03 104.95 43558.83 88888.00 2009-06-26 21:15:03.000 177 30832.05 104.97 43558.86 88888.00 2009-06-26 21:15:04.000 177 30832.07 105.00 43558.87 88888.00 2009-06-26 21:15:05.000 177 30832.07 104.97 43558.88 53360.69 2009-06-26 21:15:06.000 177 30832.06 104.98 43558.88 88888.00 2009-06-26 21:15:07.000 177 30832.07 105.01 43558.89 88888.00 2009-06-26 21:15:08.000 177 30832.09 104.98 43558.90 88888.00 2009-06-26 21:15:09.000 177 30832.09 104.96 43558.85 88888.00 2009-06-26 21:15:10.000 177 30832.11 104.95 43558.81 53360.70 2009-06-26 21:15:11.000 177 30832.08 104.94 43558.88 88888.00 2009-06-26 21:15:12.000 177 30832.08 104.98 43558.88 88888.00 2009-06-26 21:15:13.000 177 30832.06 104.95 43558.87 88888.00 2009-06-26 21:15:14.000 177 30832.03 104.97 43558.84 88888.00 2009-06-26 21:15:15.000 177 30832.02 105.02 43558.85 53360.67 2009-06-26 21:15:16.000 177 30832.05 104.94 43558.82 88888.00 2009-06-26 21:15:17.000 177 30832.07 104.97 43558.81 88888.00 2009-06-26 21:15:18.000 177 30832.04 104.94 43558.81 88888.00 2009-06-26 21:15:19.000 177 30832.02 104.93 43558.81 88888.00 2009-06-26 21:15:20.000 177 30832.02 104.94 43558.80 53360.65 2009-06-26 21:15:21.000 177 30832.01 104.87 43558.78 88888.00 2009-06-26 21:15:22.000 177 30831.99 104.88 43558.77 88888.00 2009-06-26 21:15:23.000 177 30831.97 104.86 43558.72 88888.00 2009-06-26 21:15:24.000 177 30831.98 104.82 43558.68 88888.00 2009-06-26 21:15:25.000 177 30831.98 104.86 43558.71 53360.61 2009-06-26 21:15:26.000 177 30831.98 104.84 43558.72 88888.00 2009-06-26 21:15:27.000 177 30831.97 104.83 43558.75 88888.00 2009-06-26 21:15:28.000 177 30831.92 104.85 43558.76 88888.00 2009-06-26 21:15:29.000 177 30831.96 104.92 43558.77 88888.00 2009-06-26 21:15:30.000 177 30832.02 104.96 43558.67 53360.59 2009-06-26 21:15:31.000 177 30831.92 104.86 43558.70 88888.00 2009-06-26 21:15:32.000 177 30831.95 104.89 43558.81 88888.00 2009-06-26 21:15:33.000 177 30831.91 104.90 43558.84 88888.00 2009-06-26 21:15:34.000 177 30831.91 104.95 43558.85 88888.00 2009-06-26 21:15:35.000 177 30831.92 105.00 43558.84 53360.60 2009-06-26 21:15:36.000 177 30831.97 105.01 43558.81 88888.00 2009-06-26 21:15:37.000 177 30831.95 105.01 43558.80 88888.00 2009-06-26 21:15:38.000 177 30831.95 105.00 43558.78 88888.00 2009-06-26 21:15:39.000 177 30831.92 105.04 43558.70 88888.00 2009-06-26 21:15:40.000 177 30831.97 105.09 43558.71 53360.62 2009-06-26 21:15:41.000 177 30831.97 105.12 43558.77 88888.00 2009-06-26 21:15:42.000 177 30831.99 105.13 43558.78 88888.00 2009-06-26 21:15:43.000 177 30831.98 105.19 43558.79 88888.00 2009-06-26 21:15:44.000 177 30832.01 105.22 43558.79 88888.00 2009-06-26 21:15:45.000 177 30832.01 105.21 43558.81 53360.71 2009-06-26 21:15:46.000 177 30832.02 105.19 43558.84 88888.00 2009-06-26 21:15:47.000 177 30832.02 105.20 43558.87 88888.00 2009-06-26 21:15:48.000 177 30832.05 105.24 43558.86 88888.00 2009-06-26 21:15:49.000 177 30832.05 105.26 43558.90 88888.00 2009-06-26 21:15:50.000 177 30832.06 105.29 43558.90 53360.74 2009-06-26 21:15:51.000 177 30832.09 105.28 43558.93 88888.00 2009-06-26 21:15:52.000 177 30832.12 105.27 43558.92 88888.00 2009-06-26 21:15:53.000 177 30832.11 105.28 43558.85 88888.00 2009-06-26 21:15:54.000 177 30832.12 105.26 43558.85 88888.00 2009-06-26 21:15:55.000 177 30832.12 105.25 43558.85 53360.79 2009-06-26 21:15:56.000 177 30832.15 105.25 43558.84 88888.00 2009-06-26 21:15:57.000 177 30832.12 105.24 43558.82 88888.00 2009-06-26 21:15:58.000 177 30832.10 105.21 43558.79 88888.00 2009-06-26 21:15:59.000 177 30832.12 105.24 43558.82 88888.00 2009-06-26 21:16:00.000 177 30832.13 105.28 43558.89 53360.78 2009-06-26 21:16:01.000 177 30832.16 105.27 43558.88 88888.00 2009-06-26 21:16:02.000 177 30832.17 105.23 43558.86 88888.00 2009-06-26 21:16:03.000 177 30832.17 105.21 43558.86 88888.00 2009-06-26 21:16:04.000 177 30832.18 105.22 43558.90 88888.00 2009-06-26 21:16:05.000 177 30832.20 105.22 43558.85 53360.80 2009-06-26 21:16:06.000 177 30832.17 105.21 43558.89 88888.00 2009-06-26 21:16:07.000 177 30832.16 105.18 43558.90 88888.00 2009-06-26 21:16:08.000 177 30832.16 105.16 43558.88 88888.00 2009-06-26 21:16:09.000 177 30832.18 105.16 43558.81 88888.00 2009-06-26 21:16:10.000 177 30832.17 105.20 43558.80 53360.78 2009-06-26 21:16:11.000 177 30832.18 105.18 43558.76 88888.00 2009-06-26 21:16:12.000 177 30832.19 105.20 43558.72 88888.00 2009-06-26 21:16:13.000 177 30832.17 105.14 43558.67 88888.00 2009-06-26 21:16:14.000 177 30832.13 105.12 43558.80 88888.00 2009-06-26 21:16:15.000 177 30832.14 105.12 43558.84 53360.71 2009-06-26 21:16:16.000 177 30832.15 105.10 43558.78 88888.00 2009-06-26 21:16:17.000 177 30832.19 105.11 43558.81 88888.00 2009-06-26 21:16:18.000 177 30832.19 105.15 43558.84 88888.00 2009-06-26 21:16:19.000 177 30832.19 105.14 43558.84 88888.00 2009-06-26 21:16:20.000 177 30832.21 105.14 43558.86 53360.76 2009-06-26 21:16:21.000 177 30832.22 105.14 43558.86 88888.00 2009-06-26 21:16:22.000 177 30832.25 105.16 43558.89 88888.00 2009-06-26 21:16:23.000 177 30832.22 105.17 43558.86 88888.00 2009-06-26 21:16:24.000 177 30832.16 105.16 43558.89 88888.00 2009-06-26 21:16:25.000 177 30832.18 105.18 43558.88 53360.80 2009-06-26 21:16:26.000 177 30832.20 105.20 43558.86 88888.00 2009-06-26 21:16:27.000 177 30832.21 105.20 43558.86 88888.00 2009-06-26 21:16:28.000 177 30832.22 105.23 43558.84 88888.00 2009-06-26 21:16:29.000 177 30832.20 105.22 43558.87 88888.00 2009-06-26 21:16:30.000 177 30832.21 105.22 43558.96 53360.81 2009-06-26 21:16:31.000 177 30832.22 105.25 43558.93 88888.00 2009-06-26 21:16:32.000 177 30832.24 105.27 43558.94 88888.00 2009-06-26 21:16:33.000 177 30832.23 105.28 43558.88 88888.00 2009-06-26 21:16:34.000 177 30832.25 105.29 43558.91 88888.00 2009-06-26 21:16:35.000 177 30832.26 105.29 43558.90 53360.84 2009-06-26 21:16:36.000 177 30832.28 105.32 43558.86 88888.00 2009-06-26 21:16:37.000 177 30832.27 105.30 43558.89 88888.00 2009-06-26 21:16:38.000 177 30832.23 105.28 43558.91 88888.00 2009-06-26 21:16:39.000 177 30832.23 105.32 43558.89 88888.00 2009-06-26 21:16:40.000 177 30832.29 105.36 43558.92 53360.85 2009-06-26 21:16:41.000 177 30832.32 105.34 43558.93 88888.00 2009-06-26 21:16:42.000 177 30832.33 105.33 43558.93 88888.00 2009-06-26 21:16:43.000 177 30832.33 105.27 43558.90 88888.00 2009-06-26 21:16:44.000 177 30832.31 105.25 43558.87 88888.00 2009-06-26 21:16:45.000 177 30832.30 105.30 43558.88 53360.87 2009-06-26 21:16:46.000 177 30832.32 105.28 43558.91 88888.00 2009-06-26 21:16:47.000 177 30832.34 105.29 43558.93 88888.00 2009-06-26 21:16:48.000 177 30832.31 105.29 43558.88 88888.00 2009-06-26 21:16:49.000 177 30832.31 105.32 43558.88 88888.00 2009-06-26 21:16:50.000 177 30832.36 105.33 43558.87 53360.90 2009-06-26 21:16:51.000 177 30832.33 105.33 43558.88 88888.00 2009-06-26 21:16:52.000 177 30832.31 105.31 43558.82 88888.00 2009-06-26 21:16:53.000 177 30832.36 105.24 43558.83 88888.00 2009-06-26 21:16:54.000 177 30832.38 105.25 43558.86 88888.00 2009-06-26 21:16:55.000 177 30832.40 105.27 43558.93 53360.92 2009-06-26 21:16:56.000 177 30832.35 105.22 43558.95 88888.00 2009-06-26 21:16:57.000 177 30832.37 105.23 43558.93 88888.00 2009-06-26 21:16:58.000 177 30832.40 105.23 43558.88 88888.00 2009-06-26 21:16:59.000 177 30832.39 105.24 43558.87 88888.00 2009-06-26 21:17:00.000 177 30832.44 105.28 43558.90 53360.97 2009-06-26 21:17:01.000 177 30832.46 105.28 43558.85 88888.00 2009-06-26 21:17:02.000 177 30832.46 105.27 43558.90 88888.00 2009-06-26 21:17:03.000 177 30832.46 105.29 43558.90 88888.00 2009-06-26 21:17:04.000 177 30832.48 105.31 43558.88 88888.00 2009-06-26 21:17:05.000 177 30832.46 105.32 43558.89 53361.00 2009-06-26 21:17:06.000 177 30832.47 105.26 43558.88 88888.00 2009-06-26 21:17:07.000 177 30832.54 105.21 43558.87 88888.00 2009-06-26 21:17:08.000 177 30832.54 105.27 43558.89 88888.00 2009-06-26 21:17:09.000 177 30832.53 105.25 43558.88 88888.00 2009-06-26 21:17:10.000 177 30832.53 105.21 43558.88 53361.04 2009-06-26 21:17:11.000 177 30832.51 105.20 43558.85 88888.00 2009-06-26 21:17:12.000 177 30832.54 105.23 43558.86 88888.00 2009-06-26 21:17:13.000 177 30832.55 105.21 43558.89 88888.00 2009-06-26 21:17:14.000 177 30832.51 105.20 43558.89 88888.00 2009-06-26 21:17:15.000 177 30832.50 105.18 43558.82 53361.04 2009-06-26 21:17:16.000 177 30832.52 105.13 43558.79 88888.00 2009-06-26 21:17:17.000 177 30832.50 105.13 43558.80 88888.00 2009-06-26 21:17:18.000 177 30832.53 105.13 43558.82 88888.00 2009-06-26 21:17:19.000 177 30832.55 105.15 43558.80 88888.00 2009-06-26 21:17:20.000 177 30832.57 105.16 43558.80 53361.04 2009-06-26 21:17:21.000 177 30832.54 105.12 43558.76 88888.00 2009-06-26 21:17:22.000 177 30832.54 105.18 43558.80 88888.00 2009-06-26 21:17:23.000 177 30832.54 105.17 43558.84 88888.00 2009-06-26 21:17:24.000 177 30832.53 105.20 43558.84 88888.00 2009-06-26 21:17:25.000 177 30832.55 105.18 43558.85 53361.06 2009-06-26 21:17:26.000 177 30832.55 105.20 43558.89 88888.00 2009-06-26 21:17:27.000 177 30832.54 105.17 43558.92 88888.00 2009-06-26 21:17:28.000 177 30832.55 105.19 43558.89 88888.00 2009-06-26 21:17:29.000 177 30832.57 105.22 43558.91 88888.00 2009-06-26 21:17:30.000 177 30832.57 105.24 43558.91 53361.09 2009-06-26 21:17:31.000 177 30832.56 105.27 43558.94 88888.00 2009-06-26 21:17:32.000 177 30832.58 105.28 43558.97 88888.00 2009-06-26 21:17:33.000 177 30832.57 105.27 43558.92 88888.00 2009-06-26 21:17:34.000 177 30832.56 105.33 43558.93 88888.00 2009-06-26 21:17:35.000 177 30832.59 105.33 43558.97 53361.10 2009-06-26 21:17:36.000 177 30832.58 105.31 43558.90 88888.00 2009-06-26 21:17:37.000 177 30832.60 105.34 43558.91 88888.00 2009-06-26 21:17:38.000 177 30832.59 105.35 43558.92 88888.00 2009-06-26 21:17:39.000 177 30832.62 105.37 43558.92 88888.00 2009-06-26 21:17:40.000 177 30832.61 105.33 43558.97 53361.16 2009-06-26 21:17:41.000 177 30832.62 105.32 43558.99 88888.00 2009-06-26 21:17:42.000 177 30832.64 105.34 43558.98 88888.00 2009-06-26 21:17:43.000 177 30832.64 105.35 43558.98 88888.00 2009-06-26 21:17:44.000 177 30832.66 105.35 43558.96 88888.00 2009-06-26 21:17:45.000 177 30832.66 105.37 43558.98 53361.17 2009-06-26 21:17:46.000 177 30832.65 105.38 43558.97 88888.00 2009-06-26 21:17:47.000 177 30832.64 105.41 43558.99 88888.00 2009-06-26 21:17:48.000 177 30832.65 105.41 43558.99 88888.00 2009-06-26 21:17:49.000 177 30832.65 105.39 43558.98 88888.00 2009-06-26 21:17:50.000 177 30832.64 105.41 43559.00 53361.17 2009-06-26 21:17:51.000 177 30832.62 105.47 43559.02 88888.00 2009-06-26 21:17:52.000 177 30832.64 105.46 43558.99 88888.00 2009-06-26 21:17:53.000 177 30832.67 105.45 43558.97 88888.00 2009-06-26 21:17:54.000 177 30832.68 105.41 43558.95 88888.00 2009-06-26 21:17:55.000 177 30832.82 105.12 43558.58 53361.23 2009-06-26 21:17:56.000 177 30832.72 105.29 43558.64 88888.00 2009-06-26 21:17:57.000 177 30832.71 105.38 43558.78 88888.00 2009-06-26 21:17:58.000 177 30832.69 105.36 43558.82 88888.00 2009-06-26 21:17:59.000 177 30832.65 105.35 43558.86 88888.00 2009-06-26 21:18:00.000 177 30832.68 105.37 43558.89 53361.15 2009-06-26 21:18:01.000 177 30832.65 105.36 43558.91 88888.00 2009-06-26 21:18:02.000 177 30832.68 105.36 43558.88 88888.00 2009-06-26 21:18:03.000 177 30832.71 105.37 43558.94 88888.00 2009-06-26 21:18:04.000 177 30832.71 105.36 43558.94 88888.00 2009-06-26 21:18:05.000 177 30832.70 105.33 43558.92 53361.17 2009-06-26 21:18:06.000 177 30832.71 105.28 43558.90 88888.00 2009-06-26 21:18:07.000 177 30832.72 105.27 43558.93 88888.00 2009-06-26 21:18:08.000 177 30832.75 105.32 43558.92 88888.00 2009-06-26 21:18:09.000 177 30832.75 105.34 43558.92 88888.00 2009-06-26 21:18:10.000 177 30832.76 105.34 43558.86 53361.22 2009-06-26 21:18:11.000 177 30832.73 105.35 43558.86 88888.00 2009-06-26 21:18:12.000 177 30832.73 105.36 43558.87 88888.00 2009-06-26 21:18:13.000 177 30832.75 105.40 43558.87 88888.00 2009-06-26 21:18:14.000 177 30832.74 105.38 43558.86 88888.00 2009-06-26 21:18:15.000 177 30832.76 105.39 43558.87 53361.20 2009-06-26 21:18:16.000 177 30832.74 105.40 43558.89 88888.00 2009-06-26 21:18:17.000 177 30832.75 105.41 43558.95 88888.00 2009-06-26 21:18:18.000 177 30832.81 105.45 43558.95 88888.00 2009-06-26 21:18:19.000 177 30832.80 105.44 43558.94 88888.00 2009-06-26 21:18:20.000 177 30832.79 105.42 43558.91 53361.30 2009-06-26 21:18:21.000 177 30832.83 105.42 43558.88 88888.00 2009-06-26 21:18:22.000 177 30832.83 105.43 43558.92 88888.00 2009-06-26 21:18:23.000 177 30832.81 105.44 43558.98 88888.00 2009-06-26 21:18:24.000 177 30832.85 105.44 43558.91 88888.00 2009-06-26 21:18:25.000 177 30832.85 105.49 43558.89 53361.30 2009-06-26 21:18:26.000 177 30832.85 105.45 43558.88 88888.00 2009-06-26 21:18:27.000 177 30832.85 105.42 43558.84 88888.00 2009-06-26 21:18:28.000 177 30832.83 105.43 43558.90 88888.00 2009-06-26 21:18:29.000 177 30832.86 105.45 43558.89 88888.00 2009-06-26 21:18:30.000 177 30832.90 105.48 43558.86 53361.34 2009-06-26 21:18:31.000 177 30832.97 105.52 43558.81 88888.00 2009-06-26 21:18:32.000 177 30832.92 105.51 43558.79 88888.00 2009-06-26 21:18:33.000 177 30832.85 105.47 43558.95 88888.00 2009-06-26 21:18:34.000 177 30832.90 105.51 43558.93 88888.00 2009-06-26 21:18:35.000 177 30832.89 105.51 43558.98 53361.31 2009-06-26 21:18:36.000 177 30832.88 105.50 43558.95 88888.00 2009-06-26 21:18:37.000 177 30832.90 105.53 43558.96 88888.00 2009-06-26 21:18:38.000 177 30832.88 105.50 43558.91 88888.00 2009-06-26 21:18:39.000 177 30832.87 105.47 43558.88 88888.00 2009-06-26 21:18:40.000 177 30832.90 105.47 43558.91 53361.31 2009-06-26 21:18:41.000 177 30832.88 105.46 43558.88 88888.00 2009-06-26 21:18:42.000 177 30832.89 105.41 43558.86 88888.00 2009-06-26 21:18:43.000 177 30832.90 105.41 43558.89 88888.00 2009-06-26 21:18:44.000 177 30832.92 105.43 43558.93 88888.00 2009-06-26 21:18:45.000 177 30832.92 105.46 43558.94 53361.33 2009-06-26 21:18:46.000 177 30832.94 105.43 43558.92 88888.00 2009-06-26 21:18:47.000 177 30832.97 105.39 43558.89 88888.00 2009-06-26 21:18:48.000 177 30832.94 105.38 43558.89 88888.00 2009-06-26 21:18:49.000 177 30832.91 105.43 43558.89 88888.00 2009-06-26 21:18:50.000 177 30832.90 105.39 43558.92 53361.30 2009-06-26 21:18:51.000 177 30832.90 105.39 43558.92 88888.00 2009-06-26 21:18:52.000 177 30832.90 105.42 43558.92 88888.00 2009-06-26 21:18:53.000 177 30832.90 105.44 43558.95 88888.00 2009-06-26 21:18:54.000 177 30832.92 105.41 43558.92 88888.00 2009-06-26 21:18:55.000 177 30832.89 105.36 43558.91 53361.33 2009-06-26 21:18:56.000 177 30832.89 105.35 43558.88 88888.00 2009-06-26 21:18:57.000 177 30832.90 105.41 43558.92 88888.00 2009-06-26 21:18:58.000 177 30832.93 105.40 43558.88 88888.00 2009-06-26 21:18:59.000 177 30832.92 105.37 43558.95 88888.00 2009-06-26 21:19:00.000 177 30832.91 105.40 43558.96 53361.29 2009-06-26 21:19:01.000 177 30832.90 105.39 43559.00 88888.00 2009-06-26 21:19:02.000 177 30832.90 105.40 43558.98 88888.00 2009-06-26 21:19:03.000 177 30832.91 105.42 43558.96 88888.00 2009-06-26 21:19:04.000 177 30832.92 105.46 43558.95 88888.00 2009-06-26 21:19:05.000 177 30832.93 105.47 43559.01 53361.34 2009-06-26 21:19:06.000 177 30832.93 105.51 43559.03 88888.00 2009-06-26 21:19:07.000 177 30832.94 105.53 43559.01 88888.00 2009-06-26 21:19:08.000 177 30832.99 105.52 43558.95 88888.00 2009-06-26 21:19:09.000 177 30832.97 105.54 43558.99 88888.00 2009-06-26 21:19:10.000 177 30832.96 105.53 43558.98 53361.40 2009-06-26 21:19:11.000 177 30832.98 105.56 43558.93 88888.00 2009-06-26 21:19:12.000 177 30832.98 105.57 43558.93 88888.00 2009-06-26 21:19:13.000 177 30832.98 105.58 43558.96 88888.00 2009-06-26 21:19:14.000 177 30833.00 105.58 43558.98 88888.00 2009-06-26 21:19:15.000 177 30833.02 105.57 43559.00 53361.46 2009-06-26 21:19:16.000 177 30833.05 105.56 43558.98 88888.00 2009-06-26 21:19:17.000 177 30833.02 105.57 43559.01 88888.00 2009-06-26 21:19:18.000 177 30833.04 105.55 43559.02 88888.00 2009-06-26 21:19:19.000 177 30833.11 105.54 43558.98 88888.00 2009-06-26 21:19:20.000 177 30833.12 105.52 43558.97 53361.50 2009-06-26 21:19:21.000 177 30833.10 105.49 43559.02 88888.00 2009-06-26 21:19:22.000 177 30833.13 105.52 43559.05 88888.00 2009-06-26 21:19:23.000 177 30833.11 105.49 43559.07 88888.00 2009-06-26 21:19:24.000 177 30833.09 105.43 43559.01 88888.00 2009-06-26 21:19:25.000 177 30833.12 105.43 43559.04 53361.47 2009-06-26 21:19:26.000 177 30833.08 105.42 43559.02 88888.00 2009-06-26 21:19:27.000 177 30833.09 105.45 43559.01 88888.00 2009-06-26 21:19:28.000 177 30833.12 105.41 43558.99 88888.00 2009-06-26 21:19:29.000 177 30833.10 105.38 43558.99 88888.00 2009-06-26 21:19:30.000 177 30833.10 105.34 43558.97 53361.42 2009-06-26 21:19:31.000 177 30833.09 105.31 43558.93 88888.00 2009-06-26 21:19:32.000 177 30833.13 105.31 43559.00 88888.00 2009-06-26 21:19:33.000 177 30833.09 105.30 43559.01 88888.00 2009-06-26 21:19:34.000 177 30833.07 105.29 43558.96 88888.00 2009-06-26 21:19:35.000 177 30833.08 105.27 43558.92 53361.37 2009-06-26 21:19:36.000 177 30833.07 105.23 43558.89 88888.00 2009-06-26 21:19:37.000 177 30833.07 105.22 43558.84 88888.00 2009-06-26 21:19:38.000 177 30833.08 105.26 43558.88 88888.00 2009-06-26 21:19:39.000 177 30833.05 105.28 43558.88 88888.00 2009-06-26 21:19:40.000 177 30833.07 105.31 43558.96 53361.37 2009-06-26 21:19:41.000 177 30833.10 105.31 43558.94 88888.00 2009-06-26 21:19:42.000 177 30833.07 105.31 43558.93 88888.00 2009-06-26 21:19:43.000 177 30833.08 105.32 43558.97 88888.00 2009-06-26 21:19:44.000 177 30833.09 105.36 43559.03 88888.00 2009-06-26 21:19:45.000 177 30833.08 105.36 43559.04 53361.43 2009-06-26 21:19:46.000 177 30833.09 105.32 43558.97 88888.00 2009-06-26 21:19:47.000 177 30833.10 105.32 43558.97 88888.00 2009-06-26 21:19:48.000 177 30833.10 105.32 43558.98 88888.00 2009-06-26 21:19:49.000 177 30833.10 105.32 43559.04 88888.00 2009-06-26 21:19:50.000 177 30833.14 105.34 43559.08 53361.44 2009-06-26 21:19:51.000 177 30833.17 105.35 43559.08 88888.00 2009-06-26 21:19:52.000 177 30833.19 105.33 43559.05 88888.00 2009-06-26 21:19:53.000 177 30833.17 105.36 43559.07 88888.00 2009-06-26 21:19:54.000 177 30833.18 105.40 43559.13 88888.00 2009-06-26 21:19:55.000 177 30833.20 105.40 43559.15 53361.52 2009-06-26 21:19:56.000 177 30833.19 105.40 43559.14 88888.00 2009-06-26 21:19:57.000 177 30833.19 105.40 43559.09 88888.00 2009-06-26 21:19:58.000 177 30833.21 105.42 43559.09 88888.00 2009-06-26 21:19:59.000 177 30833.24 105.42 43559.09 88888.00 2009-06-26 21:20:00.000 177 30833.29 105.47 43559.11 53361.56 2009-06-26 21:20:01.000 177 30833.28 105.47 43559.08 88888.00 2009-06-26 21:20:02.000 177 30833.29 105.44 43559.07 88888.00 2009-06-26 21:20:03.000 177 30833.32 105.46 43559.11 88888.00 2009-06-26 21:20:04.000 177 30833.32 105.44 43559.13 88888.00 2009-06-26 21:20:05.000 177 30833.33 105.46 43559.12 53361.64 2009-06-26 21:20:06.000 177 30833.35 105.49 43559.12 88888.00 2009-06-26 21:20:07.000 177 30833.37 105.54 43559.10 88888.00 2009-06-26 21:20:08.000 177 30833.37 105.51 43559.08 88888.00 2009-06-26 21:20:09.000 177 30833.39 105.51 43559.09 88888.00 2009-06-26 21:20:10.000 177 30833.40 105.52 43559.08 53361.67 2009-06-26 21:20:11.000 177 30833.40 105.51 43559.12 88888.00 2009-06-26 21:20:12.000 177 30833.40 105.55 43559.15 88888.00 2009-06-26 21:20:13.000 177 30833.39 105.55 43559.11 88888.00 2009-06-26 21:20:14.000 177 30833.37 105.52 43559.07 88888.00 2009-06-26 21:20:15.000 177 30833.38 105.50 43559.03 53361.70 2009-06-26 21:20:16.000 177 30833.38 105.51 43559.01 88888.00 2009-06-26 21:20:17.000 177 30833.40 105.53 43559.05 88888.00 2009-06-26 21:20:18.000 177 30833.42 105.61 43559.07 88888.00 2009-06-26 21:20:19.000 177 30833.42 105.63 43559.03 88888.00 2009-06-26 21:20:20.000 177 30833.42 105.61 43559.03 53361.71 2009-06-26 21:20:21.000 177 30833.42 105.59 43559.03 88888.00 2009-06-26 21:20:22.000 177 30833.42 105.58 43559.03 88888.00 2009-06-26 21:20:23.000 177 30833.45 105.60 43559.05 88888.00 2009-06-26 21:20:24.000 177 30833.43 105.62 43559.04 88888.00 2009-06-26 21:20:25.000 177 30833.44 105.62 43559.04 53361.74 2009-06-26 21:20:26.000 177 30833.45 105.59 43559.02 88888.00 2009-06-26 21:20:27.000 177 30833.47 105.57 43559.01 88888.00 2009-06-26 21:20:28.000 177 30833.46 105.59 43559.02 88888.00 2009-06-26 21:20:29.000 177 30833.44 105.60 43559.00 88888.00 2009-06-26 21:20:30.000 177 30833.41 105.59 43559.03 53361.70 2009-06-26 21:20:31.000 177 30833.43 105.61 43559.04 88888.00 2009-06-26 21:20:32.000 177 30833.46 105.63 43559.06 88888.00 2009-06-26 21:20:33.000 177 30833.46 105.64 43559.06 88888.00 2009-06-26 21:20:34.000 177 30833.48 105.63 43559.01 88888.00 2009-06-26 21:20:35.000 177 30833.47 105.61 43559.04 53361.74 2009-06-26 21:20:36.000 177 30833.49 105.61 43559.08 88888.00 2009-06-26 21:20:37.000 177 30833.50 105.62 43559.05 88888.00 2009-06-26 21:20:38.000 177 30833.47 105.61 43559.06 88888.00 2009-06-26 21:20:39.000 177 30833.46 105.62 43559.08 88888.00 2009-06-26 21:20:40.000 177 30833.46 105.61 43559.09 53361.74 2009-06-26 21:20:41.000 177 30833.44 105.61 43559.04 88888.00 2009-06-26 21:20:42.000 177 30833.43 105.64 43559.00 88888.00 2009-06-26 21:20:43.000 177 30833.45 105.62 43559.02 88888.00 2009-06-26 21:20:44.000 177 30833.45 105.57 43559.00 88888.00 2009-06-26 21:20:45.000 177 30833.46 105.59 43559.00 53361.71 2009-06-26 21:20:46.000 177 30833.44 105.60 43558.98 88888.00 2009-06-26 21:20:47.000 177 30833.43 105.63 43559.07 88888.00 2009-06-26 21:20:48.000 177 30833.44 105.61 43559.04 88888.00 2009-06-26 21:20:49.000 177 30833.42 105.58 43559.03 88888.00 2009-06-26 21:20:50.000 177 30833.39 105.55 43559.05 53361.69 2009-06-26 21:20:51.000 177 30833.43 105.55 43559.00 88888.00 2009-06-26 21:20:52.000 177 30833.42 105.55 43558.93 88888.00 2009-06-26 21:20:53.000 177 30833.44 105.56 43558.91 88888.00 2009-06-26 21:20:54.000 177 30833.38 105.51 43558.97 88888.00 2009-06-26 21:20:55.000 177 30833.28 105.42 43559.04 53361.68 2009-06-26 21:20:56.000 177 30833.40 105.53 43558.99 88888.00 2009-06-26 21:20:57.000 177 30833.41 105.51 43558.86 88888.00 2009-06-26 21:20:58.000 177 30833.35 105.43 43558.93 88888.00 2009-06-26 21:20:59.000 177 30833.35 105.45 43559.00 88888.00 2009-06-26 21:21:00.000 177 30833.33 105.50 43559.01 53361.56 2009-06-26 21:21:01.000 177 30833.32 105.48 43559.01 88888.00 2009-06-26 21:21:02.000 177 30833.31 105.48 43559.02 88888.00 2009-06-26 21:21:03.000 177 30833.33 105.49 43559.02 88888.00 2009-06-26 21:21:04.000 177 30833.37 105.46 43558.99 88888.00 2009-06-26 21:21:05.000 177 30833.33 105.44 43559.00 53361.66 2009-06-26 21:21:06.000 177 30833.36 105.45 43559.04 88888.00 2009-06-26 21:21:07.000 177 30833.35 105.50 43559.07 88888.00 2009-06-26 21:21:08.000 177 30833.33 105.51 43559.06 88888.00 2009-06-26 21:21:09.000 177 30833.33 105.52 43559.11 88888.00 2009-06-26 21:21:10.000 177 30833.32 105.49 43559.07 53361.62 2009-06-26 21:21:11.000 177 30833.33 105.51 43559.01 88888.00 2009-06-26 21:21:12.000 177 30833.33 105.51 43559.01 88888.00 2009-06-26 21:21:13.000 177 30833.33 105.53 43559.06 88888.00 2009-06-26 21:21:14.000 177 30833.33 105.56 43559.05 88888.00 2009-06-26 21:21:15.000 177 30833.34 105.54 43559.05 53361.61 2009-06-26 21:21:16.000 177 30833.33 105.50 43559.05 88888.00 2009-06-26 21:21:17.000 177 30833.35 105.52 43559.05 88888.00 2009-06-26 21:21:18.000 177 30833.38 105.58 43559.10 88888.00 2009-06-26 21:21:19.000 177 30833.32 105.59 43559.10 88888.00 2009-06-26 21:21:20.000 177 30833.32 105.60 43559.10 53361.66 2009-06-26 21:21:21.000 177 30833.33 105.62 43559.06 88888.00 2009-06-26 21:21:22.000 177 30833.33 105.65 43559.06 88888.00 2009-06-26 21:21:23.000 177 30833.32 105.67 43559.09 88888.00 2009-06-26 21:21:24.000 177 30833.31 105.69 43559.05 88888.00 2009-06-26 21:21:25.000 177 30833.31 105.71 43559.01 53361.65 2009-06-26 21:21:26.000 177 30833.33 105.70 43559.03 88888.00 2009-06-26 21:21:27.000 177 30833.33 105.70 43559.04 88888.00 2009-06-26 21:21:28.000 177 30833.35 105.67 43559.04 88888.00 2009-06-26 21:21:29.000 177 30833.36 105.74 43559.06 88888.00 2009-06-26 21:21:30.000 177 30833.36 105.76 43559.09 53361.67 2009-06-26 21:21:31.000 177 30833.37 105.77 43559.07 88888.00 2009-06-26 21:21:32.000 177 30833.36 105.78 43559.10 88888.00 2009-06-26 21:21:33.000 177 30833.36 105.81 43559.14 88888.00 2009-06-26 21:21:34.000 177 30833.32 105.84 43559.08 88888.00 2009-06-26 21:21:35.000 177 30833.36 105.84 43559.06 53361.68 2009-06-26 21:21:36.000 177 30833.42 105.87 43559.06 88888.00 2009-06-26 21:21:37.000 177 30833.43 105.81 43559.05 88888.00 2009-06-26 21:21:38.000 177 30833.42 105.84 43559.09 88888.00 2009-06-26 21:21:39.000 177 30833.41 105.88 43559.06 88888.00 2009-06-26 21:21:40.000 177 30833.42 105.87 43559.04 53361.72 2009-06-26 21:21:41.000 177 30833.41 105.82 43559.06 88888.00 2009-06-26 21:21:42.000 177 30833.42 105.82 43559.11 88888.00 2009-06-26 21:21:43.000 177 30833.44 105.83 43559.10 88888.00 2009-06-26 21:21:44.000 177 30833.40 105.81 43559.08 88888.00 2009-06-26 21:21:45.000 177 30833.39 105.81 43559.09 53361.73 2009-06-26 21:21:46.000 177 30833.43 105.84 43559.12 88888.00 2009-06-26 21:21:47.000 177 30833.55 105.92 43558.91 88888.00 2009-06-26 21:21:48.000 177 30833.48 105.82 43558.95 88888.00 2009-06-26 21:21:49.000 177 30833.46 105.81 43559.02 88888.00 2009-06-26 21:21:50.000 177 30833.46 105.78 43559.03 53361.57 2009-06-26 21:21:51.000 177 30833.46 105.77 43559.00 88888.00 2009-06-26 21:21:52.000 177 30833.42 105.78 43559.07 88888.00 2009-06-26 21:21:53.000 177 30833.37 105.78 43559.07 88888.00 2009-06-26 21:21:54.000 177 30833.37 105.77 43559.11 88888.00 2009-06-26 21:21:55.000 177 30833.40 105.79 43559.06 53361.72 2009-06-26 21:21:56.000 177 30833.37 105.75 43559.04 88888.00 2009-06-26 21:21:57.000 177 30833.40 105.78 43559.07 88888.00 2009-06-26 21:21:58.000 177 30833.40 105.81 43559.12 88888.00 2009-06-26 21:21:59.000 177 30833.42 105.79 43559.13 88888.00 2009-06-26 21:22:00.000 177 30833.42 105.77 43559.07 53361.67 2009-06-26 21:22:01.000 177 30833.39 105.78 43558.98 88888.00 2009-06-26 21:22:02.000 177 30833.39 105.74 43558.97 88888.00 2009-06-26 21:22:03.000 177 30833.37 105.75 43559.04 88888.00 2009-06-26 21:22:04.000 177 30833.36 105.81 43559.06 88888.00 2009-06-26 21:22:05.000 177 30833.39 105.82 43559.09 53361.70 2009-06-26 21:22:06.000 177 30833.41 105.82 43559.08 88888.00 2009-06-26 21:22:07.000 177 30833.34 105.77 43559.18 88888.00 2009-06-26 21:22:08.000 177 30833.34 105.81 43559.18 88888.00 2009-06-26 21:22:09.000 177 30833.37 105.83 43559.10 88888.00 2009-06-26 21:22:10.000 177 30833.39 105.84 43559.09 53361.75 2009-06-26 21:22:11.000 177 30833.40 105.88 43559.07 88888.00 2009-06-26 21:22:12.000 177 30833.35 105.90 43559.03 88888.00 2009-06-26 21:22:13.000 177 30833.33 105.88 43559.00 88888.00 2009-06-26 21:22:14.000 177 30833.30 105.85 43559.05 88888.00 2009-06-26 21:22:15.000 177 30833.35 105.86 43559.08 53361.65 2009-06-26 21:22:16.000 177 30833.34 105.85 43559.07 88888.00 2009-06-26 21:22:17.000 177 30833.37 105.85 43559.05 88888.00 2009-06-26 21:22:18.000 177 30833.47 105.97 43558.97 88888.00 2009-06-26 21:22:19.000 177 30833.32 105.90 43559.04 88888.00 2009-06-26 21:22:20.000 177 30833.30 105.90 43559.11 53361.62 2009-06-26 21:22:21.000 177 30833.29 105.91 43559.12 88888.00 2009-06-26 21:22:22.000 177 30833.31 105.99 43559.01 88888.00 2009-06-26 21:22:23.000 177 30833.31 105.94 43559.01 88888.00 2009-06-26 21:22:24.000 177 30833.32 105.94 43559.05 88888.00 2009-06-26 21:22:25.000 177 30833.30 105.96 43559.04 53361.55 2009-06-26 21:22:26.000 177 30833.29 105.97 43559.06 88888.00 2009-06-26 21:22:27.000 177 30833.27 105.94 43559.06 88888.00 2009-06-26 21:22:28.000 177 30833.29 105.95 43559.10 88888.00 2009-06-26 21:22:29.000 177 30833.35 105.96 43559.10 88888.00 2009-06-26 21:22:30.000 177 30833.35 105.94 43559.08 53361.62 2009-06-26 21:22:31.000 177 30833.34 105.92 43559.06 88888.00 2009-06-26 21:22:32.000 177 30833.32 105.87 43559.08 88888.00 2009-06-26 21:22:33.000 177 30833.29 105.84 43559.10 88888.00 2009-06-26 21:22:34.000 177 30833.31 105.83 43559.11 88888.00 2009-06-26 21:22:35.000 177 30833.36 105.85 43559.06 53361.62 2009-06-26 21:22:36.000 177 30833.37 105.86 43559.04 88888.00 2009-06-26 21:22:37.000 177 30833.34 105.86 43559.02 88888.00 2009-06-26 21:22:38.000 177 30833.34 105.85 43559.03 88888.00 2009-06-26 21:22:39.000 177 30833.31 105.82 43559.03 88888.00 2009-06-26 21:22:40.000 177 30833.30 105.77 43559.03 53361.61 2009-06-26 21:22:41.000 177 30833.30 105.79 43559.00 88888.00 2009-06-26 21:22:42.000 177 30833.33 105.81 43558.97 88888.00 2009-06-26 21:22:43.000 177 30833.38 105.79 43559.01 88888.00 2009-06-26 21:22:44.000 177 30833.40 105.82 43559.02 88888.00 2009-06-26 21:22:45.000 177 30833.37 105.84 43559.06 53361.66 2009-06-26 21:22:46.000 177 30833.36 105.85 43559.04 88888.00 2009-06-26 21:22:47.000 177 30833.35 105.86 43559.00 88888.00 2009-06-26 21:22:48.000 177 30833.39 105.86 43558.99 88888.00 2009-06-26 21:22:49.000 177 30833.39 105.88 43559.01 88888.00 2009-06-26 21:22:50.000 177 30833.39 105.84 43559.01 53361.67 2009-06-26 21:22:51.000 177 30833.41 105.85 43559.00 88888.00 2009-06-26 21:22:52.000 177 30833.43 105.87 43559.00 88888.00 2009-06-26 21:22:53.000 177 30833.49 105.93 43559.05 88888.00 2009-06-26 21:22:54.000 177 30833.48 105.93 43559.04 88888.00 2009-06-26 21:22:55.000 177 30833.48 105.94 43559.03 53361.71 2009-06-26 21:22:56.000 177 30833.48 105.98 43559.11 88888.00 2009-06-26 21:22:57.000 177 30833.50 105.97 43559.10 88888.00 2009-06-26 21:22:58.000 177 30833.53 105.94 43559.00 88888.00 2009-06-26 21:22:59.000 177 30833.53 105.94 43559.04 88888.00 2009-06-26 21:23:00.000 177 30833.54 105.94 43559.06 53361.75 2009-06-26 21:23:01.000 177 30833.52 105.91 43559.08 88888.00 2009-06-26 21:23:02.000 177 30833.51 105.92 43559.08 88888.00 2009-06-26 21:23:03.000 177 30833.54 105.95 43559.11 88888.00 2009-06-26 21:23:04.000 177 30833.56 105.92 43559.11 88888.00 2009-06-26 21:23:05.000 177 30833.55 105.93 43559.13 53361.75 2009-06-26 21:23:06.000 177 30833.52 105.98 43559.13 88888.00 2009-06-26 21:23:07.000 177 30833.56 105.99 43559.13 88888.00 2009-06-26 21:23:08.000 177 30833.52 105.95 43559.08 88888.00 2009-06-26 21:23:09.000 177 30833.51 105.98 43559.00 88888.00 2009-06-26 21:23:10.000 177 30833.53 105.97 43558.98 53361.75 2009-06-26 21:23:11.000 177 30833.54 105.99 43558.98 88888.00 2009-06-26 21:23:12.000 177 30833.56 105.94 43558.97 88888.00 2009-06-26 21:23:13.000 177 30833.53 105.96 43558.97 88888.00 2009-06-26 21:23:14.000 177 30833.50 105.97 43558.98 88888.00 2009-06-26 21:23:15.000 177 30833.41 105.97 43558.90 53361.72 2009-06-26 21:23:16.000 177 30833.47 106.02 43558.88 88888.00 2009-06-26 21:23:17.000 177 30833.48 106.00 43559.00 88888.00 2009-06-26 21:23:18.000 177 30833.53 106.03 43559.04 88888.00 2009-06-26 21:23:19.000 177 30833.55 106.05 43559.08 88888.00 2009-06-26 21:23:20.000 177 30833.51 106.04 43559.08 53361.70 2009-06-26 21:23:21.000 177 30833.48 106.02 43559.12 88888.00 2009-06-26 21:23:22.000 177 30833.46 106.02 43559.10 88888.00 2009-06-26 21:23:23.000 177 30833.46 106.02 43559.10 88888.00 2009-06-26 21:23:24.000 177 30833.49 106.01 43559.09 88888.00 2009-06-26 21:23:25.000 177 30833.47 106.00 43559.09 53361.67 2009-06-26 21:23:26.000 177 30833.43 106.01 43559.08 88888.00 2009-06-26 21:23:27.000 177 30833.44 105.96 43559.06 88888.00 2009-06-26 21:23:28.000 177 30833.45 105.94 43559.06 88888.00 2009-06-26 21:23:29.000 177 30833.44 105.95 43559.10 88888.00 2009-06-26 21:23:30.000 177 30833.42 105.99 43559.12 53361.67 2009-06-26 21:23:31.000 177 30833.42 105.97 43559.11 88888.00 2009-06-26 21:23:32.000 177 30833.40 105.94 43559.16 88888.00 2009-06-26 21:23:33.000 177 30833.41 105.92 43559.16 88888.00 2009-06-26 21:23:34.000 177 30833.43 105.92 43559.08 88888.00 2009-06-26 21:23:35.000 177 30833.41 105.91 43559.10 53361.64 2009-06-26 21:23:36.000 177 30833.39 105.85 43559.10 88888.00 2009-06-26 21:23:37.000 177 30833.39 105.82 43559.10 88888.00 2009-06-26 21:23:38.000 177 30833.38 105.84 43559.07 88888.00 2009-06-26 21:23:39.000 177 30833.38 105.83 43559.06 88888.00 2009-06-26 21:23:40.000 177 30833.36 105.83 43559.06 53361.60 2009-06-26 21:23:41.000 177 30833.34 105.83 43559.04 88888.00 2009-06-26 21:23:42.000 177 30833.32 105.82 43559.08 88888.00 2009-06-26 21:23:43.000 177 30833.34 105.86 43559.11 88888.00 2009-06-26 21:23:44.000 177 30833.32 105.85 43559.12 88888.00 2009-06-26 21:23:45.000 177 30833.31 105.82 43559.06 53361.55 2009-06-26 21:23:46.000 177 30833.26 105.79 43559.02 88888.00 2009-06-26 21:23:47.000 177 30833.26 105.81 43559.02 88888.00 2009-06-26 21:23:48.000 177 30833.24 105.81 43559.00 88888.00 2009-06-26 21:23:49.000 177 30833.22 105.75 43559.00 88888.00 2009-06-26 21:23:50.000 177 30833.24 105.75 43558.99 53361.51 2009-06-26 21:23:51.000 177 30833.24 105.77 43559.00 88888.00 2009-06-26 21:23:52.000 177 30833.23 105.73 43559.00 88888.00 2009-06-26 21:23:53.000 177 30833.23 105.72 43559.00 88888.00 2009-06-26 21:23:54.000 177 30833.22 105.75 43558.98 88888.00 2009-06-26 21:23:55.000 177 30833.21 105.77 43558.95 53361.48 2009-06-26 21:23:56.000 177 30833.19 105.77 43558.99 88888.00 2009-06-26 21:23:57.000 177 30833.17 105.78 43559.02 88888.00 2009-06-26 21:23:58.000 177 30833.16 105.79 43558.99 88888.00 2009-06-26 21:23:59.000 177 30833.21 105.83 43559.01 88888.00 2009-06-26 21:24:00.000 177 30833.23 105.85 43559.04 53361.47 2009-06-26 21:24:01.000 177 30833.22 105.86 43559.04 88888.00 2009-06-26 21:24:02.000 177 30833.24 105.93 43559.04 88888.00 2009-06-26 21:24:03.000 177 30833.23 105.94 43559.03 88888.00 2009-06-26 21:24:04.000 177 30833.24 105.91 43559.05 88888.00 2009-06-26 21:24:05.000 177 30833.27 105.91 43559.04 53361.55 2009-06-26 21:24:06.000 177 30833.29 105.91 43559.00 88888.00 2009-06-26 21:24:07.000 177 30833.29 105.92 43559.05 88888.00 2009-06-26 21:24:08.000 177 30833.29 105.97 43559.07 88888.00 2009-06-26 21:24:09.000 177 30833.32 105.96 43559.09 88888.00 2009-06-26 21:24:10.000 177 30833.30 105.98 43559.10 53361.59 2009-06-26 21:24:11.000 177 30833.33 106.02 43559.06 88888.00 2009-06-26 21:24:12.000 177 30833.37 106.01 43559.05 88888.00 2009-06-26 21:24:13.000 177 30833.35 106.03 43559.07 88888.00 2009-06-26 21:24:14.000 177 30833.38 106.07 43559.13 88888.00 2009-06-26 21:24:15.000 177 30833.35 106.04 43559.13 53361.66 2009-06-26 21:24:16.000 177 30833.36 105.99 43559.16 88888.00 2009-06-26 21:24:17.000 177 30833.36 106.01 43559.15 88888.00 2009-06-26 21:24:18.000 177 30833.38 106.05 43559.15 88888.00 2009-06-26 21:24:19.000 177 30833.40 106.05 43559.16 88888.00 2009-06-26 21:24:20.000 177 30833.41 106.02 43559.11 53361.66 2009-06-26 21:24:21.000 177 30833.46 106.02 43559.10 88888.00 2009-06-26 21:24:22.000 177 30833.44 106.07 43559.09 88888.00 2009-06-26 21:24:23.000 177 30833.44 106.11 43559.10 88888.00 2009-06-26 21:24:24.000 177 30833.45 106.13 43559.15 88888.00 2009-06-26 21:24:25.000 177 30833.49 106.14 43559.16 53361.72 2009-06-26 21:24:26.000 177 30833.47 106.09 43559.12 88888.00 2009-06-26 21:24:27.000 177 30833.51 106.10 43559.18 88888.00 2009-06-26 21:24:28.000 177 30833.49 106.10 43559.18 88888.00 2009-06-26 21:24:29.000 177 30833.53 106.12 43559.16 88888.00 2009-06-26 21:24:30.000 177 30833.54 106.14 43559.19 53361.73 2009-06-26 21:24:31.000 177 30833.51 106.11 43559.13 88888.00 2009-06-26 21:24:32.000 177 30833.51 106.12 43559.09 88888.00 2009-06-26 21:24:33.000 177 30833.55 106.13 43559.12 88888.00 2009-06-26 21:24:34.000 177 30833.53 106.12 43559.06 88888.00 2009-06-26 21:24:35.000 177 30833.56 106.11 43559.05 53361.72 2009-06-26 21:24:36.000 177 30833.54 106.14 43559.05 88888.00 2009-06-26 21:24:37.000 177 30833.55 106.15 43559.04 88888.00 2009-06-26 21:24:38.000 177 30833.55 106.17 43559.06 88888.00 2009-06-26 21:24:39.000 177 30833.51 106.14 43559.09 88888.00 2009-06-26 21:24:40.000 177 30833.49 106.09 43559.08 53361.71 2009-06-26 21:24:41.000 177 30833.47 106.06 43559.05 88888.00 2009-06-26 21:24:42.000 177 30833.47 106.07 43559.04 88888.00 2009-06-26 21:24:43.000 177 30833.44 106.05 43559.04 88888.00 2009-06-26 21:24:44.000 177 30833.36 105.95 43559.11 88888.00 2009-06-26 21:24:45.000 177 30833.42 106.05 43559.10 53361.63 2009-06-26 21:24:46.000 177 30833.44 106.02 43558.96 88888.00 2009-06-26 21:24:47.000 177 30833.43 105.97 43558.92 88888.00 2009-06-26 21:24:48.000 177 30833.38 105.96 43558.95 88888.00 2009-06-26 21:24:49.000 177 30833.37 105.96 43558.94 88888.00 2009-06-26 21:24:50.000 177 30833.34 105.96 43558.97 53361.53 2009-06-26 21:24:51.000 177 30833.35 105.98 43559.01 88888.00 2009-06-26 21:24:52.000 177 30833.33 105.95 43558.94 88888.00 2009-06-26 21:24:53.000 177 30833.26 105.91 43558.93 88888.00 2009-06-26 21:24:54.000 177 30833.25 105.90 43558.97 88888.00 2009-06-26 21:24:55.000 177 30833.24 105.90 43558.99 53361.47 2009-06-26 21:24:56.000 177 30833.22 105.90 43558.95 88888.00 2009-06-26 21:24:57.000 177 30833.19 105.92 43558.92 88888.00 2009-06-26 21:24:58.000 177 30833.20 105.94 43558.92 88888.00 2009-06-26 21:24:59.000 177 30833.21 105.93 43558.88 88888.00 2009-06-26 21:25:00.000 177 30833.17 105.89 43558.88 53361.43 2009-06-26 21:25:01.000 177 30833.14 105.85 43558.86 88888.00 2009-06-26 21:25:02.000 177 30833.12 105.87 43558.84 88888.00 2009-06-26 21:25:03.000 177 30833.06 105.85 43558.89 88888.00 2009-06-26 21:25:04.000 177 30833.07 105.87 43558.89 88888.00 2009-06-26 21:25:05.000 177 30833.11 105.88 43558.92 53361.37 2009-06-26 21:25:06.000 177 30833.09 105.85 43558.83 88888.00 2009-06-26 21:25:07.000 177 30833.07 105.83 43558.87 88888.00 2009-06-26 21:25:08.000 177 30833.06 105.87 43558.88 88888.00 2009-06-26 21:25:09.000 177 30833.07 105.91 43558.86 88888.00 2009-06-26 21:25:10.000 177 30833.05 105.95 43558.88 53361.35 2009-06-26 21:25:11.000 177 30833.02 106.00 43558.90 88888.00 2009-06-26 21:25:12.000 177 30833.02 105.99 43558.89 88888.00 2009-06-26 21:25:13.000 177 30833.01 105.99 43558.95 88888.00 2009-06-26 21:25:14.000 177 30833.03 105.98 43558.97 88888.00 2009-06-26 21:25:15.000 177 30833.02 105.98 43558.96 53361.33 2009-06-26 21:25:16.000 177 30833.01 106.03 43558.98 88888.00 2009-06-26 21:25:17.000 177 30833.02 106.07 43558.98 88888.00 2009-06-26 21:25:18.000 177 30833.01 106.07 43559.03 88888.00 2009-06-26 21:25:19.000 177 30833.03 106.08 43559.04 88888.00 2009-06-26 21:25:20.000 177 30833.02 106.10 43558.98 53361.37 2009-06-26 21:25:21.000 177 30833.02 106.11 43558.98 88888.00 2009-06-26 21:25:22.000 177 30833.02 106.10 43559.01 88888.00 2009-06-26 21:25:23.000 177 30833.01 106.06 43559.04 88888.00 2009-06-26 21:25:24.000 177 30833.02 106.13 43559.05 88888.00 2009-06-26 21:25:25.000 177 30833.06 106.15 43559.05 53361.40 2009-06-26 21:25:26.000 177 30833.08 106.15 43559.04 88888.00 2009-06-26 21:25:27.000 177 30833.07 106.18 43558.99 88888.00 2009-06-26 21:25:28.000 177 30833.06 106.19 43558.99 88888.00 2009-06-26 21:25:29.000 177 30833.10 106.24 43559.00 88888.00 2009-06-26 21:25:30.000 177 30833.12 106.27 43559.02 53361.41 2009-06-26 21:25:31.000 177 30833.08 106.27 43559.04 88888.00 2009-06-26 21:25:32.000 177 30833.11 106.24 43559.04 88888.00 2009-06-26 21:25:33.000 177 30833.13 106.22 43559.04 88888.00 2009-06-26 21:25:34.000 177 30833.10 106.22 43559.03 88888.00 2009-06-26 21:25:35.000 177 30833.09 106.26 43559.03 53361.41 2009-06-26 21:25:36.000 177 30833.09 106.25 43559.11 88888.00 2009-06-26 21:25:37.000 177 30833.11 106.26 43559.09 88888.00 2009-06-26 21:25:38.000 177 30833.10 106.25 43559.07 88888.00 2009-06-26 21:25:39.000 177 30833.11 106.18 43559.05 88888.00 2009-06-26 21:25:40.000 177 30833.13 106.17 43558.99 53361.47 2009-06-26 21:25:41.000 177 30833.15 106.14 43559.00 88888.00 2009-06-26 21:25:42.000 177 30833.17 106.18 43559.04 88888.00 2009-06-26 21:25:43.000 177 30833.19 106.17 43559.04 88888.00 2009-06-26 21:25:44.000 177 30833.17 106.19 43559.06 88888.00 2009-06-26 21:25:45.000 177 30833.14 106.15 43559.03 53361.47 2009-06-26 21:25:46.000 177 30833.13 106.15 43559.08 88888.00 2009-06-26 21:25:47.000 177 30833.13 106.14 43559.06 88888.00 2009-06-26 21:25:48.000 177 30833.16 106.16 43559.08 88888.00 2009-06-26 21:25:49.000 177 30833.16 106.18 43559.06 88888.00 2009-06-26 21:25:50.000 177 30833.13 106.22 43559.08 53361.45 2009-06-26 21:25:51.000 177 30833.13 106.17 43559.05 88888.00 2009-06-26 21:25:52.000 177 30833.15 106.11 43559.01 88888.00 2009-06-26 21:25:53.000 177 30833.13 106.13 43559.01 88888.00 2009-06-26 21:25:54.000 177 30833.12 106.10 43559.05 88888.00 2009-06-26 21:25:55.000 177 30833.11 106.08 43559.05 53361.48 2009-06-26 21:25:56.000 177 30833.10 106.15 43559.03 88888.00 2009-06-26 21:25:57.000 177 30833.10 106.16 43559.01 88888.00 2009-06-26 21:25:58.000 177 30833.08 106.14 43559.01 88888.00 2009-06-26 21:25:59.000 177 30833.06 106.09 43558.98 88888.00 2009-06-26 21:26:00.000 177 30833.04 106.09 43559.02 53361.40 2009-06-26 21:26:01.000 177 30833.03 106.10 43559.01 88888.00 2009-06-26 21:26:02.000 177 30833.05 106.11 43559.01 88888.00 2009-06-26 21:26:03.000 177 30833.07 106.14 43559.02 88888.00 2009-06-26 21:26:04.000 177 30833.07 106.11 43559.01 88888.00 2009-06-26 21:26:05.000 177 30833.03 106.08 43559.04 53361.38 2009-06-26 21:26:06.000 177 30832.99 106.10 43559.03 88888.00 2009-06-26 21:26:07.000 177 30833.00 106.11 43559.01 88888.00 2009-06-26 21:26:08.000 177 30833.03 106.13 43559.03 88888.00 2009-06-26 21:26:09.000 177 30833.00 106.13 43559.01 88888.00 2009-06-26 21:26:10.000 177 30832.96 106.13 43559.00 53361.35 2009-06-26 21:26:11.000 177 30832.94 106.15 43558.96 88888.00 2009-06-26 21:26:12.000 177 30832.97 106.15 43558.96 88888.00 2009-06-26 21:26:13.000 177 30832.96 106.20 43559.02 88888.00 2009-06-26 21:26:14.000 177 30832.96 106.19 43559.08 88888.00 2009-06-26 21:26:15.000 177 30832.97 106.21 43559.06 53361.35 2009-06-26 21:26:16.000 177 30832.98 106.22 43559.06 88888.00 2009-06-26 21:26:17.000 177 30832.99 106.24 43559.11 88888.00 2009-06-26 21:26:18.000 177 30833.01 106.26 43559.07 88888.00 2009-06-26 21:26:19.000 177 30833.01 106.22 43559.04 88888.00 2009-06-26 21:26:20.000 177 30832.98 106.23 43559.10 53361.36 2009-06-26 21:26:21.000 177 30832.99 106.23 43559.11 88888.00 2009-06-26 21:26:22.000 177 30833.03 106.21 43559.08 88888.00 2009-06-26 21:26:23.000 177 30833.03 106.17 43559.10 88888.00 2009-06-26 21:26:24.000 177 30833.02 106.20 43559.12 88888.00 2009-06-26 21:26:25.000 177 30833.02 106.22 43559.13 53361.39 2009-06-26 21:26:26.000 177 30833.00 106.25 43559.10 88888.00 2009-06-26 21:26:27.000 177 30832.99 106.33 43559.16 88888.00 2009-06-26 21:26:28.000 177 30833.04 106.33 43559.10 88888.00 2009-06-26 21:26:29.000 177 30833.05 106.30 43559.06 88888.00 2009-06-26 21:26:30.000 177 30833.05 106.31 43559.08 53361.39 2009-06-26 21:26:31.000 177 30833.04 106.29 43559.06 88888.00 2009-06-26 21:26:32.000 177 30833.06 106.28 43559.05 88888.00 2009-06-26 21:26:33.000 177 30833.09 106.27 43559.09 88888.00 2009-06-26 21:26:34.000 177 30833.08 106.30 43559.09 88888.00 2009-06-26 21:26:35.000 177 30833.05 106.30 43559.04 53361.42 2009-06-26 21:26:36.000 177 30833.00 106.32 43559.03 88888.00 2009-06-26 21:26:37.000 177 30833.01 106.35 43559.02 88888.00 2009-06-26 21:26:38.000 177 30833.03 106.36 43559.02 88888.00 2009-06-26 21:26:39.000 177 30833.04 106.35 43559.00 88888.00 2009-06-26 21:26:40.000 177 30833.04 106.35 43559.03 53361.43 2009-06-26 21:26:41.000 177 30833.06 106.35 43559.02 88888.00 2009-06-26 21:26:42.000 177 30833.05 106.37 43559.02 88888.00 2009-06-26 21:26:43.000 177 30833.05 106.40 43559.05 88888.00 2009-06-26 21:26:44.000 177 30833.08 106.41 43559.04 88888.00 2009-06-26 21:26:45.000 177 30833.08 106.38 43559.02 53361.45 2009-06-26 21:26:46.000 177 30833.08 106.37 43559.04 88888.00 2009-06-26 21:26:47.000 177 30833.08 106.39 43559.04 88888.00 2009-06-26 21:26:48.000 177 30833.09 106.36 43559.03 88888.00 2009-06-26 21:26:49.000 177 30833.17 106.41 43559.00 88888.00 2009-06-26 21:26:50.000 177 30833.18 106.43 43558.97 53361.47 2009-06-26 21:26:51.000 177 30833.17 106.44 43558.98 88888.00 2009-06-26 21:26:52.000 177 30833.15 106.42 43559.00 88888.00 2009-06-26 21:26:53.000 177 30833.18 106.42 43558.99 88888.00 2009-06-26 21:26:54.000 177 30833.21 106.43 43559.03 88888.00 2009-06-26 21:26:55.000 177 30833.22 106.42 43559.03 53361.49 2009-06-26 21:26:56.000 177 30833.24 106.38 43558.99 88888.00 2009-06-26 21:26:57.000 177 30833.20 106.39 43558.98 88888.00 2009-06-26 21:26:58.000 177 30833.18 106.38 43558.97 88888.00 2009-06-26 21:26:59.000 177 30833.19 106.36 43558.97 88888.00 2009-06-26 21:27:00.000 177 30833.18 106.38 43558.98 53361.50 2009-06-26 21:27:01.000 177 30833.18 106.41 43558.98 88888.00 2009-06-26 21:27:02.000 177 30833.18 106.44 43558.99 88888.00 2009-06-26 21:27:03.000 177 30833.21 106.44 43559.01 88888.00 2009-06-26 21:27:04.000 177 30833.21 106.44 43558.98 88888.00 2009-06-26 21:27:05.000 177 30833.20 106.44 43558.97 53361.54 2009-06-26 21:27:06.000 177 30833.21 106.44 43558.96 88888.00 2009-06-26 21:27:07.000 177 30833.25 106.42 43558.99 88888.00 2009-06-26 21:27:08.000 177 30833.23 106.45 43559.06 88888.00 2009-06-26 21:27:09.000 177 30833.27 106.43 43559.02 88888.00 2009-06-26 21:27:10.000 177 30833.28 106.41 43559.01 53361.52 2009-06-26 21:27:11.000 177 30833.28 106.44 43559.01 88888.00 2009-06-26 21:27:12.000 177 30833.26 106.44 43559.01 88888.00 2009-06-26 21:27:13.000 177 30833.29 106.47 43558.99 88888.00 2009-06-26 21:27:14.000 177 30833.25 106.49 43558.96 88888.00 2009-06-26 21:27:15.000 177 30833.25 106.44 43559.00 53361.54 2009-06-26 21:27:16.000 177 30833.30 106.43 43559.03 88888.00 2009-06-26 21:27:17.000 177 30833.31 106.45 43559.02 88888.00 2009-06-26 21:27:18.000 177 30833.29 106.47 43559.01 88888.00 2009-06-26 21:27:19.000 177 30833.33 106.49 43558.99 88888.00 2009-06-26 21:27:20.000 177 30833.36 106.47 43558.95 53361.57 2009-06-26 21:27:21.000 177 30833.31 106.45 43558.91 88888.00 2009-06-26 21:27:22.000 177 30833.31 106.42 43558.95 88888.00 2009-06-26 21:27:23.000 177 30833.34 106.44 43558.98 88888.00 2009-06-26 21:27:24.000 177 30833.36 106.40 43559.00 88888.00 2009-06-26 21:27:25.000 177 30833.36 106.39 43558.99 53361.61 2009-06-26 21:27:26.000 177 30833.36 106.42 43559.03 88888.00 2009-06-26 21:27:27.000 177 30833.39 106.42 43559.00 88888.00 2009-06-26 21:27:28.000 177 30833.38 106.44 43558.99 88888.00 2009-06-26 21:27:29.000 177 30833.40 106.46 43559.06 88888.00 2009-06-26 21:27:30.000 177 30833.38 106.40 43559.05 53361.60 2009-06-26 21:27:31.000 177 30833.38 106.38 43559.07 88888.00 2009-06-26 21:27:32.000 177 30833.38 106.38 43559.08 88888.00 2009-06-26 21:27:33.000 177 30833.39 106.43 43559.06 88888.00 2009-06-26 21:27:34.000 177 30833.42 106.44 43559.06 88888.00 2009-06-26 21:27:35.000 177 30833.42 106.45 43559.07 53361.63 2009-06-26 21:27:36.000 177 30833.42 106.43 43559.09 88888.00 2009-06-26 21:27:37.000 177 30833.39 106.42 43559.06 88888.00 2009-06-26 21:27:38.000 177 30833.39 106.41 43559.08 88888.00 2009-06-26 21:27:39.000 177 30833.42 106.42 43559.06 88888.00 2009-06-26 21:27:40.000 177 30833.46 106.44 43559.07 53361.64 2009-06-26 21:27:41.000 177 30833.44 106.46 43559.04 88888.00 2009-06-26 21:27:42.000 177 30833.45 106.44 43559.02 88888.00 2009-06-26 21:27:43.000 177 30833.45 106.43 43559.01 88888.00 2009-06-26 21:27:44.000 177 30833.44 106.42 43559.04 88888.00 2009-06-26 21:27:45.000 177 30833.42 106.41 43559.01 53361.65 2009-06-26 21:27:46.000 177 30833.41 106.42 43559.02 88888.00 2009-06-26 21:27:47.000 177 30833.43 106.38 43559.03 88888.00 2009-06-26 21:27:48.000 177 30833.42 106.37 43559.02 88888.00 2009-06-26 21:27:49.000 177 30833.44 106.40 43559.01 88888.00 2009-06-26 21:27:50.000 177 30833.47 106.46 43559.07 53361.64 2009-06-26 21:27:51.000 177 30833.49 106.47 43559.10 88888.00 2009-06-26 21:27:52.000 177 30833.48 106.47 43559.10 88888.00 2009-06-26 21:27:53.000 177 30833.47 106.47 43559.09 88888.00 2009-06-26 21:27:54.000 177 30833.48 106.46 43559.11 88888.00 2009-06-26 21:27:55.000 177 30833.48 106.44 43559.07 53361.69 2009-06-26 21:27:56.000 177 30833.51 106.46 43559.08 88888.00 2009-06-26 21:27:57.000 177 30833.54 106.48 43559.09 88888.00 2009-06-26 21:27:58.000 177 30833.51 106.47 43559.05 88888.00 2009-06-26 21:27:59.000 177 30833.53 106.45 43559.10 88888.00 2009-06-26 21:28:00.000 177 30833.54 106.42 43559.03 53361.67 2009-06-26 21:28:01.000 177 30833.52 106.47 43559.00 88888.00 2009-06-26 21:28:02.000 177 30833.53 106.51 43559.04 88888.00 2009-06-26 21:28:03.000 177 30833.51 106.53 43559.10 88888.00 2009-06-26 21:28:04.000 177 30833.50 106.49 43559.10 88888.00 2009-06-26 21:28:05.000 177 30833.48 106.49 43559.02 53361.66 2009-06-26 21:28:06.000 177 30833.49 106.50 43559.01 88888.00 2009-06-26 21:28:07.000 177 30833.53 106.51 43559.04 88888.00 2009-06-26 21:28:08.000 177 30833.50 106.52 43559.03 88888.00 2009-06-26 21:28:09.000 177 30833.45 106.53 43559.05 88888.00 2009-06-26 21:28:10.000 177 30833.44 106.52 43559.05 53361.68 2009-06-26 21:28:11.000 177 30833.48 106.57 43559.06 88888.00 2009-06-26 21:28:12.000 177 30833.50 106.60 43559.08 88888.00 2009-06-26 21:28:13.000 177 30833.46 106.58 43559.11 88888.00 2009-06-26 21:28:14.000 177 30833.45 106.57 43559.08 88888.00 2009-06-26 21:28:15.000 177 30833.46 106.60 43559.03 53361.69 2009-06-26 21:28:16.000 177 30833.48 106.60 43558.99 88888.00 2009-06-26 21:28:17.000 177 30833.48 106.57 43559.01 88888.00 2009-06-26 21:28:18.000 177 30833.48 106.59 43559.01 88888.00 2009-06-26 21:28:19.000 177 30833.47 106.55 43559.00 88888.00 2009-06-26 21:28:20.000 177 30833.45 106.54 43559.00 53361.67 2009-06-26 21:28:21.000 177 30833.46 106.60 43559.00 88888.00 2009-06-26 21:28:22.000 177 30833.46 106.59 43558.98 88888.00 2009-06-26 21:28:23.000 177 30833.45 106.57 43559.00 88888.00 2009-06-26 21:28:24.000 177 30833.44 106.59 43558.99 88888.00 2009-06-26 21:28:25.000 177 30833.43 106.59 43558.93 53361.65 2009-06-26 21:28:26.000 177 30833.39 106.57 43558.93 88888.00 2009-06-26 21:28:27.000 177 30833.39 106.58 43558.96 88888.00 2009-06-26 21:28:28.000 177 30833.39 106.61 43558.97 88888.00 2009-06-26 21:28:29.000 177 30833.38 106.60 43558.97 88888.00 2009-06-26 21:28:30.000 177 30833.40 106.58 43558.99 53361.63 2009-06-26 21:28:31.000 177 30833.42 106.60 43558.97 88888.00 2009-06-26 21:28:32.000 177 30833.42 106.60 43558.94 88888.00 2009-06-26 21:28:33.000 177 30833.40 106.57 43558.95 88888.00 2009-06-26 21:28:34.000 177 30833.39 106.60 43558.96 88888.00 2009-06-26 21:28:35.000 177 30833.39 106.65 43558.98 53361.64 2009-06-26 21:28:36.000 177 30833.39 106.64 43558.97 88888.00 2009-06-26 21:28:37.000 177 30833.38 106.58 43558.96 88888.00 2009-06-26 21:28:38.000 177 30833.35 106.60 43558.96 88888.00 2009-06-26 21:28:39.000 177 30833.36 106.62 43558.97 88888.00 2009-06-26 21:28:40.000 177 30833.38 106.66 43559.01 53361.59 2009-06-26 21:28:41.000 177 30833.38 106.64 43558.99 88888.00 2009-06-26 21:28:42.000 177 30833.38 106.65 43558.99 88888.00 2009-06-26 21:28:43.000 177 30833.37 106.64 43558.98 88888.00 2009-06-26 21:28:44.000 177 30833.35 106.67 43558.95 88888.00 2009-06-26 21:28:45.000 177 30833.35 106.67 43558.91 53361.60 2009-06-26 21:28:46.000 177 30833.32 106.64 43558.92 88888.00 2009-06-26 21:28:47.000 177 30833.30 106.64 43558.99 88888.00 2009-06-26 21:28:48.000 177 30833.33 106.67 43558.97 88888.00 2009-06-26 21:28:49.000 177 30833.32 106.67 43558.92 88888.00 2009-06-26 21:28:50.000 177 30833.35 106.71 43558.92 53361.61 2009-06-26 21:28:51.000 177 30833.36 106.70 43558.93 88888.00 2009-06-26 21:28:52.000 177 30833.32 106.70 43558.97 88888.00 2009-06-26 21:28:53.000 177 30833.30 106.71 43559.03 88888.00 2009-06-26 21:28:54.000 177 30833.32 106.72 43558.97 88888.00 2009-06-26 21:28:55.000 177 30833.33 106.74 43558.94 53361.59 2009-06-26 21:28:56.000 177 30833.33 106.68 43558.93 88888.00 2009-06-26 21:28:57.000 177 30833.33 106.64 43558.93 88888.00 2009-06-26 21:28:58.000 177 30833.34 106.71 43558.94 88888.00 2009-06-26 21:28:59.000 177 30833.31 106.72 43559.00 88888.00 2009-06-26 21:29:00.000 177 30833.35 106.74 43559.00 53361.57 2009-06-26 21:29:01.000 177 30833.33 106.71 43559.01 88888.00 2009-06-26 21:29:02.000 177 30833.34 106.68 43558.98 88888.00 2009-06-26 21:29:03.000 177 30833.34 106.69 43558.98 88888.00 2009-06-26 21:29:04.000 177 30833.33 106.68 43558.94 88888.00 2009-06-26 21:29:05.000 177 30833.35 106.69 43558.92 53361.57 2009-06-26 21:29:06.000 177 30833.36 106.68 43558.93 88888.00 2009-06-26 21:29:07.000 177 30833.36 106.66 43558.94 88888.00 2009-06-26 21:29:08.000 177 30833.33 106.64 43558.97 88888.00 2009-06-26 21:29:09.000 177 30833.35 106.68 43558.95 88888.00 2009-06-26 21:29:10.000 177 30833.35 106.72 43558.94 53361.56 2009-06-26 21:29:11.000 177 30833.35 106.72 43558.98 88888.00 2009-06-26 21:29:12.000 177 30833.33 106.66 43559.02 88888.00 2009-06-26 21:29:13.000 177 30833.38 106.67 43559.07 88888.00 2009-06-26 21:29:14.000 177 30833.36 106.69 43559.07 88888.00 2009-06-26 21:29:15.000 177 30833.34 106.70 43559.06 53361.55 2009-06-26 21:29:16.000 177 30833.31 106.70 43559.00 88888.00 2009-06-26 21:29:17.000 177 30833.32 106.71 43558.99 88888.00 2009-06-26 21:29:18.000 177 30833.32 106.70 43559.02 88888.00 2009-06-26 21:29:19.000 177 30833.36 106.71 43559.11 88888.00 2009-06-26 21:29:20.000 177 30833.38 106.74 43559.11 53361.58 2009-06-26 21:29:21.000 177 30833.35 106.74 43559.10 88888.00 2009-06-26 21:29:22.000 177 30833.36 106.73 43559.11 88888.00 2009-06-26 21:29:23.000 177 30833.34 106.72 43559.03 88888.00 2009-06-26 21:29:24.000 177 30833.33 106.70 43558.99 88888.00 2009-06-26 21:29:25.000 177 30833.33 106.71 43559.02 53361.57 2009-06-26 21:29:26.000 177 30833.33 106.69 43559.02 88888.00 2009-06-26 21:29:27.000 177 30833.34 106.64 43559.02 88888.00 2009-06-26 21:29:28.000 177 30833.33 106.64 43558.99 88888.00 2009-06-26 21:29:29.000 177 30833.34 106.68 43559.02 88888.00 2009-06-26 21:29:30.000 177 30833.38 106.73 43559.04 53361.60 2009-06-26 21:29:31.000 177 30833.38 106.72 43559.04 88888.00 2009-06-26 21:29:32.000 177 30833.39 106.70 43559.02 88888.00 2009-06-26 21:29:33.000 177 30833.36 106.71 43559.02 88888.00 2009-06-26 21:29:34.000 177 30833.35 106.74 43559.06 88888.00 2009-06-26 21:29:35.000 177 30833.38 106.72 43559.06 53361.60 2009-06-26 21:29:36.000 177 30833.39 106.71 43559.02 88888.00 2009-06-26 21:29:37.000 177 30833.39 106.69 43559.01 88888.00 2009-06-26 21:29:38.000 177 30833.39 106.72 43559.00 88888.00 2009-06-26 21:29:39.000 177 30833.39 106.72 43559.00 88888.00 2009-06-26 21:29:40.000 177 30833.38 106.71 43558.98 53361.64 2009-06-26 21:29:41.000 177 30833.42 106.71 43559.06 88888.00 2009-06-26 21:29:42.000 177 30833.44 106.68 43559.07 88888.00 2009-06-26 21:29:43.000 177 30833.40 106.68 43559.05 88888.00 2009-06-26 21:29:44.000 177 30833.41 106.71 43559.06 88888.00 2009-06-26 21:29:45.000 177 30833.42 106.72 43559.07 53361.68 2009-06-26 21:29:46.000 177 30833.51 106.79 43558.93 88888.00 2009-06-26 21:29:47.000 177 30833.41 106.72 43558.96 88888.00 2009-06-26 21:29:48.000 177 30833.41 106.72 43559.06 88888.00 2009-06-26 21:29:49.000 177 30833.47 106.71 43559.08 88888.00 2009-06-26 21:29:50.000 177 30833.48 106.69 43559.02 53361.67 2009-06-26 21:29:51.000 177 30833.44 106.68 43559.01 88888.00 2009-06-26 21:29:52.000 177 30833.46 106.70 43559.04 88888.00 2009-06-26 21:29:53.000 177 30833.49 106.69 43559.04 88888.00 2009-06-26 21:29:54.000 177 30833.49 106.64 43559.05 88888.00 2009-06-26 21:29:55.000 177 30833.46 106.63 43559.04 53361.69 2009-06-26 21:29:56.000 177 30833.46 106.61 43559.05 88888.00 2009-06-26 21:29:57.000 177 30833.47 106.60 43559.07 88888.00 2009-06-26 21:29:58.000 177 30833.56 106.67 43558.99 88888.00 2009-06-26 21:29:59.000 177 30833.57 106.61 43558.94 88888.00 2009-06-26 21:30:00.000 177 30833.51 106.56 43559.06 53361.70 2009-06-26 21:30:01.000 177 30833.48 106.61 43559.04 88888.00 2009-06-26 21:30:02.000 177 30833.46 106.62 43559.07 88888.00 2009-06-26 21:30:03.000 177 30833.44 106.63 43559.09 88888.00 2009-06-26 21:30:04.000 177 30833.46 106.62 43559.08 88888.00 2009-06-26 21:30:05.000 177 30833.48 106.60 43559.10 53361.70 2009-06-26 21:30:06.000 177 30833.49 106.58 43559.08 88888.00 2009-06-26 21:30:07.000 177 30833.50 106.55 43559.04 88888.00 2009-06-26 21:30:08.000 177 30833.48 106.55 43559.06 88888.00 2009-06-26 21:30:09.000 177 30833.49 106.55 43559.07 88888.00 2009-06-26 21:30:10.000 177 30833.46 106.60 43559.10 53361.72 2009-06-26 21:30:11.000 177 30833.45 106.59 43559.08 88888.00 2009-06-26 21:30:12.000 177 30833.47 106.62 43559.10 88888.00 2009-06-26 21:30:13.000 177 30833.44 106.67 43559.03 88888.00 2009-06-26 21:30:14.000 177 30833.44 106.70 43559.07 88888.00 2009-06-26 21:30:15.000 177 30833.45 106.65 43559.05 53361.63 2009-06-26 21:30:16.000 177 30833.42 106.63 43559.02 88888.00 2009-06-26 21:30:17.000 177 30833.40 106.62 43559.00 88888.00 2009-06-26 21:30:18.000 177 30833.42 106.66 43559.07 88888.00 2009-06-26 21:30:19.000 177 30833.44 106.66 43559.02 88888.00 2009-06-26 21:30:20.000 177 30833.47 106.64 43559.02 53361.67 2009-06-26 21:30:21.000 177 30833.45 106.66 43559.03 88888.00 2009-06-26 21:30:22.000 177 30833.45 106.63 43559.12 88888.00 2009-06-26 21:30:23.000 177 30833.45 106.61 43559.09 88888.00 2009-06-26 21:30:24.000 177 30833.40 106.57 43559.05 88888.00 2009-06-26 21:30:25.000 177 30833.40 106.50 43559.10 53361.68 2009-06-26 21:30:26.000 177 30833.41 106.48 43559.12 88888.00 2009-06-26 21:30:27.000 177 30833.41 106.48 43559.14 88888.00 2009-06-26 21:30:28.000 177 30833.43 106.54 43559.15 88888.00 2009-06-26 21:30:29.000 177 30833.42 106.59 43559.17 88888.00 2009-06-26 21:30:30.000 177 30833.42 106.54 43559.14 53361.66 2009-06-26 21:30:31.000 177 30833.40 106.47 43559.12 88888.00 2009-06-26 21:30:32.000 177 30833.43 106.46 43559.11 88888.00 2009-06-26 21:30:33.000 177 30833.41 106.49 43559.10 88888.00 2009-06-26 21:30:34.000 177 30833.41 106.48 43559.05 88888.00 2009-06-26 21:30:35.000 177 30833.41 106.48 43559.07 53361.70 2009-06-26 21:30:36.000 177 30833.46 106.50 43559.09 88888.00 2009-06-26 21:30:37.000 177 30833.47 106.52 43559.11 88888.00 2009-06-26 21:30:38.000 177 30833.45 106.53 43559.07 88888.00 2009-06-26 21:30:39.000 177 30833.45 106.52 43559.05 88888.00 2009-06-26 21:30:40.000 177 30833.44 106.54 43559.14 53361.69 2009-06-26 21:30:41.000 177 30833.47 106.56 43559.12 88888.00 2009-06-26 21:30:42.000 177 30833.49 106.51 43559.10 88888.00 2009-06-26 21:30:43.000 177 30833.46 106.53 43559.10 88888.00 2009-06-26 21:30:44.000 177 30833.43 106.51 43559.09 88888.00 2009-06-26 21:30:45.000 177 30833.45 106.50 43559.11 53361.69 2009-06-26 21:30:46.000 177 30833.49 106.52 43559.09 88888.00 2009-06-26 21:30:47.000 177 30833.46 106.51 43559.03 88888.00 2009-06-26 21:30:48.000 177 30833.47 106.50 43559.04 88888.00 2009-06-26 21:30:49.000 177 30833.45 106.45 43559.08 88888.00 2009-06-26 21:30:50.000 177 30833.47 106.45 43559.09 53361.70 2009-06-26 21:30:51.000 177 30833.49 106.48 43559.11 88888.00 2009-06-26 21:30:52.000 177 30833.51 106.44 43559.05 88888.00 2009-06-26 21:30:53.000 177 30833.52 106.42 43559.06 88888.00 2009-06-26 21:30:54.000 177 30833.52 106.45 43559.06 88888.00 2009-06-26 21:30:55.000 177 30833.50 106.40 43559.06 53361.71 2009-06-26 21:30:56.000 177 30833.53 106.37 43559.02 88888.00 2009-06-26 21:30:57.000 177 30833.52 106.40 43559.07 88888.00 2009-06-26 21:30:58.000 177 30833.51 106.39 43559.08 88888.00 2009-06-26 21:30:59.000 177 30833.49 106.38 43559.05 88888.00 2009-06-26 21:31:00.000 177 30833.49 106.37 43559.04 53361.72 2009-06-26 21:31:01.000 177 30833.49 106.39 43559.05 88888.00 2009-06-26 21:31:02.000 177 30833.51 106.38 43559.07 88888.00 2009-06-26 21:31:03.000 177 30833.52 106.36 43559.06 88888.00 2009-06-26 21:31:04.000 177 30833.54 106.36 43559.04 88888.00 2009-06-26 21:31:05.000 177 30833.51 106.36 43559.04 53361.72 2009-06-26 21:31:06.000 177 30833.52 106.33 43559.07 88888.00 2009-06-26 21:31:07.000 177 30833.50 106.34 43559.11 88888.00 2009-06-26 21:31:08.000 177 30833.49 106.33 43559.08 88888.00 2009-06-26 21:31:09.000 177 30833.50 106.34 43559.05 88888.00 2009-06-26 21:31:10.000 177 30833.48 106.37 43559.01 53361.71 2009-06-26 21:31:11.000 177 30833.47 106.36 43559.00 88888.00 2009-06-26 21:31:12.000 177 30833.48 106.35 43558.99 88888.00 2009-06-26 21:31:13.000 177 30833.50 106.37 43559.04 88888.00 2009-06-26 21:31:14.000 177 30833.51 106.40 43559.06 88888.00 2009-06-26 21:31:15.000 177 30833.51 106.41 43559.01 53361.70 2009-06-26 21:31:16.000 177 30833.50 106.40 43559.02 88888.00 2009-06-26 21:31:17.000 177 30833.48 106.40 43559.05 88888.00 2009-06-26 21:31:18.000 177 30833.49 106.43 43559.05 88888.00 2009-06-26 21:31:19.000 177 30833.49 106.44 43559.07 88888.00 2009-06-26 21:31:20.000 177 30833.50 106.39 43559.08 53361.72 2009-06-26 21:31:21.000 177 30833.48 106.35 43559.05 88888.00 2009-06-26 21:31:22.000 177 30833.49 106.37 43559.08 88888.00 2009-06-26 21:31:23.000 177 30833.49 106.41 43559.15 88888.00 2009-06-26 21:31:24.000 177 30833.50 106.36 43559.14 88888.00 2009-06-26 21:31:25.000 177 30833.51 106.34 43559.12 53361.73 2009-06-26 21:31:26.000 177 30833.48 106.33 43559.12 88888.00 2009-06-26 21:31:27.000 177 30833.49 106.32 43559.12 88888.00 2009-06-26 21:31:28.000 177 30833.50 106.32 43559.09 88888.00 2009-06-26 21:31:29.000 177 30833.49 106.31 43559.09 88888.00 2009-06-26 21:31:30.000 177 30833.48 106.33 43559.06 53361.71 2009-06-26 21:31:31.000 177 30833.50 106.36 43559.09 88888.00 2009-06-26 21:31:32.000 177 30833.50 106.35 43559.10 88888.00 2009-06-26 21:31:33.000 177 30833.49 106.32 43559.11 88888.00 2009-06-26 21:31:34.000 177 30833.52 106.34 43559.12 88888.00 2009-06-26 21:31:35.000 177 30833.46 106.30 43559.09 53361.71 2009-06-26 21:31:36.000 177 30833.46 106.28 43559.12 88888.00 2009-06-26 21:31:37.000 177 30833.47 106.32 43559.15 88888.00 2009-06-26 21:31:38.000 177 30833.47 106.34 43559.12 88888.00 2009-06-26 21:31:39.000 177 30833.49 106.34 43559.10 88888.00 2009-06-26 21:31:40.000 177 30833.45 106.31 43559.08 53361.73 2009-06-26 21:31:41.000 177 30833.44 106.32 43559.10 88888.00 2009-06-26 21:31:42.000 177 30833.46 106.36 43559.08 88888.00 2009-06-26 21:31:43.000 177 30833.45 106.36 43559.07 88888.00 2009-06-26 21:31:44.000 177 30833.51 106.40 43559.01 88888.00 2009-06-26 21:31:45.000 177 30833.42 106.37 43559.02 53361.71 2009-06-26 21:31:46.000 177 30833.40 106.37 43559.06 88888.00 2009-06-26 21:31:47.000 177 30833.39 106.30 43559.03 88888.00 2009-06-26 21:31:48.000 177 30833.43 106.32 43559.13 88888.00 2009-06-26 21:31:49.000 177 30833.44 106.32 43559.10 88888.00 2009-06-26 21:31:50.000 177 30833.44 106.33 43559.08 53361.68 2009-06-26 21:31:51.000 177 30833.44 106.34 43559.08 88888.00 2009-06-26 21:31:52.000 177 30833.38 106.31 43559.06 88888.00 2009-06-26 21:31:53.000 177 30833.37 106.31 43559.07 88888.00 2009-06-26 21:31:54.000 177 30833.39 106.35 43559.09 88888.00 2009-06-26 21:31:55.000 177 30833.36 106.33 43559.05 53361.67 2009-06-26 21:31:56.000 177 30833.38 106.31 43559.06 88888.00 2009-06-26 21:31:57.000 177 30833.38 106.33 43559.06 88888.00 2009-06-26 21:31:58.000 177 30833.37 106.34 43559.09 88888.00 2009-06-26 21:31:59.000 177 30833.34 106.33 43559.06 88888.00 2009-06-26 21:32:00.000 177 30833.33 106.36 43559.06 53361.62 2009-06-26 21:32:01.000 177 30833.33 106.35 43559.10 88888.00 2009-06-26 21:32:02.000 177 30833.31 106.34 43559.12 88888.00 2009-06-26 21:32:03.000 177 30833.33 106.33 43559.10 88888.00 2009-06-26 21:32:04.000 177 30833.37 106.35 43559.07 88888.00 2009-06-26 21:32:05.000 177 30833.32 106.38 43559.14 53361.60 2009-06-26 21:32:06.000 177 30833.32 106.40 43559.16 88888.00 2009-06-26 21:32:07.000 177 30833.32 106.39 43559.11 88888.00 2009-06-26 21:32:08.000 177 30833.31 106.38 43559.09 88888.00 2009-06-26 21:32:09.000 177 30833.31 106.38 43559.06 88888.00 2009-06-26 21:32:10.000 177 30833.29 106.40 43559.09 53361.58 2009-06-26 21:32:11.000 177 30833.28 106.37 43559.09 88888.00 2009-06-26 21:32:12.000 177 30833.29 106.35 43559.07 88888.00 2009-06-26 21:32:13.000 177 30833.26 106.33 43559.05 88888.00 2009-06-26 21:32:14.000 177 30833.23 106.38 43559.05 88888.00 2009-06-26 21:32:15.000 177 30833.22 106.40 43559.09 53361.55 2009-06-26 21:32:16.000 177 30833.24 106.36 43559.06 88888.00 2009-06-26 21:32:17.000 177 30833.22 106.34 43559.08 88888.00 2009-06-26 21:32:18.000 177 30833.26 106.33 43559.13 88888.00 2009-06-26 21:32:19.000 177 30833.29 106.36 43559.08 88888.00 2009-06-26 21:32:20.000 177 30833.30 106.37 43559.06 53361.55 2009-06-26 21:32:21.000 177 30833.28 106.38 43559.00 88888.00 2009-06-26 21:32:22.000 177 30833.27 106.40 43559.04 88888.00 2009-06-26 21:32:23.000 177 30833.28 106.38 43559.04 88888.00 2009-06-26 21:32:24.000 177 30833.26 106.37 43559.05 88888.00 2009-06-26 21:32:25.000 177 30833.26 106.39 43559.04 53361.58 2009-06-26 21:32:26.000 177 30833.26 106.39 43559.01 88888.00 2009-06-26 21:32:27.000 177 30833.23 106.39 43559.00 88888.00 2009-06-26 21:32:28.000 177 30833.23 106.38 43559.00 88888.00 2009-06-26 21:32:29.000 177 30833.22 106.39 43559.01 88888.00 2009-06-26 21:32:30.000 177 30833.18 106.41 43559.04 53361.54 2009-06-26 21:32:31.000 177 30833.19 106.39 43559.02 88888.00 2009-06-26 21:32:32.000 177 30833.21 106.40 43558.96 88888.00 2009-06-26 21:32:33.000 177 30833.19 106.38 43559.02 88888.00 2009-06-26 21:32:34.000 177 30833.17 106.41 43559.12 88888.00 2009-06-26 21:32:35.000 177 30833.20 106.42 43559.14 53361.53 2009-06-26 21:32:36.000 177 30833.19 106.37 43559.05 88888.00 2009-06-26 21:32:37.000 177 30833.17 106.37 43559.05 88888.00 2009-06-26 21:32:38.000 177 30833.14 106.37 43559.06 88888.00 2009-06-26 21:32:39.000 177 30833.13 106.38 43559.05 88888.00 2009-06-26 21:32:40.000 177 30833.15 106.36 43559.05 53361.53 2009-06-26 21:32:41.000 177 30833.11 106.37 43559.05 88888.00 2009-06-26 21:32:42.000 177 30833.13 106.38 43559.07 88888.00 2009-06-26 21:32:43.000 177 30833.12 106.41 43559.12 88888.00 2009-06-26 21:32:44.000 177 30833.15 106.40 43559.11 88888.00 2009-06-26 21:32:45.000 177 30833.13 106.40 43559.08 53361.55 2009-06-26 21:32:46.000 177 30833.07 106.36 43559.14 88888.00 2009-06-26 21:32:47.000 177 30833.12 106.38 43559.17 88888.00 2009-06-26 21:32:48.000 177 30833.14 106.42 43559.18 88888.00 2009-06-26 21:32:49.000 177 30833.15 106.40 43559.12 88888.00 2009-06-26 21:32:50.000 177 30833.13 106.38 43559.08 53361.57 2009-06-26 21:32:51.000 177 30833.13 106.42 43559.09 88888.00 2009-06-26 21:32:52.000 177 30833.15 106.46 43559.13 88888.00 2009-06-26 21:32:53.000 177 30833.15 106.41 43559.12 88888.00 2009-06-26 21:32:54.000 177 30833.17 106.39 43559.06 88888.00 2009-06-26 21:32:55.000 177 30833.19 106.40 43559.07 53361.54 2009-06-26 21:32:56.000 177 30833.19 106.40 43559.08 88888.00 2009-06-26 21:32:57.000 177 30833.19 106.44 43559.09 88888.00 2009-06-26 21:32:58.000 177 30833.20 106.46 43559.14 88888.00 2009-06-26 21:32:59.000 177 30833.24 106.44 43559.09 88888.00 2009-06-26 21:33:00.000 177 30833.20 106.42 43559.05 53361.54 2009-06-26 21:33:01.000 177 30833.15 106.39 43559.09 88888.00 2009-06-26 21:33:02.000 177 30833.15 106.38 43559.10 88888.00 2009-06-26 21:33:03.000 177 30833.19 106.38 43559.13 88888.00 2009-06-26 21:33:04.000 177 30833.21 106.42 43559.12 88888.00 2009-06-26 21:33:05.000 177 30833.20 106.44 43559.16 53361.53 2009-06-26 21:33:06.000 177 30833.17 106.41 43559.20 88888.00 2009-06-26 21:33:07.000 177 30833.21 106.42 43559.18 88888.00 2009-06-26 21:33:08.000 177 30833.21 106.40 43559.18 88888.00 2009-06-26 21:33:09.000 177 30833.20 106.41 43559.16 88888.00 2009-06-26 21:33:10.000 177 30833.22 106.47 43559.10 53361.56 2009-06-26 21:33:11.000 177 30833.23 106.44 43559.09 88888.00 2009-06-26 21:33:12.000 177 30833.23 106.41 43559.13 88888.00 2009-06-26 21:33:13.000 177 30833.21 106.38 43559.11 88888.00 2009-06-26 21:33:14.000 177 30833.24 106.40 43559.14 88888.00 2009-06-26 21:33:15.000 177 30833.21 106.41 43559.09 53361.54 2009-06-26 21:33:16.000 177 30833.20 106.45 43559.06 88888.00 2009-06-26 21:33:17.000 177 30833.19 106.44 43559.07 88888.00 2009-06-26 21:33:18.000 177 30833.18 106.44 43559.09 88888.00 2009-06-26 21:33:19.000 177 30833.20 106.44 43559.09 88888.00 2009-06-26 21:33:20.000 177 30833.17 106.42 43559.10 53361.54 2009-06-26 21:33:21.000 177 30833.21 106.41 43559.09 88888.00 2009-06-26 21:33:22.000 177 30833.22 106.43 43559.12 88888.00 2009-06-26 21:33:23.000 177 30833.22 106.43 43559.15 88888.00 2009-06-26 21:33:24.000 177 30833.22 106.41 43559.12 88888.00 2009-06-26 21:33:25.000 177 30833.20 106.40 43559.10 53361.57 2009-06-26 21:33:26.000 177 30833.19 106.39 43559.12 88888.00 2009-06-26 21:33:27.000 177 30833.19 106.42 43559.13 88888.00 2009-06-26 21:33:28.000 177 30833.18 106.44 43559.15 88888.00 2009-06-26 21:33:29.000 177 30833.15 106.48 43559.17 88888.00 2009-06-26 21:33:30.000 177 30833.14 106.43 43559.10 53361.55 2009-06-26 21:33:31.000 177 30833.14 106.43 43559.13 88888.00 2009-06-26 21:33:32.000 177 30833.15 106.43 43559.17 88888.00 2009-06-26 21:33:33.000 177 30833.18 106.44 43559.18 88888.00 2009-06-26 21:33:34.000 177 30833.18 106.42 43559.15 88888.00 2009-06-26 21:33:35.000 177 30833.15 106.43 43559.15 53361.54 2009-06-26 21:33:36.000 177 30833.13 106.44 43559.14 88888.00 2009-06-26 21:33:37.000 177 30833.09 106.37 43559.18 88888.00 2009-06-26 21:33:38.000 177 30833.11 106.35 43559.22 88888.00 2009-06-26 21:33:39.000 177 30833.19 106.41 43559.08 88888.00 2009-06-26 21:33:40.000 177 30833.13 106.45 43559.15 53361.56 2009-06-26 21:33:41.000 177 30833.12 106.47 43559.14 88888.00 2009-06-26 21:33:42.000 177 30833.10 106.42 43559.14 88888.00 2009-06-26 21:33:43.000 177 30833.09 106.39 43559.14 88888.00 2009-06-26 21:33:44.000 177 30833.07 106.39 43559.15 88888.00 2009-06-26 21:33:45.000 177 30833.05 106.41 43559.17 53361.49 2009-06-26 21:33:46.000 177 30833.05 106.45 43559.18 88888.00 2009-06-26 21:33:47.000 177 30833.05 106.43 43559.17 88888.00 2009-06-26 21:33:48.000 177 30833.04 106.41 43559.16 88888.00 2009-06-26 21:33:49.000 177 30833.05 106.41 43559.20 88888.00 2009-06-26 21:33:50.000 177 30833.04 106.40 43559.21 53361.48 2009-06-26 21:33:51.000 177 30833.05 106.39 43559.22 88888.00 2009-06-26 21:33:52.000 177 30833.07 106.41 43559.22 88888.00 2009-06-26 21:33:53.000 177 30833.06 106.44 43559.21 88888.00 2009-06-26 21:33:54.000 177 30833.03 106.44 43559.16 88888.00 2009-06-26 21:33:55.000 177 30833.01 106.43 43559.15 53361.42 2009-06-26 21:33:56.000 177 30833.00 106.46 43559.09 88888.00 2009-06-26 21:33:57.000 177 30832.97 106.43 43559.13 88888.00 2009-06-26 21:33:58.000 177 30832.98 106.39 43559.15 88888.00 2009-06-26 21:33:59.000 177 30832.95 106.37 43559.13 88888.00 2009-06-26 21:34:00.000 177 30832.95 106.36 43559.13 53361.39 2009-06-26 21:34:01.000 177 30832.93 106.34 43559.14 88888.00 2009-06-26 21:34:02.000 177 30832.94 106.31 43559.15 88888.00 2009-06-26 21:34:03.000 177 30832.92 106.32 43559.09 88888.00 2009-06-26 21:34:04.000 177 30832.93 106.35 43559.10 88888.00 2009-06-26 21:34:05.000 177 30832.89 106.37 43559.11 53361.35 2009-06-26 21:34:06.000 177 30832.90 106.33 43559.16 88888.00 2009-06-26 21:34:07.000 177 30832.88 106.33 43559.20 88888.00 2009-06-26 21:34:08.000 177 30832.92 106.32 43559.06 88888.00 2009-06-26 21:34:09.000 177 30832.90 106.33 43559.07 88888.00 2009-06-26 21:34:10.000 177 30832.86 106.30 43559.07 53361.34 2009-06-26 21:34:11.000 177 30832.84 106.33 43559.03 88888.00 2009-06-26 21:34:12.000 177 30832.82 106.32 43559.04 88888.00 2009-06-26 21:34:13.000 177 30832.79 106.32 43559.10 88888.00 2009-06-26 21:34:14.000 177 30832.79 106.30 43559.07 88888.00 2009-06-26 21:34:15.000 177 30832.76 106.30 43559.07 53361.26 2009-06-26 21:34:16.000 177 30832.76 106.29 43559.11 88888.00 2009-06-26 21:34:17.000 177 30832.79 106.28 43559.11 88888.00 2009-06-26 21:34:18.000 177 30832.78 106.31 43559.12 88888.00 2009-06-26 21:34:19.000 177 30832.73 106.31 43559.10 88888.00 2009-06-26 21:34:20.000 177 30832.71 106.32 43559.11 53361.23 2009-06-26 21:34:21.000 177 30832.70 106.31 43559.12 88888.00 2009-06-26 21:34:22.000 177 30832.67 106.32 43559.08 88888.00 2009-06-26 21:34:23.000 177 30832.66 106.32 43559.05 88888.00 2009-06-26 21:34:24.000 177 30832.62 106.33 43559.07 88888.00 2009-06-26 21:34:25.000 177 30832.64 106.29 43559.10 53361.16 2009-06-26 21:34:26.000 177 30832.63 106.28 43559.10 88888.00 2009-06-26 21:34:27.000 177 30832.61 106.27 43559.07 88888.00 2009-06-26 21:34:28.000 177 30832.60 106.26 43559.07 88888.00 2009-06-26 21:34:29.000 177 30832.62 106.29 43559.11 88888.00 2009-06-26 21:34:30.000 177 30832.62 106.27 43559.10 53361.12 2009-06-26 21:34:31.000 177 30832.60 106.23 43559.07 88888.00 2009-06-26 21:34:32.000 177 30832.60 106.19 43559.01 88888.00 2009-06-26 21:34:33.000 177 30832.56 106.16 43559.02 88888.00 2009-06-26 21:34:34.000 177 30832.52 106.18 43559.01 88888.00 2009-06-26 21:34:35.000 177 30832.53 106.16 43559.01 53361.10 2009-06-26 21:34:36.000 177 30832.50 106.18 43559.06 88888.00 2009-06-26 21:34:37.000 177 30832.47 106.21 43559.07 88888.00 2009-06-26 21:34:38.000 177 30832.44 106.22 43559.09 88888.00 2009-06-26 21:34:39.000 177 30832.45 106.21 43559.11 88888.00 2009-06-26 21:34:40.000 177 30832.44 106.20 43559.12 53361.02 2009-06-26 21:34:41.000 177 30832.42 106.22 43559.12 88888.00 2009-06-26 21:34:42.000 177 30832.46 106.18 43559.05 88888.00 2009-06-26 21:34:43.000 177 30832.42 106.18 43559.03 88888.00 2009-06-26 21:34:44.000 177 30832.35 106.16 43558.99 88888.00 2009-06-26 21:34:45.000 177 30832.33 106.14 43558.90 53360.97 2009-06-26 21:34:46.000 177 30832.38 106.12 43558.87 88888.00 2009-06-26 21:34:47.000 177 30832.37 106.13 43558.93 88888.00 2009-06-26 21:34:48.000 177 30832.34 106.18 43558.96 88888.00 2009-06-26 21:34:49.000 177 30832.33 106.20 43558.98 88888.00 2009-06-26 21:34:50.000 177 30832.31 106.18 43558.97 53360.93 2009-06-26 21:34:51.000 177 30832.31 106.13 43558.93 88888.00 2009-06-26 21:34:52.000 177 30832.31 106.12 43558.94 88888.00 2009-06-26 21:34:53.000 177 30832.31 106.13 43558.94 88888.00 2009-06-26 21:34:54.000 177 30832.25 106.11 43558.92 88888.00 2009-06-26 21:34:55.000 177 30832.21 106.14 43558.94 53360.90 2009-06-26 21:34:56.000 177 30832.22 106.14 43558.93 88888.00 2009-06-26 21:34:57.000 177 30832.18 106.13 43558.92 88888.00 2009-06-26 21:34:58.000 177 30832.16 106.13 43558.94 88888.00 2009-06-26 21:34:59.000 177 30832.15 106.13 43558.95 88888.00 2009-06-26 21:35:00.000 177 30832.14 106.16 43559.00 53360.85 2009-06-26 21:35:01.000 177 30832.27 106.26 43558.89 88888.00 2009-06-26 21:35:02.000 177 30832.12 106.13 43558.89 88888.00 2009-06-26 21:35:03.000 177 30832.08 106.07 43558.97 88888.00 2009-06-26 21:35:04.000 177 30832.09 106.05 43559.03 88888.00 2009-06-26 21:35:05.000 177 30832.09 106.07 43559.02 53360.80 2009-06-26 21:35:06.000 177 30832.05 106.09 43558.99 88888.00 2009-06-26 21:35:07.000 177 30832.03 106.06 43559.01 88888.00 2009-06-26 21:35:08.000 177 30832.01 106.04 43559.04 88888.00 2009-06-26 21:35:09.000 177 30832.00 106.09 43559.03 88888.00 2009-06-26 21:35:10.000 177 30831.98 106.07 43558.99 53360.78 2009-06-26 21:35:11.000 177 30831.97 106.04 43558.97 88888.00 2009-06-26 21:35:12.000 177 30831.98 106.05 43558.94 88888.00 2009-06-26 21:35:13.000 177 30831.96 106.07 43558.92 88888.00 2009-06-26 21:35:14.000 177 30831.95 106.09 43558.93 88888.00 2009-06-26 21:35:15.000 177 30831.92 106.06 43558.95 53360.68 2009-06-26 21:35:16.000 177 30831.90 106.05 43558.94 88888.00 2009-06-26 21:35:17.000 177 30831.93 106.04 43558.93 88888.00 2009-06-26 21:35:18.000 177 30831.94 106.01 43558.93 88888.00 2009-06-26 21:35:19.000 177 30831.93 106.01 43558.88 88888.00 2009-06-26 21:35:20.000 177 30831.87 106.00 43558.91 53360.62 2009-06-26 21:35:21.000 177 30831.86 105.96 43558.91 88888.00 2009-06-26 21:35:22.000 177 30831.86 105.98 43558.91 88888.00 2009-06-26 21:35:23.000 177 30831.84 105.99 43558.93 88888.00 2009-06-26 21:35:24.000 177 30831.83 105.98 43558.92 88888.00 2009-06-26 21:35:25.000 177 30831.77 106.02 43558.93 53360.59 2009-06-26 21:35:26.000 177 30831.76 106.02 43558.91 88888.00 2009-06-26 21:35:27.000 177 30831.76 105.99 43558.91 88888.00 2009-06-26 21:35:28.000 177 30831.74 106.04 43558.97 88888.00 2009-06-26 21:35:29.000 177 30831.72 106.05 43559.00 88888.00 2009-06-26 21:35:30.000 177 30831.71 106.02 43559.01 53360.57 2009-06-26 21:35:31.000 177 30831.72 106.04 43558.97 88888.00 2009-06-26 21:35:32.000 177 30831.71 106.06 43558.99 88888.00 2009-06-26 21:35:33.000 177 30831.71 106.04 43559.01 88888.00 2009-06-26 21:35:34.000 177 30831.69 106.06 43559.00 88888.00 2009-06-26 21:35:35.000 177 30831.67 106.01 43558.93 53360.53 2009-06-26 21:35:36.000 177 30831.65 105.98 43558.90 88888.00 2009-06-26 21:35:37.000 177 30831.64 106.01 43558.91 88888.00 2009-06-26 21:35:38.000 177 30831.61 106.05 43558.91 88888.00 2009-06-26 21:35:39.000 177 30831.59 106.08 43559.00 88888.00 2009-06-26 21:35:40.000 177 30831.58 106.05 43559.00 53360.50 2009-06-26 21:35:41.000 177 30831.58 106.01 43558.96 88888.00 2009-06-26 21:35:42.000 177 30831.60 106.06 43558.98 88888.00 2009-06-26 21:35:43.000 177 30831.58 106.06 43559.01 88888.00 2009-06-26 21:35:44.000 177 30831.54 106.05 43558.99 88888.00 2009-06-26 21:35:45.000 177 30831.54 106.04 43558.94 53360.50 2009-06-26 21:35:46.000 177 30831.54 106.04 43558.95 88888.00 2009-06-26 21:35:47.000 177 30831.56 106.09 43558.95 88888.00 2009-06-26 21:35:48.000 177 30831.56 106.12 43559.00 88888.00 2009-06-26 21:35:49.000 177 30831.53 106.10 43559.00 88888.00 2009-06-26 21:35:50.000 177 30831.53 106.08 43558.97 53360.45 2009-06-26 21:35:51.000 177 30831.52 106.08 43558.96 88888.00 2009-06-26 21:35:52.000 177 30831.49 106.12 43558.95 88888.00 2009-06-26 21:35:53.000 177 30831.47 106.13 43558.98 88888.00 2009-06-26 21:35:54.000 177 30831.48 106.14 43558.97 88888.00 2009-06-26 21:35:55.000 177 30831.47 106.16 43558.98 53360.43 2009-06-26 21:35:56.000 177 30831.46 106.16 43558.98 88888.00 2009-06-26 21:35:57.000 177 30831.45 106.16 43558.93 88888.00 2009-06-26 21:35:58.000 177 30831.43 106.15 43558.94 88888.00 2009-06-26 21:35:59.000 177 30831.40 106.12 43558.99 88888.00 2009-06-26 21:36:00.000 177 30831.37 106.06 43558.95 53360.41 2009-06-26 21:36:01.000 177 30831.35 106.07 43558.91 88888.00 2009-06-26 21:36:02.000 177 30831.35 106.06 43558.90 88888.00 2009-06-26 21:36:03.000 177 30831.36 106.11 43558.96 88888.00 2009-06-26 21:36:04.000 177 30831.35 106.14 43558.95 88888.00 2009-06-26 21:36:05.000 177 30831.36 106.12 43558.93 53360.36 2009-06-26 21:36:06.000 177 30831.32 106.11 43558.96 88888.00 2009-06-26 21:36:07.000 177 30831.31 106.11 43558.97 88888.00 2009-06-26 21:36:08.000 177 30831.34 106.16 43558.98 88888.00 2009-06-26 21:36:09.000 177 30831.29 106.17 43558.96 88888.00 2009-06-26 21:36:10.000 177 30831.28 106.17 43558.95 53360.31 2009-06-26 21:36:11.000 177 30831.28 106.15 43558.92 88888.00 2009-06-26 21:36:12.000 177 30831.28 106.10 43558.91 88888.00 2009-06-26 21:36:13.000 177 30831.26 106.11 43558.93 88888.00 2009-06-26 21:36:14.000 177 30831.28 106.11 43558.96 88888.00 2009-06-26 21:36:15.000 177 30831.28 106.15 43558.97 53360.27 2009-06-26 21:36:16.000 177 30831.24 106.14 43558.96 88888.00 2009-06-26 21:36:17.000 177 30831.23 106.15 43558.92 88888.00 2009-06-26 21:36:18.000 177 30831.23 106.17 43558.98 88888.00 2009-06-26 21:36:19.000 177 30831.21 106.18 43558.95 88888.00 2009-06-26 21:36:20.000 177 30831.21 106.17 43558.93 53360.23 2009-06-26 21:36:21.000 177 30831.20 106.18 43558.97 88888.00 2009-06-26 21:36:22.000 177 30831.17 106.23 43558.97 88888.00 2009-06-26 21:36:23.000 177 30831.11 106.20 43558.97 88888.00 2009-06-26 21:36:24.000 177 30831.14 106.18 43558.96 88888.00 2009-06-26 21:36:25.000 177 30831.13 106.19 43559.00 53360.25 2009-06-26 21:36:26.000 177 30831.09 106.22 43558.96 88888.00 2009-06-26 21:36:27.000 177 30831.11 106.21 43558.95 88888.00 2009-06-26 21:36:28.000 177 30831.12 106.24 43558.97 88888.00 2009-06-26 21:36:29.000 177 30831.14 106.26 43558.98 88888.00 2009-06-26 21:36:30.000 177 30831.13 106.25 43558.99 53360.19 2009-06-26 21:36:31.000 177 30831.12 106.25 43558.94 88888.00 2009-06-26 21:36:32.000 177 30831.12 106.26 43558.91 88888.00 2009-06-26 21:36:33.000 177 30831.11 106.24 43558.86 88888.00 2009-06-26 21:36:34.000 177 30831.10 106.22 43558.87 88888.00 2009-06-26 21:36:35.000 177 30831.08 106.22 43558.90 53360.13 2009-06-26 21:36:36.000 177 30831.08 106.25 43558.96 88888.00 2009-06-26 21:36:37.000 177 30831.12 106.28 43558.97 88888.00 2009-06-26 21:36:38.000 177 30831.12 106.32 43558.95 88888.00 2009-06-26 21:36:39.000 177 30831.08 106.32 43558.93 88888.00 2009-06-26 21:36:40.000 177 30831.05 106.25 43559.05 53360.19 2009-06-26 21:36:41.000 177 30831.12 106.29 43559.01 88888.00 2009-06-26 21:36:42.000 177 30831.09 106.29 43558.97 88888.00 2009-06-26 21:36:43.000 177 30831.10 106.29 43558.94 88888.00 2009-06-26 21:36:44.000 177 30831.10 106.35 43558.96 88888.00 2009-06-26 21:36:45.000 177 30831.07 106.35 43558.93 53360.16 2009-06-26 21:36:46.000 177 30831.04 106.36 43558.91 88888.00 2009-06-26 21:36:47.000 177 30831.05 106.38 43558.93 88888.00 2009-06-26 21:36:48.000 177 30831.03 106.38 43558.90 88888.00 2009-06-26 21:36:49.000 177 30831.03 106.36 43558.94 88888.00 2009-06-26 21:36:50.000 177 30831.03 106.35 43558.99 53360.10 2009-06-26 21:36:51.000 177 30831.02 106.31 43559.00 88888.00 2009-06-26 21:36:52.000 177 30831.03 106.34 43558.97 88888.00 2009-06-26 21:36:53.000 177 30831.05 106.33 43559.00 88888.00 2009-06-26 21:36:54.000 177 30831.06 106.28 43558.95 88888.00 2009-06-26 21:36:55.000 177 30831.07 106.32 43558.96 53360.16 2009-06-26 21:36:56.000 177 30831.07 106.37 43558.93 88888.00 2009-06-26 21:36:57.000 177 30831.05 106.39 43558.95 88888.00 2009-06-26 21:36:58.000 177 30831.04 106.36 43558.98 88888.00 2009-06-26 21:36:59.000 177 30831.05 106.40 43558.94 88888.00 2009-06-26 21:37:00.000 177 30831.06 106.36 43558.95 53360.15 2009-06-26 21:37:01.000 177 30831.04 106.39 43558.92 88888.00 2009-06-26 21:37:02.000 177 30831.04 106.37 43558.91 88888.00 2009-06-26 21:37:03.000 177 30831.04 106.38 43558.93 88888.00 2009-06-26 21:37:04.000 177 30831.05 106.42 43558.93 88888.00 2009-06-26 21:37:05.000 177 30831.06 106.42 43558.91 53360.16 2009-06-26 21:37:06.000 177 30831.04 106.37 43558.88 88888.00 2009-06-26 21:37:07.000 177 30831.00 106.35 43558.94 88888.00 2009-06-26 21:37:08.000 177 30830.99 106.34 43559.00 88888.00 2009-06-26 21:37:09.000 177 30831.10 106.44 43558.86 88888.00 2009-06-26 21:37:10.000 177 30831.03 106.40 43558.87 53360.17 2009-06-26 21:37:11.000 177 30831.03 106.41 43558.88 88888.00 2009-06-26 21:37:12.000 177 30831.04 106.42 43558.90 88888.00 2009-06-26 21:37:13.000 177 30831.06 106.45 43558.90 88888.00 2009-06-26 21:37:14.000 177 30831.06 106.49 43558.97 88888.00 2009-06-26 21:37:15.000 177 30831.06 106.46 43558.95 53360.17 2009-06-26 21:37:16.000 177 30831.07 106.45 43558.92 88888.00 2009-06-26 21:37:17.000 177 30831.08 106.47 43558.91 88888.00 2009-06-26 21:37:18.000 177 30831.10 106.51 43558.92 88888.00 2009-06-26 21:37:19.000 177 30831.10 106.57 43558.97 88888.00 2009-06-26 21:37:20.000 177 30831.12 106.54 43558.97 53360.21 2009-06-26 21:37:21.000 177 30831.13 106.55 43558.99 88888.00 2009-06-26 21:37:22.000 177 30831.18 106.58 43558.93 88888.00 2009-06-26 21:37:23.000 177 30831.18 106.59 43558.89 88888.00 2009-06-26 21:37:24.000 177 30831.16 106.56 43558.90 88888.00 2009-06-26 21:37:25.000 177 30831.14 106.59 43558.89 53360.22 2009-06-26 21:37:26.000 177 30831.15 106.57 43558.92 88888.00 2009-06-26 21:37:27.000 177 30831.16 106.57 43558.94 88888.00 2009-06-26 21:37:28.000 177 30831.16 106.54 43558.94 88888.00 2009-06-26 21:37:29.000 177 30831.19 106.57 43558.95 88888.00 2009-06-26 21:37:30.000 177 30831.16 106.55 43559.03 53360.27 2009-06-26 21:37:31.000 177 30831.17 106.54 43559.04 88888.00 2009-06-26 21:37:32.000 177 30831.16 106.54 43559.01 88888.00 2009-06-26 21:37:33.000 177 30831.17 106.56 43558.98 88888.00 2009-06-26 21:37:34.000 177 30831.19 106.58 43558.98 88888.00 2009-06-26 21:37:35.000 177 30831.22 106.59 43558.96 53360.28 2009-06-26 21:37:36.000 177 30831.24 106.59 43558.94 88888.00 2009-06-26 21:37:37.000 177 30831.18 106.59 43558.97 88888.00 2009-06-26 21:37:38.000 177 30831.15 106.59 43558.99 88888.00 2009-06-26 21:37:39.000 177 30831.14 106.59 43558.96 88888.00 2009-06-26 21:37:40.000 177 30831.18 106.55 43558.97 53360.27 2009-06-26 21:37:41.000 177 30831.14 106.52 43559.06 88888.00 2009-06-26 21:37:42.000 177 30831.17 106.60 43558.99 88888.00 2009-06-26 21:37:43.000 177 30831.15 106.60 43558.93 88888.00 2009-06-26 21:37:44.000 177 30831.17 106.61 43558.91 88888.00 2009-06-26 21:37:45.000 177 30831.16 106.63 43558.92 53360.27 2009-06-26 21:37:46.000 177 30831.20 106.64 43558.96 88888.00 2009-06-26 21:37:47.000 177 30831.15 106.64 43558.97 88888.00 2009-06-26 21:37:48.000 177 30831.12 106.59 43558.99 88888.00 2009-06-26 21:37:49.000 177 30831.10 106.56 43558.91 88888.00 2009-06-26 21:37:50.000 177 30831.12 106.59 43558.93 53360.29 2009-06-26 21:37:51.000 177 30831.12 106.63 43558.89 88888.00 2009-06-26 21:37:52.000 177 30831.17 106.69 43558.90 88888.00 2009-06-26 21:37:53.000 177 30831.17 106.68 43558.93 88888.00 2009-06-26 21:37:54.000 177 30831.16 106.69 43558.96 88888.00 2009-06-26 21:37:55.000 177 30831.17 106.69 43559.00 53360.31 2009-06-26 21:37:56.000 177 30831.14 106.69 43559.00 88888.00 2009-06-26 21:37:57.000 177 30831.12 106.67 43558.95 88888.00 2009-06-26 21:37:58.000 177 30831.12 106.65 43558.94 88888.00 2009-06-26 21:37:59.000 177 30831.13 106.61 43558.98 88888.00 2009-06-26 21:38:00.000 177 30831.12 106.62 43558.96 53360.30 2009-06-26 21:38:01.000 177 30831.10 106.63 43558.96 88888.00 2009-06-26 21:38:02.000 177 30831.08 106.65 43559.00 88888.00 2009-06-26 21:38:03.000 177 30831.10 106.65 43558.97 88888.00 2009-06-26 21:38:04.000 177 30831.11 106.69 43558.97 88888.00 2009-06-26 21:38:05.000 177 30831.08 106.69 43558.96 53360.30 2009-06-26 21:38:06.000 177 30831.12 106.69 43558.96 88888.00 2009-06-26 21:38:07.000 177 30831.14 106.70 43558.96 88888.00 2009-06-26 21:38:08.000 177 30831.15 106.71 43559.01 88888.00 2009-06-26 21:38:09.000 177 30831.14 106.69 43558.91 88888.00 2009-06-26 21:38:10.000 177 30831.13 106.66 43558.91 53360.30 2009-06-26 21:38:11.000 177 30831.09 106.69 43558.92 88888.00 2009-06-26 21:38:12.000 177 30831.12 106.72 43558.92 88888.00 2009-06-26 21:38:13.000 177 30831.15 106.74 43558.91 88888.00 2009-06-26 21:38:14.000 177 30831.13 106.76 43558.94 88888.00 2009-06-26 21:38:15.000 177 30831.11 106.83 43558.97 53360.30 2009-06-26 21:38:16.000 177 30831.07 106.80 43558.98 88888.00 2009-06-26 21:38:17.000 177 30831.08 106.78 43559.00 88888.00 2009-06-26 21:38:18.000 177 30831.12 106.77 43558.98 88888.00 2009-06-26 21:38:19.000 177 30831.10 106.79 43558.96 88888.00 2009-06-26 21:38:20.000 177 30831.09 106.80 43558.99 53360.33 2009-06-26 21:38:21.000 177 30831.09 106.78 43558.99 88888.00 2009-06-26 21:38:22.000 177 30831.11 106.83 43559.04 88888.00 2009-06-26 21:38:23.000 177 30831.15 106.87 43559.04 88888.00 2009-06-26 21:38:24.000 177 30831.18 106.89 43559.05 88888.00 2009-06-26 21:38:25.000 177 30831.19 106.90 43559.05 53360.35 2009-06-26 21:38:26.000 177 30831.20 106.89 43559.06 88888.00 2009-06-26 21:38:27.000 177 30831.19 106.88 43559.08 88888.00 2009-06-26 21:38:28.000 177 30831.17 106.87 43559.09 88888.00 2009-06-26 21:38:29.000 177 30831.19 106.89 43559.10 88888.00 2009-06-26 21:38:30.000 177 30831.18 106.92 43559.07 53360.42 2009-06-26 21:38:31.000 177 30831.23 107.01 43559.04 88888.00 2009-06-26 21:38:32.000 177 30831.20 107.01 43559.10 88888.00 2009-06-26 21:38:33.000 177 30831.22 107.03 43559.13 88888.00 2009-06-26 21:38:34.000 177 30831.24 107.05 43559.11 88888.00 2009-06-26 21:38:35.000 177 30831.28 107.03 43559.05 53360.45 2009-06-26 21:38:36.000 177 30831.24 107.06 43559.03 88888.00 2009-06-26 21:38:37.000 177 30831.28 107.06 43559.07 88888.00 2009-06-26 21:38:38.000 177 30831.29 107.06 43559.08 88888.00 2009-06-26 21:38:39.000 177 30831.30 107.08 43559.11 88888.00 2009-06-26 21:38:40.000 177 30831.32 107.10 43559.15 53360.46 2009-06-26 21:38:41.000 177 30831.35 107.11 43559.13 88888.00 2009-06-26 21:38:42.000 177 30831.36 107.14 43559.12 88888.00 2009-06-26 21:38:43.000 177 30831.39 107.16 43559.14 88888.00 2009-06-26 21:38:44.000 177 30831.41 107.14 43559.15 88888.00 2009-06-26 21:38:45.000 177 30831.40 107.19 43559.12 53360.56 2009-06-26 21:38:46.000 177 30831.41 107.18 43559.10 88888.00 2009-06-26 21:38:47.000 177 30831.38 107.21 43559.10 88888.00 2009-06-26 21:38:48.000 177 30831.39 107.19 43559.13 88888.00 2009-06-26 21:38:49.000 177 30831.38 107.16 43559.14 88888.00 2009-06-26 21:38:50.000 177 30831.44 107.16 43559.08 53360.56 2009-06-26 21:38:51.000 177 30831.49 107.17 43559.07 88888.00 2009-06-26 21:38:52.000 177 30831.43 107.17 43559.13 88888.00 2009-06-26 21:38:53.000 177 30831.43 107.20 43559.14 88888.00 2009-06-26 21:38:54.000 177 30831.48 107.19 43559.16 88888.00 2009-06-26 21:38:55.000 177 30831.48 107.20 43559.18 53360.62 2009-06-26 21:38:56.000 177 30831.50 107.21 43559.15 88888.00 2009-06-26 21:38:57.000 177 30831.50 107.16 43559.13 88888.00 2009-06-26 21:38:58.000 177 30831.52 107.15 43559.13 88888.00 2009-06-26 21:38:59.000 177 30831.53 107.18 43559.13 88888.00 2009-06-26 21:39:00.000 177 30831.54 107.18 43559.12 53360.63 2009-06-26 21:39:01.000 177 30831.55 107.16 43559.13 88888.00 2009-06-26 21:39:02.000 177 30831.59 107.16 43559.18 88888.00 2009-06-26 21:39:03.000 177 30831.59 107.18 43559.16 88888.00 2009-06-26 21:39:04.000 177 30831.60 107.21 43559.13 88888.00 2009-06-26 21:39:05.000 177 30831.59 107.19 43559.11 53360.71 2009-06-26 21:39:06.000 177 30831.56 107.12 43559.10 88888.00 2009-06-26 21:39:07.000 177 30831.57 107.15 43559.15 88888.00 2009-06-26 21:39:08.000 177 30831.60 107.17 43559.17 88888.00 2009-06-26 21:39:09.000 177 30831.60 107.20 43559.17 88888.00 2009-06-26 21:39:10.000 177 30831.63 107.18 43559.19 53360.74 2009-06-26 21:39:11.000 177 30831.66 107.22 43559.20 88888.00 2009-06-26 21:39:12.000 177 30831.66 107.26 43559.22 88888.00 2009-06-26 21:39:13.000 177 30831.69 107.25 43559.28 88888.00 2009-06-26 21:39:14.000 177 30831.70 107.24 43559.32 88888.00 2009-06-26 21:39:15.000 177 30831.71 107.27 43559.30 53360.78 2009-06-26 21:39:16.000 177 30831.75 107.30 43559.32 88888.00 2009-06-26 21:39:17.000 177 30831.76 107.26 43559.29 88888.00 2009-06-26 21:39:18.000 177 30831.74 107.21 43559.36 88888.00 2009-06-26 21:39:19.000 177 30831.78 107.27 43559.36 88888.00 2009-06-26 21:39:20.000 177 30831.82 107.29 43559.31 53360.90 2009-06-26 21:39:21.000 177 30831.84 107.28 43559.32 88888.00 2009-06-26 21:39:22.000 177 30831.98 107.15 43559.15 88888.00 2009-06-26 21:39:23.000 177 30832.04 107.17 43558.94 88888.00 2009-06-26 21:39:24.000 177 30831.94 107.40 43559.17 88888.00 2009-06-26 21:39:25.000 177 30831.91 107.41 43559.31 53360.75 2009-06-26 21:39:26.000 177 30831.96 107.43 43559.33 88888.00 2009-06-26 21:39:27.000 177 30831.97 107.45 43559.37 88888.00 2009-06-26 21:39:28.000 177 30831.99 107.48 43559.41 88888.00 2009-06-26 21:39:29.000 177 30832.03 107.52 43559.43 88888.00 2009-06-26 21:39:30.000 177 30832.06 107.57 43559.41 53361.11 2009-06-26 21:39:31.000 177 30832.04 107.57 43559.40 88888.00 2009-06-26 21:39:32.000 177 30832.08 107.60 43559.38 88888.00 2009-06-26 21:39:33.000 177 30832.11 107.63 43559.41 88888.00 2009-06-26 21:39:34.000 177 30832.13 107.64 43559.41 88888.00 2009-06-26 21:39:35.000 177 30832.13 107.66 43559.41 53361.17 2009-06-26 21:39:36.000 177 30832.13 107.68 43559.41 88888.00 2009-06-26 21:39:37.000 177 30832.19 107.70 43559.44 88888.00 2009-06-26 21:39:38.000 177 30832.22 107.69 43559.44 88888.00 2009-06-26 21:39:39.000 177 30832.22 107.68 43559.43 88888.00 2009-06-26 21:39:40.000 177 30832.22 107.63 43559.44 53361.22 2009-06-26 21:39:41.000 177 30832.20 107.63 43559.45 88888.00 2009-06-26 21:39:42.000 177 30832.22 107.66 43559.47 88888.00 2009-06-26 21:39:43.000 177 30832.23 107.69 43559.42 88888.00 2009-06-26 21:39:44.000 177 30832.24 107.67 43559.45 88888.00 2009-06-26 21:39:45.000 177 30832.24 107.67 43559.46 53361.26 2009-06-26 21:39:46.000 177 30832.25 107.67 43559.43 88888.00 2009-06-26 21:39:47.000 177 30832.27 107.66 43559.44 88888.00 2009-06-26 21:39:48.000 177 30832.33 107.68 43559.41 88888.00 2009-06-26 21:39:49.000 177 30832.32 107.69 43559.42 88888.00 2009-06-26 21:39:50.000 177 30832.31 107.65 43559.37 53361.30 2009-06-26 21:39:51.000 177 30832.31 107.64 43559.33 88888.00 2009-06-26 21:39:52.000 177 30832.33 107.68 43559.40 88888.00 2009-06-26 21:39:53.000 177 30832.34 107.69 43559.45 88888.00 2009-06-26 21:39:54.000 177 30832.33 107.66 43559.42 88888.00 2009-06-26 21:39:55.000 177 30832.34 107.66 43559.39 53361.32 2009-06-26 21:39:56.000 177 30832.33 107.67 43559.43 88888.00 2009-06-26 21:39:57.000 177 30832.34 107.68 43559.44 88888.00 2009-06-26 21:39:58.000 177 30832.36 107.66 43559.40 88888.00 2009-06-26 21:39:59.000 177 30832.30 107.63 43559.54 88888.00 2009-06-26 21:40:00.000 177 30832.33 107.65 43559.52 53361.32 2009-06-26 21:40:01.000 177 30832.39 107.69 43559.48 88888.00 2009-06-26 21:40:02.000 177 30832.40 107.71 43559.46 88888.00 2009-06-26 21:40:03.000 177 30832.41 107.74 43559.42 88888.00 2009-06-26 21:40:04.000 177 30832.42 107.79 43559.46 88888.00 2009-06-26 21:40:05.000 177 30832.44 107.79 43559.46 53361.33 2009-06-26 21:40:06.000 177 30832.44 107.77 43559.45 88888.00 2009-06-26 21:40:07.000 177 30832.39 107.77 43559.46 88888.00 2009-06-26 21:40:08.000 177 30832.39 107.78 43559.43 88888.00 2009-06-26 21:40:09.000 177 30832.40 107.82 43559.45 88888.00 2009-06-26 21:40:10.000 177 30832.37 107.83 43559.48 53361.38 2009-06-26 21:40:11.000 177 30832.40 107.85 43559.46 88888.00 2009-06-26 21:40:12.000 177 30832.45 107.86 43559.47 88888.00 2009-06-26 21:40:13.000 177 30832.45 107.86 43559.49 88888.00 2009-06-26 21:40:14.000 177 30832.47 107.82 43559.48 88888.00 2009-06-26 21:40:15.000 177 30832.46 107.82 43559.47 53361.37 2009-06-26 21:40:16.000 177 30832.47 107.85 43559.47 88888.00 2009-06-26 21:40:17.000 177 30832.45 107.83 43559.53 88888.00 2009-06-26 21:40:18.000 177 30832.48 107.86 43559.56 88888.00 2009-06-26 21:40:19.000 177 30832.51 107.85 43559.55 88888.00 2009-06-26 21:40:20.000 177 30832.50 107.82 43559.50 53361.42 2009-06-26 21:40:21.000 177 30832.51 107.82 43559.54 88888.00 2009-06-26 21:40:22.000 177 30832.52 107.84 43559.54 88888.00 2009-06-26 21:40:23.000 177 30832.50 107.83 43559.50 88888.00 2009-06-26 21:40:24.000 177 30832.48 107.82 43559.50 88888.00 2009-06-26 21:40:25.000 177 30832.51 107.86 43559.49 53361.51 2009-06-26 21:40:26.000 177 30832.52 107.86 43559.51 88888.00 2009-06-26 21:40:27.000 177 30832.52 107.85 43559.58 88888.00 2009-06-26 21:40:28.000 177 30832.55 107.85 43559.59 88888.00 2009-06-26 21:40:29.000 177 30832.58 107.87 43559.58 88888.00 2009-06-26 21:40:30.000 177 30832.61 107.86 43559.61 53361.57 2009-06-26 21:40:31.000 177 30832.64 107.82 43559.62 88888.00 2009-06-26 21:40:32.000 177 30832.67 107.85 43559.65 88888.00 2009-06-26 21:40:33.000 177 30832.66 107.85 43559.65 88888.00 2009-06-26 21:40:34.000 177 30832.67 107.86 43559.67 88888.00 2009-06-26 21:40:35.000 177 30832.71 107.88 43559.62 53361.63 2009-06-26 21:40:36.000 177 30832.76 107.93 43559.60 88888.00 2009-06-26 21:40:37.000 177 30832.75 107.89 43559.62 88888.00 2009-06-26 21:40:38.000 177 30832.78 107.87 43559.65 88888.00 2009-06-26 21:40:39.000 177 30832.82 107.91 43559.66 88888.00 2009-06-26 21:40:40.000 177 30832.85 107.94 43559.63 53361.71 2009-06-26 21:40:41.000 177 30832.88 107.94 43559.60 88888.00 2009-06-26 21:40:42.000 177 30832.89 107.93 43559.64 88888.00 2009-06-26 21:40:43.000 177 30832.91 107.90 43559.63 88888.00 2009-06-26 21:40:44.000 177 30832.90 107.91 43559.65 88888.00 2009-06-26 21:40:45.000 177 30832.91 107.96 43559.65 53361.78 2009-06-26 21:40:46.000 177 30832.94 108.01 43559.70 88888.00 2009-06-26 21:40:47.000 177 30832.97 108.04 43559.70 88888.00 2009-06-26 21:40:48.000 177 30833.03 108.04 43559.61 88888.00 2009-06-26 21:40:49.000 177 30832.99 108.02 43559.64 88888.00 2009-06-26 21:40:50.000 177 30833.01 108.06 43559.70 53361.85 2009-06-26 21:40:51.000 177 30832.99 108.04 43559.71 88888.00 2009-06-26 21:40:52.000 177 30833.01 107.99 43559.69 88888.00 2009-06-26 21:40:53.000 177 30833.03 108.00 43559.61 88888.00 2009-06-26 21:40:54.000 177 30833.02 108.05 43559.61 88888.00 2009-06-26 21:40:55.000 177 30833.01 108.03 43559.62 53361.90 2009-06-26 21:40:56.000 177 30833.01 108.03 43559.58 88888.00 2009-06-26 21:40:57.000 177 30833.02 108.03 43559.61 88888.00 2009-06-26 21:40:58.000 177 30833.03 108.05 43559.61 88888.00 2009-06-26 21:40:59.000 177 30833.04 108.02 43559.59 88888.00 2009-06-26 21:41:00.000 177 30833.07 108.00 43559.64 53361.90 2009-06-26 21:41:01.000 177 30833.09 107.97 43559.62 88888.00 2009-06-26 21:41:02.000 177 30833.08 107.94 43559.57 88888.00 2009-06-26 21:41:03.000 177 30833.08 107.91 43559.60 88888.00 2009-06-26 21:41:04.000 177 30833.10 107.89 43559.60 88888.00 2009-06-26 21:41:05.000 177 30833.08 107.93 43559.60 53361.90 2009-06-26 21:41:06.000 177 30833.06 107.96 43559.57 88888.00 2009-06-26 21:41:07.000 177 30833.07 107.96 43559.62 88888.00 2009-06-26 21:41:08.000 177 30833.07 107.88 43559.74 88888.00 2009-06-26 21:41:09.000 177 30833.07 107.91 43559.80 88888.00 2009-06-26 21:41:10.000 177 30833.10 107.92 43559.77 53361.93 2009-06-26 21:41:11.000 177 30833.10 107.93 43559.74 88888.00 2009-06-26 21:41:12.000 177 30833.09 107.94 43559.69 88888.00 2009-06-26 21:41:13.000 177 30833.06 107.93 43559.71 88888.00 2009-06-26 21:41:14.000 177 30833.06 107.92 43559.70 88888.00 2009-06-26 21:41:15.000 177 30833.10 107.95 43559.69 53361.92 2009-06-26 21:41:16.000 177 30833.10 107.96 43559.66 88888.00 2009-06-26 21:41:17.000 177 30833.09 107.93 43559.62 88888.00 2009-06-26 21:41:18.000 177 30833.09 107.94 43559.67 88888.00 2009-06-26 21:41:19.000 177 30833.09 107.92 43559.70 88888.00 2009-06-26 21:41:20.000 177 30833.10 107.92 43559.72 53361.94 2009-06-26 21:41:21.000 177 30833.09 107.95 43559.69 88888.00 2009-06-26 21:41:22.000 177 30833.09 107.96 43559.66 88888.00 2009-06-26 21:41:23.000 177 30833.11 107.99 43559.70 88888.00 2009-06-26 21:41:24.000 177 30833.12 108.01 43559.70 88888.00 2009-06-26 21:41:25.000 177 30833.15 107.97 43559.66 53361.96 2009-06-26 21:41:26.000 177 30833.14 107.98 43559.67 88888.00 2009-06-26 21:41:27.000 177 30833.12 107.99 43559.64 88888.00 2009-06-26 21:41:28.000 177 30833.15 108.01 43559.64 88888.00 2009-06-26 21:41:29.000 177 30833.17 108.02 43559.72 88888.00 2009-06-26 21:41:30.000 177 30833.15 108.06 43559.71 53361.98 2009-06-26 21:41:31.000 177 30833.13 108.04 43559.72 88888.00 2009-06-26 21:41:32.000 177 30833.15 108.04 43559.81 88888.00 2009-06-26 21:41:33.000 177 30833.15 108.03 43559.79 88888.00 2009-06-26 21:41:34.000 177 30833.17 108.07 43559.80 88888.00 2009-06-26 21:41:35.000 177 30833.18 108.06 43559.81 53362.04 2009-06-26 21:41:36.000 177 30833.19 108.10 43559.82 88888.00 2009-06-26 21:41:37.000 177 30833.20 108.14 43559.81 88888.00 2009-06-26 21:41:38.000 177 30833.20 108.14 43559.78 88888.00 2009-06-26 21:41:39.000 177 30833.20 108.19 43559.77 88888.00 2009-06-26 21:41:40.000 177 30833.23 108.18 43559.80 53362.05 2009-06-26 21:41:41.000 177 30833.23 108.11 43559.85 88888.00 2009-06-26 21:41:42.000 177 30833.22 108.09 43559.78 88888.00 2009-06-26 21:41:43.000 177 30833.24 108.11 43559.79 88888.00 2009-06-26 21:41:44.000 177 30833.22 108.14 43559.77 88888.00 2009-06-26 21:41:45.000 177 30833.22 108.18 43559.81 53362.10 2009-06-26 21:41:46.000 177 30833.23 108.20 43559.85 88888.00 2009-06-26 21:41:47.000 177 30833.23 108.17 43559.83 88888.00 2009-06-26 21:41:48.000 177 30833.22 108.14 43559.78 88888.00 2009-06-26 21:41:49.000 177 30833.21 108.16 43559.77 88888.00 2009-06-26 21:41:50.000 177 30833.24 108.16 43559.76 53362.09 2009-06-26 21:41:51.000 177 30833.25 108.12 43559.79 88888.00 2009-06-26 21:41:52.000 177 30833.28 108.12 43559.78 88888.00 2009-06-26 21:41:53.000 177 30833.26 108.08 43559.74 88888.00 2009-06-26 21:41:54.000 177 30833.26 108.06 43559.74 88888.00 2009-06-26 21:41:55.000 177 30833.29 108.06 43559.72 53362.07 2009-06-26 21:41:56.000 177 30833.32 108.04 43559.74 88888.00 2009-06-26 21:41:57.000 177 30833.26 108.04 43559.76 88888.00 2009-06-26 21:41:58.000 177 30833.22 108.06 43559.71 88888.00 2009-06-26 21:41:59.000 177 30833.24 108.07 43559.67 88888.00 2009-06-26 21:42:00.000 177 30833.24 108.10 43559.67 53362.08 2009-06-26 21:42:01.000 177 30833.20 108.14 43559.66 88888.00 2009-06-26 21:42:02.000 177 30833.20 108.11 43559.68 88888.00 2009-06-26 21:42:03.000 177 30833.21 108.07 43559.67 88888.00 2009-06-26 21:42:04.000 177 30833.17 108.02 43559.67 88888.00 2009-06-26 21:42:05.000 177 30833.17 108.01 43559.72 53362.04 2009-06-26 21:42:06.000 177 30833.15 107.99 43559.71 88888.00 2009-06-26 21:42:07.000 177 30833.14 107.98 43559.73 88888.00 2009-06-26 21:42:08.000 177 30833.14 108.02 43559.74 88888.00 2009-06-26 21:42:09.000 177 30833.15 108.05 43559.76 88888.00 2009-06-26 21:42:10.000 177 30833.17 108.04 43559.73 53362.06 2009-06-26 21:42:11.000 177 30833.17 108.02 43559.74 88888.00 2009-06-26 21:42:12.000 177 30833.17 108.00 43559.71 88888.00 2009-06-26 21:42:13.000 177 30833.18 108.03 43559.72 88888.00 2009-06-26 21:42:14.000 177 30833.17 108.05 43559.73 88888.00 2009-06-26 21:42:15.000 177 30833.17 108.04 43559.68 53362.05 2009-06-26 21:42:16.000 177 30833.17 108.03 43559.66 88888.00 2009-06-26 21:42:17.000 177 30833.21 108.02 43559.62 88888.00 2009-06-26 21:42:18.000 177 30833.19 108.04 43559.67 88888.00 2009-06-26 21:42:19.000 177 30833.18 108.02 43559.64 88888.00 2009-06-26 21:42:20.000 177 30833.17 107.97 43559.65 53362.04 2009-06-26 21:42:21.000 177 30833.16 107.91 43559.69 88888.00 2009-06-26 21:42:22.000 177 30833.19 107.97 43559.67 88888.00 2009-06-26 21:42:23.000 177 30833.19 107.95 43559.61 88888.00 2009-06-26 21:42:24.000 177 30833.23 107.97 43559.69 88888.00 2009-06-26 21:42:25.000 177 30833.24 107.94 43559.67 53362.05 2009-06-26 21:42:26.000 177 30833.22 107.93 43559.66 88888.00 2009-06-26 21:42:27.000 177 30833.22 107.94 43559.65 88888.00 2009-06-26 21:42:28.000 177 30833.20 107.91 43559.69 88888.00 2009-06-26 21:42:29.000 177 30833.21 107.91 43559.72 88888.00 2009-06-26 21:42:30.000 177 30833.19 107.90 43559.70 53362.03 2009-06-26 21:42:31.000 177 30833.21 107.92 43559.66 88888.00 2009-06-26 21:42:32.000 177 30833.18 107.94 43559.64 88888.00 2009-06-26 21:42:33.000 177 30833.13 107.96 43559.60 88888.00 2009-06-26 21:42:34.000 177 30833.11 108.00 43559.56 88888.00 2009-06-26 21:42:35.000 177 30833.12 108.04 43559.66 53362.01 2009-06-26 21:42:36.000 177 30833.13 108.00 43559.70 88888.00 2009-06-26 21:42:37.000 177 30833.10 107.95 43559.68 88888.00 2009-06-26 21:42:38.000 177 30833.09 107.92 43559.68 88888.00 2009-06-26 21:42:39.000 177 30833.06 107.94 43559.66 88888.00 2009-06-26 21:42:40.000 177 30833.04 107.92 43559.68 53362.00 2009-06-26 21:42:41.000 177 30833.08 107.93 43559.67 88888.00 2009-06-26 21:42:42.000 177 30833.10 107.92 43559.65 88888.00 2009-06-26 21:42:43.000 177 30833.05 107.84 43559.66 88888.00 2009-06-26 21:42:44.000 177 30833.01 107.84 43559.67 88888.00 2009-06-26 21:42:45.000 177 30833.01 107.86 43559.69 53362.00 2009-06-26 21:42:46.000 177 30833.00 107.82 43559.69 88888.00 2009-06-26 21:42:47.000 177 30833.02 107.83 43559.69 88888.00 2009-06-26 21:42:48.000 177 30833.02 107.85 43559.68 88888.00 2009-06-26 21:42:49.000 177 30832.99 107.83 43559.69 88888.00 2009-06-26 21:42:50.000 177 30832.98 107.82 43559.66 53361.95 2009-06-26 21:42:51.000 177 30832.99 107.84 43559.63 88888.00 2009-06-26 21:42:52.000 177 30832.99 107.82 43559.61 88888.00 2009-06-26 21:42:53.000 177 30832.96 107.82 43559.65 88888.00 2009-06-26 21:42:54.000 177 30832.99 107.80 43559.63 88888.00 2009-06-26 21:42:55.000 177 30832.92 107.76 43559.67 53361.94 2009-06-26 21:42:56.000 177 30832.88 107.80 43559.68 88888.00 2009-06-26 21:42:57.000 177 30832.87 107.84 43559.67 88888.00 2009-06-26 21:42:58.000 177 30832.86 107.82 43559.74 88888.00 2009-06-26 21:42:59.000 177 30832.90 107.82 43559.73 88888.00 2009-06-26 21:43:00.000 177 30832.89 107.81 43559.68 53361.91 2009-06-26 21:43:01.000 177 30832.87 107.78 43559.70 88888.00 2009-06-26 21:43:02.000 177 30832.85 107.75 43559.69 88888.00 2009-06-26 21:43:03.000 177 30832.83 107.71 43559.73 88888.00 2009-06-26 21:43:04.000 177 30832.85 107.71 43559.74 88888.00 2009-06-26 21:43:05.000 177 30832.87 107.71 43559.72 53361.86 2009-06-26 21:43:06.000 177 30832.86 107.73 43559.67 88888.00 2009-06-26 21:43:07.000 177 30832.85 107.76 43559.68 88888.00 2009-06-26 21:43:08.000 177 30832.84 107.76 43559.64 88888.00 2009-06-26 21:43:09.000 177 30832.80 107.73 43559.64 88888.00 2009-06-26 21:43:10.000 177 30832.78 107.74 43559.66 53361.85 2009-06-26 21:43:11.000 177 30832.80 107.74 43559.68 88888.00 2009-06-26 21:43:12.000 177 30832.83 107.72 43559.68 88888.00 2009-06-26 21:43:13.000 177 30832.81 107.71 43559.67 88888.00 2009-06-26 21:43:14.000 177 30832.78 107.71 43559.68 88888.00 2009-06-26 21:43:15.000 177 30832.78 107.73 43559.67 53361.80 2009-06-26 21:43:16.000 177 30832.81 107.71 43559.64 88888.00 2009-06-26 21:43:17.000 177 30832.77 107.74 43559.65 88888.00 2009-06-26 21:43:18.000 177 30832.75 107.72 43559.74 88888.00 2009-06-26 21:43:19.000 177 30832.76 107.68 43559.71 88888.00 2009-06-26 21:43:20.000 177 30832.78 107.66 43559.69 53361.81 2009-06-26 21:43:21.000 177 30832.76 107.67 43559.72 88888.00 2009-06-26 21:43:22.000 177 30832.76 107.63 43559.69 88888.00 2009-06-26 21:43:23.000 177 30832.74 107.62 43559.69 88888.00 2009-06-26 21:43:24.000 177 30832.76 107.65 43559.68 88888.00 2009-06-26 21:43:25.000 177 30832.77 107.65 43559.70 53361.80 2009-06-26 21:43:26.000 177 30832.79 107.62 43559.70 88888.00 2009-06-26 21:43:27.000 177 30832.78 107.64 43559.71 88888.00 2009-06-26 21:43:28.000 177 30832.77 107.66 43559.72 88888.00 2009-06-26 21:43:29.000 177 30832.75 107.69 43559.74 88888.00 2009-06-26 21:43:30.000 177 30832.74 107.70 43559.76 53361.81 2009-06-26 21:43:31.000 177 30832.74 107.65 43559.74 88888.00 2009-06-26 21:43:32.000 177 30832.75 107.62 43559.75 88888.00 2009-06-26 21:43:33.000 177 30832.74 107.63 43559.74 88888.00 2009-06-26 21:43:34.000 177 30832.77 107.67 43559.78 88888.00 2009-06-26 21:43:35.000 177 30832.78 107.67 43559.77 53361.83 2009-06-26 21:43:36.000 177 30832.80 107.70 43559.80 88888.00 2009-06-26 21:43:37.000 177 30832.82 107.67 43559.73 88888.00 2009-06-26 21:43:38.000 177 30832.80 107.66 43559.78 88888.00 2009-06-26 21:43:39.000 177 30832.79 107.71 43559.74 88888.00 2009-06-26 21:43:40.000 177 30832.78 107.70 43559.72 53361.85 2009-06-26 21:43:41.000 177 30832.81 107.70 43559.73 88888.00 2009-06-26 21:43:42.000 177 30832.80 107.71 43559.72 88888.00 2009-06-26 21:43:43.000 177 30832.86 107.68 43559.69 88888.00 2009-06-26 21:43:44.000 177 30832.89 107.74 43559.68 88888.00 2009-06-26 21:43:45.000 177 30832.85 107.76 43559.73 53361.86 2009-06-26 21:43:46.000 177 30832.80 107.76 43559.81 88888.00 2009-06-26 21:43:47.000 177 30832.82 107.75 43559.80 88888.00 2009-06-26 21:43:48.000 177 30832.85 107.76 43559.82 88888.00 2009-06-26 21:43:49.000 177 30832.83 107.77 43559.78 88888.00 2009-06-26 21:43:50.000 177 30832.83 107.75 43559.77 53361.90 2009-06-26 21:43:51.000 177 30832.83 107.71 43559.72 88888.00 2009-06-26 21:43:52.000 177 30832.85 107.71 43559.74 88888.00 2009-06-26 21:43:53.000 177 30832.87 107.75 43559.72 88888.00 2009-06-26 21:43:54.000 177 30832.84 107.73 43559.68 88888.00 2009-06-26 21:43:55.000 177 30832.84 107.69 43559.69 53361.90 2009-06-26 21:43:56.000 177 30832.85 107.66 43559.67 88888.00 2009-06-26 21:43:57.000 177 30832.88 107.70 43559.67 88888.00 2009-06-26 21:43:58.000 177 30832.87 107.73 43559.73 88888.00 2009-06-26 21:43:59.000 177 30832.88 107.73 43559.75 88888.00 2009-06-26 21:44:00.000 177 30832.89 107.69 43559.69 53361.89 2009-06-26 21:44:01.000 177 30832.84 107.68 43559.69 88888.00 2009-06-26 21:44:02.000 177 30832.83 107.70 43559.74 88888.00 2009-06-26 21:44:03.000 177 30832.85 107.71 43559.79 88888.00 2009-06-26 21:44:04.000 177 30832.88 107.72 43559.80 88888.00 2009-06-26 21:44:05.000 177 30832.89 107.73 43559.76 53361.90 2009-06-26 21:44:06.000 177 30832.85 107.76 43559.76 88888.00 2009-06-26 21:44:07.000 177 30832.87 107.72 43559.75 88888.00 2009-06-26 21:44:08.000 177 30832.87 107.73 43559.75 88888.00 2009-06-26 21:44:09.000 177 30832.87 107.76 43559.79 88888.00 2009-06-26 21:44:10.000 177 30832.85 107.71 43559.79 53361.93 2009-06-26 21:44:11.000 177 30832.82 107.70 43559.78 88888.00 2009-06-26 21:44:12.000 177 30832.83 107.75 43559.79 88888.00 2009-06-26 21:44:13.000 177 30832.84 107.74 43559.77 88888.00 2009-06-26 21:44:14.000 177 30832.81 107.69 43559.76 88888.00 2009-06-26 21:44:15.000 177 30832.79 107.72 43559.75 53361.86 2009-06-26 21:44:16.000 177 30832.79 107.72 43559.76 88888.00 2009-06-26 21:44:17.000 177 30832.80 107.76 43559.77 88888.00 2009-06-26 21:44:18.000 177 30832.80 107.76 43559.78 88888.00 2009-06-26 21:44:19.000 177 30832.81 107.79 43559.76 88888.00 2009-06-26 21:44:20.000 177 30832.80 107.79 43559.81 53361.89 2009-06-26 21:44:21.000 177 30832.79 107.78 43559.80 88888.00 2009-06-26 21:44:22.000 177 30832.76 107.76 43559.87 88888.00 2009-06-26 21:44:23.000 177 30832.79 107.78 43559.81 88888.00 2009-06-26 21:44:24.000 177 30832.75 107.76 43559.78 88888.00 2009-06-26 21:44:25.000 177 30832.74 107.78 43559.78 53361.92 2009-06-26 21:44:26.000 177 30832.75 107.73 43559.77 88888.00 2009-06-26 21:44:27.000 177 30832.77 107.74 43559.78 88888.00 2009-06-26 21:44:28.000 177 30832.77 107.70 43559.81 88888.00 2009-06-26 21:44:29.000 177 30832.72 107.68 43559.78 88888.00 2009-06-26 21:44:30.000 177 30832.73 107.69 43559.79 53361.84 2009-06-26 21:44:31.000 177 30832.77 107.71 43559.81 88888.00 2009-06-26 21:44:32.000 177 30832.78 107.69 43559.81 88888.00 2009-06-26 21:44:33.000 177 30832.74 107.67 43559.76 88888.00 2009-06-26 21:44:34.000 177 30832.68 107.68 43559.75 88888.00 2009-06-26 21:44:35.000 177 30832.71 107.62 43559.68 53361.82 2009-06-26 21:44:36.000 177 30832.74 107.60 43559.64 88888.00 2009-06-26 21:44:37.000 177 30832.71 107.57 43559.70 88888.00 2009-06-26 21:44:38.000 177 30832.70 107.59 43559.70 88888.00 2009-06-26 21:44:39.000 177 30832.71 107.60 43559.70 88888.00 2009-06-26 21:44:40.000 177 30832.69 107.58 43559.74 53361.80 2009-06-26 21:44:41.000 177 30832.67 107.58 43559.70 88888.00 2009-06-26 21:44:42.000 177 30832.66 107.50 43559.66 88888.00 2009-06-26 21:44:43.000 177 30832.66 107.49 43559.65 88888.00 2009-06-26 21:44:44.000 177 30832.67 107.50 43559.66 88888.00 2009-06-26 21:44:45.000 177 30832.70 107.43 43559.70 53361.77 2009-06-26 21:44:46.000 177 30832.67 107.44 43559.72 88888.00 2009-06-26 21:44:47.000 177 30832.66 107.47 43559.68 88888.00 2009-06-26 21:44:48.000 177 30832.61 107.46 43559.69 88888.00 2009-06-26 21:44:49.000 177 30832.62 107.45 43559.65 88888.00 2009-06-26 21:44:50.000 177 30832.58 107.47 43559.64 53361.73 2009-06-26 21:44:51.000 177 30832.59 107.46 43559.64 88888.00 2009-06-26 21:44:52.000 177 30832.58 107.43 43559.66 88888.00 2009-06-26 21:44:53.000 177 30832.55 107.40 43559.73 88888.00 2009-06-26 21:44:54.000 177 30832.54 107.34 43559.68 88888.00 2009-06-26 21:44:55.000 177 30832.58 107.34 43559.68 53361.72 2009-06-26 21:44:56.000 177 30832.58 107.29 43559.62 88888.00 2009-06-26 21:44:57.000 177 30832.56 107.29 43559.65 88888.00 2009-06-26 21:44:58.000 177 30832.53 107.31 43559.68 88888.00 2009-06-26 21:44:59.000 177 30832.52 107.30 43559.75 88888.00 2009-06-26 21:45:00.000 177 30832.57 107.24 43559.75 53361.65 2009-06-26 21:45:01.000 177 30832.55 107.27 43559.71 88888.00 2009-06-26 21:45:02.000 177 30832.55 107.28 43559.68 88888.00 2009-06-26 21:45:03.000 177 30832.53 107.30 43559.68 88888.00 2009-06-26 21:45:04.000 177 30832.53 107.32 43559.60 88888.00 2009-06-26 21:45:05.000 177 30832.55 107.28 43559.54 53361.70 2009-06-26 21:45:06.000 177 30832.52 107.26 43559.58 88888.00 2009-06-26 21:45:07.000 177 30832.50 107.24 43559.61 88888.00 2009-06-26 21:45:08.000 177 30832.56 107.26 43559.65 88888.00 2009-06-26 21:45:09.000 177 30832.58 107.27 43559.67 88888.00 2009-06-26 21:45:10.000 177 30832.54 107.29 43559.66 53361.66 2009-06-26 21:45:11.000 177 30832.50 107.28 43559.65 88888.00 2009-06-26 21:45:12.000 177 30832.50 107.31 43559.61 88888.00 2009-06-26 21:45:13.000 177 30832.48 107.31 43559.67 88888.00 2009-06-26 21:45:14.000 177 30832.52 107.31 43559.69 88888.00 2009-06-26 21:45:15.000 177 30832.51 107.27 43559.68 53361.70 2009-06-26 21:45:16.000 177 30832.42 107.20 43559.80 88888.00 2009-06-26 21:45:17.000 177 30832.50 107.31 43559.82 88888.00 2009-06-26 21:45:18.000 177 30832.58 107.35 43559.78 88888.00 2009-06-26 21:45:19.000 177 30832.55 107.37 43559.75 88888.00 2009-06-26 21:45:20.000 177 30832.50 107.39 43559.66 53361.75 2009-06-26 21:45:21.000 177 30832.49 107.35 43559.61 88888.00 2009-06-26 21:45:22.000 177 30832.51 107.37 43559.59 88888.00 2009-06-26 21:45:23.000 177 30832.50 107.37 43559.63 88888.00 2009-06-26 21:45:24.000 177 30832.52 107.35 43559.63 88888.00 2009-06-26 21:45:25.000 177 30832.49 107.33 43559.66 53361.67 2009-06-26 21:45:26.000 177 30832.47 107.32 43559.69 88888.00 2009-06-26 21:45:27.000 177 30832.48 107.32 43559.73 88888.00 2009-06-26 21:45:28.000 177 30832.49 107.37 43559.74 88888.00 2009-06-26 21:45:29.000 177 30832.51 107.39 43559.76 88888.00 2009-06-26 21:45:30.000 177 30832.51 107.37 43559.77 53361.70 2009-06-26 21:45:31.000 177 30832.48 107.33 43559.77 88888.00 2009-06-26 21:45:32.000 177 30832.51 107.33 43559.75 88888.00 2009-06-26 21:45:33.000 177 30832.49 107.32 43559.75 88888.00 2009-06-26 21:45:34.000 177 30832.48 107.33 43559.76 88888.00 2009-06-26 21:45:35.000 177 30832.51 107.34 43559.74 53361.68 2009-06-26 21:45:36.000 177 30832.52 107.32 43559.71 88888.00 2009-06-26 21:45:37.000 177 30832.51 107.28 43559.74 88888.00 2009-06-26 21:45:38.000 177 30832.51 107.28 43559.70 88888.00 2009-06-26 21:45:39.000 177 30832.51 107.32 43559.70 88888.00 2009-06-26 21:45:40.000 177 30832.49 107.35 43559.67 53361.66 2009-06-26 21:45:41.000 177 30832.50 107.35 43559.66 88888.00 2009-06-26 21:45:42.000 177 30832.48 107.31 43559.70 88888.00 2009-06-26 21:45:43.000 177 30832.48 107.28 43559.70 88888.00 2009-06-26 21:45:44.000 177 30832.47 107.25 43559.71 88888.00 2009-06-26 21:45:45.000 177 30832.47 107.26 43559.71 53361.67 2009-06-26 21:45:46.000 177 30832.46 107.28 43559.70 88888.00 2009-06-26 21:45:47.000 177 30832.46 107.30 43559.71 88888.00 2009-06-26 21:45:48.000 177 30832.49 107.30 43559.65 88888.00 2009-06-26 21:45:49.000 177 30832.46 107.31 43559.62 88888.00 2009-06-26 21:45:50.000 177 30832.47 107.38 43559.67 53361.66 2009-06-26 21:45:51.000 177 30832.45 107.37 43559.69 88888.00 2009-06-26 21:45:52.000 177 30832.45 107.36 43559.68 88888.00 2009-06-26 21:45:53.000 177 30832.44 107.36 43559.69 88888.00 2009-06-26 21:45:54.000 177 30832.43 107.36 43559.69 88888.00 2009-06-26 21:45:55.000 177 30832.41 107.36 43559.70 53361.68 2009-06-26 21:45:56.000 177 30832.41 107.37 43559.67 88888.00 2009-06-26 21:45:57.000 177 30832.42 107.38 43559.66 88888.00 2009-06-26 21:45:58.000 177 30832.42 107.36 43559.73 88888.00 2009-06-26 21:45:59.000 177 30832.42 107.34 43559.77 88888.00 2009-06-26 21:46:00.000 177 30832.41 107.32 43559.76 53361.64 2009-06-26 21:46:01.000 177 30832.40 107.30 43559.67 88888.00 2009-06-26 21:46:02.000 177 30832.39 107.31 43559.66 88888.00 2009-06-26 21:46:03.000 177 30832.37 107.33 43559.69 88888.00 2009-06-26 21:46:04.000 177 30832.37 107.40 43559.75 88888.00 2009-06-26 21:46:05.000 177 30832.36 107.38 43559.66 53361.64 2009-06-26 21:46:06.000 177 30832.37 107.35 43559.69 88888.00 2009-06-26 21:46:07.000 177 30832.37 107.35 43559.69 88888.00 2009-06-26 21:46:08.000 177 30832.37 107.34 43559.75 88888.00 2009-06-26 21:46:09.000 177 30832.40 107.37 43559.71 88888.00 2009-06-26 21:46:10.000 177 30832.38 107.38 43559.67 53361.62 2009-06-26 21:46:11.000 177 30832.33 107.36 43559.67 88888.00 2009-06-26 21:46:12.000 177 30832.32 107.36 43559.66 88888.00 2009-06-26 21:46:13.000 177 30832.33 107.34 43559.68 88888.00 2009-06-26 21:46:14.000 177 30832.30 107.36 43559.68 88888.00 2009-06-26 21:46:15.000 177 30832.30 107.34 43559.70 53361.57 2009-06-26 21:46:16.000 177 30832.29 107.27 43559.69 88888.00 2009-06-26 21:46:17.000 177 30832.28 107.28 43559.75 88888.00 2009-06-26 21:46:18.000 177 30832.29 107.31 43559.78 88888.00 2009-06-26 21:46:19.000 177 30832.28 107.35 43559.74 88888.00 2009-06-26 21:46:20.000 177 30832.25 107.31 43559.73 53361.55 2009-06-26 21:46:21.000 177 30832.21 107.26 43559.73 88888.00 2009-06-26 21:46:22.000 177 30832.23 107.27 43559.77 88888.00 2009-06-26 21:46:23.000 177 30832.23 107.27 43559.77 88888.00 2009-06-26 21:46:24.000 177 30832.20 107.24 43559.78 88888.00 2009-06-26 21:46:25.000 177 30832.20 107.22 43559.76 53361.52 2009-06-26 21:46:26.000 177 30832.19 107.22 43559.74 88888.00 2009-06-26 21:46:27.000 177 30832.17 107.23 43559.73 88888.00 2009-06-26 21:46:28.000 177 30832.20 107.24 43559.76 88888.00 2009-06-26 21:46:29.000 177 30832.20 107.21 43559.78 88888.00 2009-06-26 21:46:30.000 177 30832.20 107.21 43559.80 53361.46 2009-06-26 21:46:31.000 177 30832.14 107.15 43559.74 88888.00 2009-06-26 21:46:32.000 177 30832.11 107.17 43559.71 88888.00 2009-06-26 21:46:33.000 177 30832.08 107.19 43559.72 88888.00 2009-06-26 21:46:34.000 177 30832.08 107.15 43559.73 88888.00 2009-06-26 21:46:35.000 177 30832.05 107.16 43559.76 53361.43 2009-06-26 21:46:36.000 177 30832.05 107.17 43559.72 88888.00 2009-06-26 21:46:37.000 177 30832.09 107.16 43559.68 88888.00 2009-06-26 21:46:38.000 177 30832.08 107.17 43559.68 88888.00 2009-06-26 21:46:39.000 177 30832.09 107.19 43559.71 88888.00 2009-06-26 21:46:40.000 177 30832.06 107.15 43559.71 53361.38 2009-06-26 21:46:41.000 177 30832.02 107.15 43559.68 88888.00 2009-06-26 21:46:42.000 177 30831.98 107.15 43559.65 88888.00 2009-06-26 21:46:43.000 177 30831.95 107.16 43559.65 88888.00 2009-06-26 21:46:44.000 177 30831.95 107.20 43559.65 88888.00 2009-06-26 21:46:45.000 177 30831.95 107.17 43559.65 53361.34 2009-06-26 21:46:46.000 177 30831.92 107.16 43559.64 88888.00 2009-06-26 21:46:47.000 177 30831.90 107.19 43559.67 88888.00 2009-06-26 21:46:48.000 177 30831.93 107.13 43559.66 88888.00 2009-06-26 21:46:49.000 177 30831.94 107.14 43559.71 88888.00 2009-06-26 21:46:50.000 177 30831.91 107.16 43559.70 53361.32 2009-06-26 21:46:51.000 177 30831.87 107.10 43559.69 88888.00 2009-06-26 21:46:52.000 177 30831.87 107.10 43559.62 88888.00 2009-06-26 21:46:53.000 177 30831.85 107.10 43559.61 88888.00 2009-06-26 21:46:54.000 177 30831.89 107.10 43559.60 88888.00 2009-06-26 21:46:55.000 177 30831.92 107.13 43559.62 53361.29 2009-06-26 21:46:56.000 177 30831.88 107.14 43559.62 88888.00 2009-06-26 21:46:57.000 177 30831.86 107.17 43559.63 88888.00 2009-06-26 21:46:58.000 177 30831.85 107.14 43559.63 88888.00 2009-06-26 21:46:59.000 177 30831.86 107.11 43559.60 88888.00 2009-06-26 21:47:00.000 177 30831.84 107.10 43559.58 53361.24 2009-06-26 21:47:01.000 177 30831.82 107.08 43559.57 88888.00 2009-06-26 21:47:02.000 177 30831.80 107.11 43559.57 88888.00 2009-06-26 21:47:03.000 177 30831.82 107.10 43559.60 88888.00 2009-06-26 21:47:04.000 177 30831.79 107.08 43559.63 88888.00 2009-06-26 21:47:05.000 177 30831.84 107.06 43559.63 53361.19 2009-06-26 21:47:06.000 177 30831.85 107.02 43559.63 88888.00 2009-06-26 21:47:07.000 177 30831.85 107.02 43559.63 88888.00 2009-06-26 21:47:08.000 177 30831.86 107.05 43559.65 88888.00 2009-06-26 21:47:09.000 177 30831.84 107.06 43559.64 88888.00 2009-06-26 21:47:10.000 177 30831.82 107.05 43559.65 53361.21 2009-06-26 21:47:11.000 177 30831.80 107.09 43559.68 88888.00 2009-06-26 21:47:12.000 177 30831.78 107.11 43559.66 88888.00 2009-06-26 21:47:13.000 177 30831.75 107.08 43559.71 88888.00 2009-06-26 21:47:14.000 177 30831.76 107.04 43559.65 88888.00 2009-06-26 21:47:15.000 177 30831.72 107.00 43559.62 53361.20 2009-06-26 21:47:16.000 177 30831.71 106.95 43559.59 88888.00 2009-06-26 21:47:17.000 177 30831.70 106.97 43559.61 88888.00 2009-06-26 21:47:18.000 177 30831.71 107.03 43559.70 88888.00 2009-06-26 21:47:19.000 177 30831.69 107.03 43559.72 88888.00 2009-06-26 21:47:20.000 177 30831.67 107.02 43559.71 53361.16 2009-06-26 21:47:21.000 177 30831.70 107.04 43559.71 88888.00 2009-06-26 21:47:22.000 177 30831.71 107.03 43559.73 88888.00 2009-06-26 21:47:23.000 177 30831.66 107.00 43559.73 88888.00 2009-06-26 21:47:24.000 177 30831.69 107.00 43559.72 88888.00 2009-06-26 21:47:25.000 177 30831.67 107.03 43559.68 53361.19 2009-06-26 21:47:26.000 177 30831.63 107.03 43559.66 88888.00 2009-06-26 21:47:27.000 177 30831.64 107.02 43559.64 88888.00 2009-06-26 21:47:28.000 177 30831.65 107.03 43559.65 88888.00 2009-06-26 21:47:29.000 177 30831.64 107.03 43559.61 88888.00 2009-06-26 21:47:30.000 177 30831.64 107.03 43559.61 53361.14 2009-06-26 21:47:31.000 177 30831.64 107.00 43559.61 88888.00 2009-06-26 21:47:32.000 177 30831.63 107.00 43559.60 88888.00 2009-06-26 21:47:33.000 177 30831.60 107.03 43559.58 88888.00 2009-06-26 21:47:34.000 177 30831.60 107.07 43559.59 88888.00 2009-06-26 21:47:35.000 177 30831.57 107.05 43559.59 53361.12 2009-06-26 21:47:36.000 177 30831.57 107.04 43559.62 88888.00 2009-06-26 21:47:37.000 177 30831.60 107.05 43559.65 88888.00 2009-06-26 21:47:38.000 177 30831.64 107.01 43559.63 88888.00 2009-06-26 21:47:39.000 177 30831.62 106.97 43559.59 88888.00 2009-06-26 21:47:40.000 177 30831.64 106.95 43559.61 53361.12 2009-06-26 21:47:41.000 177 30831.62 106.97 43559.59 88888.00 2009-06-26 21:47:42.000 177 30831.61 106.97 43559.60 88888.00 2009-06-26 21:47:43.000 177 30831.60 106.93 43559.62 88888.00 2009-06-26 21:47:44.000 177 30831.60 106.95 43559.63 88888.00 2009-06-26 21:47:45.000 177 30831.58 106.94 43559.64 53361.12 2009-06-26 21:47:46.000 177 30831.56 106.89 43559.66 88888.00 2009-06-26 21:47:47.000 177 30831.56 106.88 43559.66 88888.00 2009-06-26 21:47:48.000 177 30831.56 106.91 43559.64 88888.00 2009-06-26 21:47:49.000 177 30831.54 106.92 43559.63 88888.00 2009-06-26 21:47:50.000 177 30831.58 106.95 43559.64 53361.10 2009-06-26 21:47:51.000 177 30831.57 106.96 43559.64 88888.00 2009-06-26 21:47:52.000 177 30831.61 106.94 43559.65 88888.00 2009-06-26 21:47:53.000 177 30831.60 106.93 43559.68 88888.00 2009-06-26 21:47:54.000 177 30831.58 106.90 43559.67 88888.00 2009-06-26 21:47:55.000 177 30831.51 106.88 43559.63 53361.12 2009-06-26 21:47:56.000 177 30831.50 106.87 43559.65 88888.00 2009-06-26 21:47:57.000 177 30831.47 106.88 43559.60 88888.00 2009-06-26 21:47:58.000 177 30831.45 106.84 43559.59 88888.00 2009-06-26 21:47:59.000 177 30831.47 106.83 43559.60 88888.00 2009-06-26 21:48:00.000 177 30831.49 106.89 43559.60 53361.08 2009-06-26 21:48:01.000 177 30831.49 106.89 43559.63 88888.00 2009-06-26 21:48:02.000 177 30831.47 106.87 43559.63 88888.00 2009-06-26 21:48:03.000 177 30831.47 106.85 43559.59 88888.00 2009-06-26 21:48:04.000 177 30831.49 106.84 43559.59 88888.00 2009-06-26 21:48:05.000 177 30831.47 106.83 43559.66 53361.04 2009-06-26 21:48:06.000 177 30831.47 106.81 43559.64 88888.00 2009-06-26 21:48:07.000 177 30831.45 106.78 43559.59 88888.00 2009-06-26 21:48:08.000 177 30831.39 106.79 43559.60 88888.00 2009-06-26 21:48:09.000 177 30831.38 106.79 43559.62 88888.00 2009-06-26 21:48:10.000 177 30831.40 106.80 43559.58 53361.03 2009-06-26 21:48:11.000 177 30831.40 106.84 43559.60 88888.00 2009-06-26 21:48:12.000 177 30831.37 106.83 43559.61 88888.00 2009-06-26 21:48:13.000 177 30831.38 106.82 43559.66 88888.00 2009-06-26 21:48:14.000 177 30831.39 106.82 43559.60 88888.00 2009-06-26 21:48:15.000 177 30831.39 106.79 43559.57 53360.99 2009-06-26 21:48:16.000 177 30831.36 106.77 43559.61 88888.00 2009-06-26 21:48:17.000 177 30831.40 106.77 43559.63 88888.00 2009-06-26 21:48:18.000 177 30831.41 106.80 43559.63 88888.00 2009-06-26 21:48:19.000 177 30831.42 106.82 43559.61 88888.00 2009-06-26 21:48:20.000 177 30831.40 106.80 43559.60 53360.98 2009-06-26 21:48:21.000 177 30831.40 106.77 43559.59 88888.00 2009-06-26 21:48:22.000 177 30831.38 106.78 43559.58 88888.00 2009-06-26 21:48:23.000 177 30831.38 106.81 43559.63 88888.00 2009-06-26 21:48:24.000 177 30831.39 106.80 43559.63 88888.00 2009-06-26 21:48:25.000 177 30831.41 106.80 43559.66 53360.98 2009-06-26 21:48:26.000 177 30831.39 106.82 43559.74 88888.00 2009-06-26 21:48:27.000 177 30831.34 106.81 43559.65 88888.00 2009-06-26 21:48:28.000 177 30831.35 106.81 43559.67 88888.00 2009-06-26 21:48:29.000 177 30831.36 106.83 43559.62 88888.00 2009-06-26 21:48:30.000 177 30831.35 106.81 43559.58 53360.99 2009-06-26 21:48:31.000 177 30831.36 106.80 43559.59 88888.00 2009-06-26 21:48:32.000 177 30831.35 106.81 43559.60 88888.00 2009-06-26 21:48:33.000 177 30831.34 106.80 43559.66 88888.00 2009-06-26 21:48:34.000 177 30831.33 106.81 43559.69 88888.00 2009-06-26 21:48:35.000 177 30831.32 106.78 43559.69 53360.98 2009-06-26 21:48:36.000 177 30831.33 106.75 43559.70 88888.00 2009-06-26 21:48:37.000 177 30831.32 106.76 43559.66 88888.00 2009-06-26 21:48:38.000 177 30831.34 106.76 43559.62 88888.00 2009-06-26 21:48:39.000 177 30831.30 106.80 43559.63 88888.00 2009-06-26 21:48:40.000 177 30831.32 106.78 43559.63 53360.96 2009-06-26 21:48:41.000 177 30831.32 106.78 43559.57 88888.00 2009-06-26 21:48:42.000 177 30831.32 106.77 43559.60 88888.00 2009-06-26 21:48:43.000 177 30831.32 106.76 43559.59 88888.00 2009-06-26 21:48:44.000 177 30831.30 106.77 43559.60 88888.00 2009-06-26 21:48:45.000 177 30831.26 106.70 43559.56 53360.94 2009-06-26 21:48:46.000 177 30831.24 106.69 43559.58 88888.00 2009-06-26 21:48:47.000 177 30831.24 106.71 43559.60 88888.00 2009-06-26 21:48:48.000 177 30831.25 106.69 43559.62 88888.00 2009-06-26 21:48:49.000 177 30831.27 106.68 43559.62 88888.00 2009-06-26 21:48:50.000 177 30831.28 106.68 43559.57 53360.88 2009-06-26 21:48:51.000 177 30831.25 106.60 43559.63 88888.00 2009-06-26 21:48:52.000 177 30831.22 106.61 43559.62 88888.00 2009-06-26 21:48:53.000 177 30831.25 106.63 43559.60 88888.00 2009-06-26 21:48:54.000 177 30831.21 106.65 43559.61 88888.00 2009-06-26 21:48:55.000 177 30831.15 106.63 43559.62 53360.88 2009-06-26 21:48:56.000 177 30831.13 106.62 43559.64 88888.00 2009-06-26 21:48:57.000 177 30831.15 106.65 43559.63 88888.00 2009-06-26 21:48:58.000 177 30831.11 106.65 43559.64 88888.00 2009-06-26 21:48:59.000 177 30831.09 106.66 43559.66 88888.00 2009-06-26 21:49:00.000 177 30831.09 106.63 43559.68 53360.81 2009-06-26 21:49:01.000 177 30831.08 106.62 43559.65 88888.00 2009-06-26 21:49:02.000 177 30831.05 106.63 43559.60 88888.00 2009-06-26 21:49:03.000 177 30831.03 106.58 43559.59 88888.00 2009-06-26 21:49:04.000 177 30831.00 106.61 43559.58 88888.00 2009-06-26 21:49:05.000 177 30830.99 106.63 43559.59 53360.78 2009-06-26 21:49:06.000 177 30830.97 106.60 43559.58 88888.00 2009-06-26 21:49:07.000 177 30830.96 106.55 43559.56 88888.00 2009-06-26 21:49:08.000 177 30830.95 106.52 43559.62 88888.00 2009-06-26 21:49:09.000 177 30830.98 106.53 43559.63 88888.00 2009-06-26 21:49:10.000 177 30831.01 106.55 43559.60 53360.74 2009-06-26 21:49:11.000 177 30830.99 106.54 43559.55 88888.00 2009-06-26 21:49:12.000 177 30830.95 106.51 43559.52 88888.00 2009-06-26 21:49:13.000 177 30830.92 106.55 43559.53 88888.00 2009-06-26 21:49:14.000 177 30830.88 106.57 43559.60 88888.00 2009-06-26 21:49:15.000 177 30830.85 106.57 43559.64 53360.72 2009-06-26 21:49:16.000 177 30830.84 106.58 43559.68 88888.00 2009-06-26 21:49:17.000 177 30830.85 106.59 43559.66 88888.00 2009-06-26 21:49:18.000 177 30830.88 106.60 43559.63 88888.00 2009-06-26 21:49:19.000 177 30830.86 106.59 43559.64 88888.00 2009-06-26 21:49:20.000 177 30830.82 106.59 43559.61 53360.67 2009-06-26 21:49:21.000 177 30830.81 106.54 43559.57 88888.00 2009-06-26 21:49:22.000 177 30830.79 106.54 43559.62 88888.00 2009-06-26 21:49:23.000 177 30830.78 106.54 43559.62 88888.00 2009-06-26 21:49:24.000 177 30830.75 106.58 43559.62 88888.00 2009-06-26 21:49:25.000 177 30830.76 106.60 43559.59 53360.64 2009-06-26 21:49:26.000 177 30830.73 106.58 43559.59 88888.00 2009-06-26 21:49:27.000 177 30830.70 106.57 43559.62 88888.00 2009-06-26 21:49:28.000 177 30830.68 106.58 43559.61 88888.00 2009-06-26 21:49:29.000 177 30830.69 106.58 43559.61 88888.00 2009-06-26 21:49:30.000 177 30830.71 106.60 43559.65 53360.60 2009-06-26 21:49:31.000 177 30830.72 106.58 43559.66 88888.00 2009-06-26 21:49:32.000 177 30830.71 106.57 43559.68 88888.00 2009-06-26 21:49:33.000 177 30830.69 106.60 43559.74 88888.00 2009-06-26 21:49:34.000 177 30830.68 106.59 43559.73 88888.00 2009-06-26 21:49:35.000 177 30830.67 106.59 43559.66 53360.61 2009-06-26 21:49:36.000 177 30830.70 106.58 43559.61 88888.00 2009-06-26 21:49:37.000 177 30830.70 106.58 43559.58 88888.00 2009-06-26 21:49:38.000 177 30830.67 106.62 43559.64 88888.00 2009-06-26 21:49:39.000 177 30830.65 106.60 43559.64 88888.00 2009-06-26 21:49:40.000 177 30830.68 106.59 43559.61 53360.59 2009-06-26 21:49:41.000 177 30830.68 106.58 43559.66 88888.00 2009-06-26 21:49:42.000 177 30830.65 106.60 43559.65 88888.00 2009-06-26 21:49:43.000 177 30830.67 106.64 43559.65 88888.00 2009-06-26 21:49:44.000 177 30830.69 106.67 43559.65 88888.00 2009-06-26 21:49:45.000 177 30830.67 106.70 43559.66 53360.59 2009-06-26 21:49:46.000 177 30830.67 106.68 43559.63 88888.00 2009-06-26 21:49:47.000 177 30830.67 106.63 43559.61 88888.00 2009-06-26 21:49:48.000 177 30830.65 106.63 43559.62 88888.00 2009-06-26 21:49:49.000 177 30830.64 106.64 43559.59 88888.00 2009-06-26 21:49:50.000 177 30830.65 106.65 43559.62 53360.56 2009-06-26 21:49:51.000 177 30830.62 106.62 43559.62 88888.00 2009-06-26 21:49:52.000 177 30830.62 106.60 43559.62 88888.00 2009-06-26 21:49:53.000 177 30830.63 106.62 43559.64 88888.00 2009-06-26 21:49:54.000 177 30830.60 106.62 43559.68 88888.00 2009-06-26 21:49:55.000 177 30830.62 106.58 43559.67 53360.56 2009-06-26 21:49:56.000 177 30830.62 106.61 43559.66 88888.00 2009-06-26 21:49:57.000 177 30830.56 106.62 43559.66 88888.00 2009-06-26 21:49:58.000 177 30830.58 106.57 43559.63 88888.00 2009-06-26 21:49:59.000 177 30830.56 106.56 43559.63 88888.00 2009-06-26 21:50:00.000 177 30830.59 106.57 43559.60 53360.56 2009-06-26 21:50:01.000 177 30830.60 106.56 43559.66 88888.00 2009-06-26 21:50:02.000 177 30830.58 106.57 43559.69 88888.00 2009-06-26 21:50:03.000 177 30830.56 106.56 43559.63 88888.00 2009-06-26 21:50:04.000 177 30830.56 106.55 43559.64 88888.00 2009-06-26 21:50:05.000 177 30830.54 106.52 43559.66 53360.56 2009-06-26 21:50:06.000 177 30830.53 106.51 43559.62 88888.00 2009-06-26 21:50:07.000 177 30830.53 106.51 43559.58 88888.00 2009-06-26 21:50:08.000 177 30830.53 106.51 43559.63 88888.00 2009-06-26 21:50:09.000 177 30830.54 106.51 43559.63 88888.00 2009-06-26 21:50:10.000 177 30830.53 106.51 43559.59 53360.52 2009-06-26 21:50:11.000 177 30830.53 106.51 43559.58 88888.00 2009-06-26 21:50:12.000 177 30830.55 106.45 43559.58 88888.00 2009-06-26 21:50:13.000 177 30830.50 106.47 43559.62 88888.00 2009-06-26 21:50:14.000 177 30830.50 106.49 43559.63 88888.00 2009-06-26 21:50:15.000 177 30830.51 106.51 43559.66 53360.52 2009-06-26 21:50:16.000 177 30830.50 106.50 43559.66 88888.00 2009-06-26 21:50:17.000 177 30830.48 106.51 43559.64 88888.00 2009-06-26 21:50:18.000 177 30830.46 106.51 43559.65 88888.00 2009-06-26 21:50:19.000 177 30830.43 106.52 43559.64 88888.00 2009-06-26 21:50:20.000 177 30830.45 106.51 43559.57 53360.50 2009-06-26 21:50:21.000 177 30830.43 106.50 43559.59 88888.00 2009-06-26 21:50:22.000 177 30830.41 106.47 43559.68 88888.00 2009-06-26 21:50:23.000 177 30830.42 106.50 43559.71 88888.00 2009-06-26 21:50:24.000 177 30830.45 106.55 43559.73 88888.00 2009-06-26 21:50:25.000 177 30830.42 106.54 43559.71 53360.50 2009-06-26 21:50:26.000 177 30830.40 106.53 43559.72 88888.00 2009-06-26 21:50:27.000 177 30830.37 106.52 43559.73 88888.00 2009-06-26 21:50:28.000 177 30830.38 106.50 43559.72 88888.00 2009-06-26 21:50:29.000 177 30830.40 106.49 43559.74 88888.00 2009-06-26 21:50:30.000 177 30830.39 106.51 43559.75 53360.47 2009-06-26 21:50:31.000 177 30830.36 106.55 43559.76 88888.00 2009-06-26 21:50:32.000 177 30830.35 106.54 43559.72 88888.00 2009-06-26 21:50:33.000 177 30830.36 106.52 43559.72 88888.00 2009-06-26 21:50:34.000 177 30830.35 106.51 43559.74 88888.00 2009-06-26 21:50:35.000 177 30830.36 106.53 43559.78 53360.48 2009-06-26 21:50:36.000 177 30830.37 106.54 43559.75 88888.00 2009-06-26 21:50:37.000 177 30830.38 106.51 43559.73 88888.00 2009-06-26 21:50:38.000 177 30830.39 106.48 43559.74 88888.00 2009-06-26 21:50:39.000 177 30830.39 106.47 43559.72 88888.00 2009-06-26 21:50:40.000 177 30830.35 106.41 43559.73 53360.45 2009-06-26 21:50:41.000 177 30830.31 106.42 43559.76 88888.00 2009-06-26 21:50:42.000 177 30830.35 106.46 43559.76 88888.00 2009-06-26 21:50:43.000 177 30830.35 106.43 43559.71 88888.00 2009-06-26 21:50:44.000 177 30830.33 106.45 43559.77 88888.00 2009-06-26 21:50:45.000 177 30830.31 106.46 43559.75 53360.48 2009-06-26 21:50:46.000 177 30830.29 106.42 43559.68 88888.00 2009-06-26 21:50:47.000 177 30830.30 106.40 43559.64 88888.00 2009-06-26 21:50:48.000 177 30830.30 106.40 43559.68 88888.00 2009-06-26 21:50:49.000 177 30830.30 106.45 43559.72 88888.00 2009-06-26 21:50:50.000 177 30830.31 106.49 43559.78 53360.43 2009-06-26 21:50:51.000 177 30830.33 106.47 43559.77 88888.00 2009-06-26 21:50:52.000 177 30830.31 106.45 43559.78 88888.00 2009-06-26 21:50:53.000 177 30830.29 106.45 43559.74 88888.00 2009-06-26 21:50:54.000 177 30830.29 106.51 43559.74 88888.00 2009-06-26 21:50:55.000 177 30830.30 106.51 43559.73 53360.46 2009-06-26 21:50:56.000 177 30830.25 106.47 43559.72 88888.00 2009-06-26 21:50:57.000 177 30830.25 106.47 43559.72 88888.00 2009-06-26 21:50:58.000 177 30830.30 106.44 43559.74 88888.00 2009-06-26 21:50:59.000 177 30830.33 106.46 43559.78 88888.00 2009-06-26 21:51:00.000 177 30830.31 106.52 43559.83 53360.46 2009-06-26 21:51:01.000 177 30830.28 106.49 43559.77 88888.00 2009-06-26 21:51:02.000 177 30830.31 106.49 43559.78 88888.00 2009-06-26 21:51:03.000 177 30830.29 106.52 43559.78 88888.00 2009-06-26 21:51:04.000 177 30830.33 106.50 43559.76 88888.00 2009-06-26 21:51:05.000 177 30830.41 106.51 43559.71 53360.50 2009-06-26 21:51:06.000 177 30830.37 106.47 43559.71 88888.00 2009-06-26 21:51:07.000 177 30830.35 106.49 43559.84 88888.00 2009-06-26 21:51:08.000 177 30830.36 106.53 43559.89 88888.00 2009-06-26 21:51:09.000 177 30830.38 106.50 43559.87 88888.00 2009-06-26 21:51:10.000 177 30830.38 106.48 43559.84 53360.55 2009-06-26 21:51:11.000 177 30830.40 106.50 43559.85 88888.00 2009-06-26 21:51:12.000 177 30830.40 106.54 43559.86 88888.00 2009-06-26 21:51:13.000 177 30830.40 106.51 43559.86 88888.00 2009-06-26 21:51:14.000 177 30830.44 106.45 43559.90 88888.00 2009-06-26 21:51:15.000 177 30830.43 106.42 43559.94 53360.58 2009-06-26 21:51:16.000 177 30830.41 106.43 43559.92 88888.00 2009-06-26 21:51:17.000 177 30830.43 106.43 43559.89 88888.00 2009-06-26 21:51:18.000 177 30830.42 106.42 43559.83 88888.00 2009-06-26 21:51:19.000 177 30830.43 106.42 43559.82 88888.00 2009-06-26 21:51:20.000 177 30830.40 106.42 43559.82 53360.58 2009-06-26 21:51:21.000 177 30830.40 106.35 43559.94 88888.00 2009-06-26 21:51:22.000 177 30830.46 106.40 43559.88 88888.00 2009-06-26 21:51:23.000 177 30830.46 106.42 43559.80 88888.00 2009-06-26 21:51:24.000 177 30830.44 106.40 43559.81 88888.00 2009-06-26 21:51:25.000 177 30830.45 106.40 43559.82 53360.61 2009-06-26 21:51:26.000 177 30830.45 106.38 43559.81 88888.00 2009-06-26 21:51:27.000 177 30830.45 106.37 43559.78 88888.00 2009-06-26 21:51:28.000 177 30830.43 106.36 43559.76 88888.00 2009-06-26 21:51:29.000 177 30830.46 106.35 43559.76 88888.00 2009-06-26 21:51:30.000 177 30830.47 106.40 43559.80 53360.58 2009-06-26 21:51:31.000 177 30830.45 106.40 43559.80 88888.00 2009-06-26 21:51:32.000 177 30830.43 106.36 43559.82 88888.00 2009-06-26 21:51:33.000 177 30830.45 106.39 43559.83 88888.00 2009-06-26 21:51:34.000 177 30830.46 106.41 43559.83 88888.00 2009-06-26 21:51:35.000 177 30830.42 106.40 43559.79 53360.58 2009-06-26 21:51:36.000 177 30830.39 106.36 43559.79 88888.00 2009-06-26 21:51:37.000 177 30830.39 106.37 43559.80 88888.00 2009-06-26 21:51:38.000 177 30830.37 106.37 43559.80 88888.00 2009-06-26 21:51:39.000 177 30830.38 106.36 43559.84 88888.00 2009-06-26 21:51:40.000 177 30830.39 106.33 43559.83 53360.55 2009-06-26 21:51:41.000 177 30830.40 106.30 43559.79 88888.00 2009-06-26 21:51:42.000 177 30830.34 106.31 43559.78 88888.00 2009-06-26 21:51:43.000 177 30830.33 106.31 43559.76 88888.00 2009-06-26 21:51:44.000 177 30830.34 106.34 43559.77 88888.00 2009-06-26 21:51:45.000 177 30830.32 106.31 43559.81 53360.51 2009-06-26 21:51:46.000 177 30830.30 106.27 43559.75 88888.00 2009-06-26 21:51:47.000 177 30830.29 106.26 43559.80 88888.00 2009-06-26 21:51:48.000 177 30830.28 106.28 43559.85 88888.00 2009-06-26 21:51:49.000 177 30830.25 106.28 43559.88 88888.00 2009-06-26 21:51:50.000 177 30830.26 106.27 43559.85 53360.50 2009-06-26 21:51:51.000 177 30830.23 106.27 43559.80 88888.00 2009-06-26 21:51:52.000 177 30830.23 106.28 43559.82 88888.00 2009-06-26 21:51:53.000 177 30830.24 106.28 43559.80 88888.00 2009-06-26 21:51:54.000 177 30830.21 106.30 43559.81 88888.00 2009-06-26 21:51:55.000 177 30830.18 106.32 43559.84 53360.49 2009-06-26 21:51:56.000 177 30830.20 106.35 43559.86 88888.00 2009-06-26 21:51:57.000 177 30830.21 106.37 43559.92 88888.00 2009-06-26 21:51:58.000 177 30830.20 106.36 43559.87 88888.00 2009-06-26 21:51:59.000 177 30830.20 106.37 43559.83 88888.00 2009-06-26 21:52:00.000 177 30830.17 106.37 43559.82 53360.45 2009-06-26 21:52:01.000 177 30830.15 106.38 43559.83 88888.00 2009-06-26 21:52:02.000 177 30830.16 106.36 43559.82 88888.00 2009-06-26 21:52:03.000 177 30830.16 106.37 43559.83 88888.00 2009-06-26 21:52:04.000 177 30830.11 106.37 43559.97 88888.00 2009-06-26 21:52:05.000 177 30830.08 106.36 43559.96 53360.46 2009-06-26 21:52:06.000 177 30830.08 106.38 43559.92 88888.00 2009-06-26 21:52:07.000 177 30830.11 106.39 43559.89 88888.00 2009-06-26 21:52:08.000 177 30830.13 106.40 43559.84 88888.00 2009-06-26 21:52:09.000 177 30830.14 106.41 43559.82 88888.00 2009-06-26 21:52:10.000 177 30830.15 106.42 43559.83 53360.44 2009-06-26 21:52:11.000 177 30830.13 106.44 43559.81 88888.00 2009-06-26 21:52:12.000 177 30830.13 106.43 43559.82 88888.00 2009-06-26 21:52:13.000 177 30830.14 106.47 43559.83 88888.00 2009-06-26 21:52:14.000 177 30830.15 106.44 43559.86 88888.00 2009-06-26 21:52:15.000 177 30830.12 106.44 43559.86 53360.42 2009-06-26 21:52:16.000 177 30830.11 106.43 43559.81 88888.00 2009-06-26 21:52:17.000 177 30830.12 106.45 43559.85 88888.00 2009-06-26 21:52:18.000 177 30830.14 106.45 43559.86 88888.00 2009-06-26 21:52:19.000 177 30830.14 106.46 43559.87 88888.00 2009-06-26 21:52:20.000 177 30830.14 106.46 43559.88 53360.44 2009-06-26 21:52:21.000 177 30830.12 106.48 43559.85 88888.00 2009-06-26 21:52:22.000 177 30830.08 106.48 43559.88 88888.00 2009-06-26 21:52:23.000 177 30830.07 106.49 43559.89 88888.00 2009-06-26 21:52:24.000 177 30830.08 106.49 43559.86 88888.00 2009-06-26 21:52:25.000 177 30830.08 106.49 43559.89 53360.45 2009-06-26 21:52:26.000 177 30830.10 106.48 43559.89 88888.00 2009-06-26 21:52:27.000 177 30830.07 106.47 43559.85 88888.00 2009-06-26 21:52:28.000 177 30830.09 106.47 43559.89 88888.00 2009-06-26 21:52:29.000 177 30830.11 106.53 43559.92 88888.00 2009-06-26 21:52:30.000 177 30830.09 106.52 43559.89 53360.45 2009-06-26 21:52:31.000 177 30830.11 106.46 43559.90 88888.00 2009-06-26 21:52:32.000 177 30830.10 106.48 43559.90 88888.00 2009-06-26 21:52:33.000 177 30830.09 106.46 43559.86 88888.00 2009-06-26 21:52:34.000 177 30830.10 106.42 43559.81 88888.00 2009-06-26 21:52:35.000 177 30830.10 106.42 43559.85 53360.45 2009-06-26 21:52:36.000 177 30830.10 106.42 43559.84 88888.00 2009-06-26 21:52:37.000 177 30830.12 106.37 43559.86 88888.00 2009-06-26 21:52:38.000 177 30830.10 106.38 43559.84 88888.00 2009-06-26 21:52:39.000 177 30830.10 106.38 43559.84 88888.00 2009-06-26 21:52:40.000 177 30830.10 106.37 43559.83 53360.48 2009-06-26 21:52:41.000 177 30830.07 106.34 43559.84 88888.00 2009-06-26 21:52:42.000 177 30830.11 106.36 43559.86 88888.00 2009-06-26 21:52:43.000 177 30830.12 106.36 43559.87 88888.00 2009-06-26 21:52:44.000 177 30830.14 106.32 43559.91 88888.00 2009-06-26 21:52:45.000 177 30830.12 106.31 43559.90 53360.48 2009-06-26 21:52:46.000 177 30830.16 106.32 43559.91 88888.00 2009-06-26 21:52:47.000 177 30830.12 106.34 43559.86 88888.00 2009-06-26 21:52:48.000 177 30830.10 106.35 43559.86 88888.00 2009-06-26 21:52:49.000 177 30830.10 106.32 43559.85 88888.00 2009-06-26 21:52:50.000 177 30830.10 106.32 43559.89 53360.47 2009-06-26 21:52:51.000 177 30830.08 106.30 43559.91 88888.00 2009-06-26 21:52:52.000 177 30830.09 106.30 43559.90 88888.00 2009-06-26 21:52:53.000 177 30830.12 106.28 43559.90 88888.00 2009-06-26 21:52:54.000 177 30830.13 106.24 43559.83 88888.00 2009-06-26 21:52:55.000 177 30830.15 106.24 43559.85 53360.49 2009-06-26 21:52:56.000 177 30830.13 106.23 43559.90 88888.00 2009-06-26 21:52:57.000 177 30830.13 106.26 43559.91 88888.00 2009-06-26 21:52:58.000 177 30830.15 106.24 43559.92 88888.00 2009-06-26 21:52:59.000 177 30830.18 106.24 43559.92 88888.00 2009-06-26 21:53:00.000 177 30830.20 106.26 43559.90 53360.51 2009-06-26 21:53:01.000 177 30830.18 106.23 43559.92 88888.00 2009-06-26 21:53:02.000 177 30830.17 106.21 43559.90 88888.00 2009-06-26 21:53:03.000 177 30830.17 106.26 43559.95 88888.00 2009-06-26 21:53:04.000 177 30830.20 106.25 43559.97 88888.00 2009-06-26 21:53:05.000 177 30830.19 106.24 43559.93 53360.56 2009-06-26 21:53:06.000 177 30830.18 106.25 43559.88 88888.00 2009-06-26 21:53:07.000 177 30830.20 106.24 43559.91 88888.00 2009-06-26 21:53:08.000 177 30830.18 106.21 43559.97 88888.00 2009-06-26 21:53:09.000 177 30830.21 106.20 43559.97 88888.00 2009-06-26 21:53:10.000 177 30830.24 106.19 43559.91 53360.59 2009-06-26 21:53:11.000 177 30830.23 106.15 43559.88 88888.00 2009-06-26 21:53:12.000 177 30830.25 106.14 43559.91 88888.00 2009-06-26 21:53:13.000 177 30830.27 106.13 43559.92 88888.00 2009-06-26 21:53:14.000 177 30830.39 106.22 43559.82 88888.00 2009-06-26 21:53:15.000 177 30830.30 106.16 43559.89 53360.63 2009-06-26 21:53:16.000 177 30830.31 106.14 43560.00 88888.00 2009-06-26 21:53:17.000 177 30830.30 106.15 43560.02 88888.00 2009-06-26 21:53:18.000 177 30830.33 106.16 43560.02 88888.00 2009-06-26 21:53:19.000 177 30830.36 106.17 43559.99 88888.00 2009-06-26 21:53:20.000 177 30830.36 106.18 43559.99 53360.65 2009-06-26 21:53:21.000 177 30830.36 106.16 43559.98 88888.00 2009-06-26 21:53:22.000 177 30830.38 106.12 43559.97 88888.00 2009-06-26 21:53:23.000 177 30830.36 106.06 43559.99 88888.00 2009-06-26 21:53:24.000 177 30830.33 106.06 43559.97 88888.00 2009-06-26 21:53:25.000 177 30830.31 106.07 43559.96 53360.71 2009-06-26 21:53:26.000 177 30830.30 106.11 43559.96 88888.00 2009-06-26 21:53:27.000 177 30830.31 106.10 43559.98 88888.00 2009-06-26 21:53:28.000 177 30830.33 106.14 43559.95 88888.00 2009-06-26 21:53:29.000 177 30830.37 106.13 43559.94 88888.00 2009-06-26 21:53:30.000 177 30830.38 106.11 43559.96 53360.68 2009-06-26 21:53:31.000 177 30830.38 106.08 43560.00 88888.00 2009-06-26 21:53:32.000 177 30830.35 106.11 43560.04 88888.00 2009-06-26 21:53:33.000 177 30830.32 106.13 43560.04 88888.00 2009-06-26 21:53:34.000 177 30830.34 106.14 43560.06 88888.00 2009-06-26 21:53:35.000 177 30830.36 106.13 43560.08 53360.71 2009-06-26 21:53:36.000 177 30830.34 106.10 43560.05 88888.00 2009-06-26 21:53:37.000 177 30830.35 106.11 43560.01 88888.00 2009-06-26 21:53:38.000 177 30830.34 106.11 43560.02 88888.00 2009-06-26 21:53:39.000 177 30830.34 106.11 43560.02 88888.00 2009-06-26 21:53:40.000 177 30830.33 106.11 43560.05 53360.70 2009-06-26 21:53:41.000 177 30830.35 106.06 43560.01 88888.00 2009-06-26 21:53:42.000 177 30830.36 106.04 43560.00 88888.00 2009-06-26 21:53:43.000 177 30830.35 106.07 43560.02 88888.00 2009-06-26 21:53:44.000 177 30830.37 106.08 43560.04 88888.00 2009-06-26 21:53:45.000 177 30830.35 106.09 43560.02 53360.71 2009-06-26 21:53:46.000 177 30830.36 106.08 43560.01 88888.00 2009-06-26 21:53:47.000 177 30830.34 106.08 43560.03 88888.00 2009-06-26 21:53:48.000 177 30830.33 106.09 43560.08 88888.00 2009-06-26 21:53:49.000 177 30830.29 106.10 43560.07 88888.00 2009-06-26 21:53:50.000 177 30830.26 106.11 43560.05 53360.69 2009-06-26 21:53:51.000 177 30830.26 106.11 43560.03 88888.00 2009-06-26 21:53:52.000 177 30830.25 106.10 43560.07 88888.00 2009-06-26 21:53:53.000 177 30830.21 106.10 43560.04 88888.00 2009-06-26 21:53:54.000 177 30830.18 106.10 43560.01 88888.00 2009-06-26 21:53:55.000 177 30830.14 106.15 43560.07 53360.68 2009-06-26 21:53:56.000 177 30830.14 106.15 43560.05 88888.00 2009-06-26 21:53:57.000 177 30830.14 106.14 43560.06 88888.00 2009-06-26 21:53:58.000 177 30830.16 106.11 43560.07 88888.00 2009-06-26 21:53:59.000 177 30830.21 106.13 43560.04 88888.00 2009-06-26 21:54:00.000 177 30830.21 106.12 43560.02 53360.67 2009-06-26 21:54:01.000 177 30830.21 106.14 43560.03 88888.00 2009-06-26 21:54:02.000 177 30830.22 106.14 43560.02 88888.00 2009-06-26 21:54:03.000 177 30830.24 106.12 43560.05 88888.00 2009-06-26 21:54:04.000 177 30830.24 106.11 43560.08 88888.00 2009-06-26 21:54:05.000 177 30830.22 106.13 43560.10 53360.67 2009-06-26 21:54:06.000 177 30830.20 106.15 43560.07 88888.00 2009-06-26 21:54:07.000 177 30830.17 106.18 43560.11 88888.00 2009-06-26 21:54:08.000 177 30830.19 106.23 43560.10 88888.00 2009-06-26 21:54:09.000 177 30830.21 106.22 43560.07 88888.00 2009-06-26 21:54:10.000 177 30830.21 106.22 43560.04 53360.65 2009-06-26 21:54:11.000 177 30830.19 106.30 43560.08 88888.00 2009-06-26 21:54:12.000 177 30830.15 106.30 43560.11 88888.00 2009-06-26 21:54:13.000 177 30830.15 106.27 43560.06 88888.00 2009-06-26 21:54:14.000 177 30830.18 106.24 43560.08 88888.00 2009-06-26 21:54:15.000 177 30830.22 106.27 43560.13 53360.69 2009-06-26 21:54:16.000 177 30830.23 106.27 43560.09 88888.00 2009-06-26 21:54:17.000 177 30830.20 106.22 43560.16 88888.00 2009-06-26 21:54:18.000 177 30830.22 106.29 43560.29 88888.00 2009-06-26 21:54:19.000 177 30830.31 106.35 43560.16 88888.00 2009-06-26 21:54:20.000 177 30830.31 106.30 43560.10 53360.76 2009-06-26 21:54:21.000 177 30830.33 106.35 43560.10 88888.00 2009-06-26 21:54:22.000 177 30830.33 106.33 43560.13 88888.00 2009-06-26 21:54:23.000 177 30830.28 106.30 43560.18 88888.00 2009-06-26 21:54:24.000 177 30830.29 106.34 43560.19 88888.00 2009-06-26 21:54:25.000 177 30830.32 106.36 43560.18 53360.77 2009-06-26 21:54:26.000 177 30830.34 106.38 43560.15 88888.00 2009-06-26 21:54:27.000 177 30830.33 106.33 43560.14 88888.00 2009-06-26 21:54:28.000 177 30830.33 106.31 43560.17 88888.00 2009-06-26 21:54:29.000 177 30830.32 106.30 43560.15 88888.00 2009-06-26 21:54:30.000 177 30830.32 106.29 43560.14 53360.82 2009-06-26 21:54:31.000 177 30830.35 106.29 43560.18 88888.00 2009-06-26 21:54:32.000 177 30830.39 106.31 43560.16 88888.00 2009-06-26 21:54:33.000 177 30830.39 106.31 43560.14 88888.00 2009-06-26 21:54:34.000 177 30830.36 106.30 43560.13 88888.00 2009-06-26 21:54:35.000 177 30830.36 106.27 43560.11 53360.84 2009-06-26 21:54:36.000 177 30830.37 106.25 43560.08 88888.00 2009-06-26 21:54:37.000 177 30830.42 106.28 43560.11 88888.00 2009-06-26 21:54:38.000 177 30830.42 106.28 43560.17 88888.00 2009-06-26 21:54:39.000 177 30830.41 106.27 43560.15 88888.00 2009-06-26 21:54:40.000 177 30830.36 106.26 43560.07 53360.86 2009-06-26 21:54:41.000 177 30830.36 106.21 43560.07 88888.00 2009-06-26 21:54:42.000 177 30830.35 106.19 43560.09 88888.00 2009-06-26 21:54:43.000 177 30830.35 106.20 43560.17 88888.00 2009-06-26 21:54:44.000 177 30830.32 106.18 43560.15 88888.00 2009-06-26 21:54:45.000 177 30830.32 106.17 43560.12 53360.85 2009-06-26 21:54:46.000 177 30830.33 106.16 43560.08 88888.00 2009-06-26 21:54:47.000 177 30830.30 106.13 43560.13 88888.00 2009-06-26 21:54:48.000 177 30830.36 106.16 43560.16 88888.00 2009-06-26 21:54:49.000 177 30830.38 106.16 43560.14 88888.00 2009-06-26 21:54:50.000 177 30830.42 106.16 43560.10 53360.85 2009-06-26 21:54:51.000 177 30830.43 106.14 43560.09 88888.00 2009-06-26 21:54:52.000 177 30830.43 106.14 43560.10 88888.00 2009-06-26 21:54:53.000 177 30830.41 106.11 43560.11 88888.00 2009-06-26 21:54:54.000 177 30830.39 106.12 43560.14 88888.00 2009-06-26 21:54:55.000 177 30830.40 106.11 43560.14 53360.84 2009-06-26 21:54:56.000 177 30830.39 106.11 43560.17 88888.00 2009-06-26 21:54:57.000 177 30830.38 106.09 43560.16 88888.00 2009-06-26 21:54:58.000 177 30830.39 106.06 43560.14 88888.00 2009-06-26 21:54:59.000 177 30830.37 106.06 43560.15 88888.00 2009-06-26 21:55:00.000 177 30830.34 106.03 43560.18 53360.83 2009-06-26 21:55:01.000 177 30830.33 106.04 43560.16 88888.00 2009-06-26 21:55:02.000 177 30830.39 106.02 43560.15 88888.00 2009-06-26 21:55:03.000 177 30830.37 106.07 43560.18 88888.00 2009-06-26 21:55:04.000 177 30830.36 106.09 43560.16 88888.00 2009-06-26 21:55:05.000 177 30830.36 106.12 43560.16 53360.84 2009-06-26 21:55:06.000 177 30830.37 106.07 43560.17 88888.00 2009-06-26 21:55:07.000 177 30830.38 106.07 43560.22 88888.00 2009-06-26 21:55:08.000 177 30830.44 106.12 43560.20 88888.00 2009-06-26 21:55:09.000 177 30830.43 106.09 43560.15 88888.00 2009-06-26 21:55:10.000 177 30830.42 106.07 43560.13 53360.87 2009-06-26 21:55:11.000 177 30830.45 106.09 43560.14 88888.00 2009-06-26 21:55:12.000 177 30830.41 106.11 43560.19 88888.00 2009-06-26 21:55:13.000 177 30830.42 106.10 43560.27 88888.00 2009-06-26 21:55:14.000 177 30830.44 106.07 43560.30 88888.00 2009-06-26 21:55:15.000 177 30830.45 106.06 43560.29 53360.88 2009-06-26 21:55:16.000 177 30830.44 106.07 43560.24 88888.00 2009-06-26 21:55:17.000 177 30830.48 106.10 43560.32 88888.00 2009-06-26 21:55:18.000 177 30830.47 106.13 43560.32 88888.00 2009-06-26 21:55:19.000 177 30830.50 106.12 43560.32 88888.00 2009-06-26 21:55:20.000 177 30830.50 106.12 43560.27 53360.95 2009-06-26 21:55:21.000 177 30830.48 106.13 43560.26 88888.00 2009-06-26 21:55:22.000 177 30830.50 106.17 43560.30 88888.00 2009-06-26 21:55:23.000 177 30830.50 106.15 43560.30 88888.00 2009-06-26 21:55:24.000 177 30830.48 106.16 43560.31 88888.00 2009-06-26 21:55:25.000 177 30830.47 106.16 43560.27 53361.02 2009-06-26 21:55:26.000 177 30830.49 106.16 43560.32 88888.00 2009-06-26 21:55:27.000 177 30830.49 106.16 43560.35 88888.00 2009-06-26 21:55:28.000 177 30830.53 106.19 43560.33 88888.00 2009-06-26 21:55:29.000 177 30830.55 106.19 43560.33 88888.00 2009-06-26 21:55:30.000 177 30830.53 106.21 43560.31 53361.00 2009-06-26 21:55:31.000 177 30830.51 106.21 43560.32 88888.00 2009-06-26 21:55:32.000 177 30830.48 106.19 43560.29 88888.00 2009-06-26 21:55:33.000 177 30830.49 106.16 43560.30 88888.00 2009-06-26 21:55:34.000 177 30830.51 106.16 43560.29 88888.00 2009-06-26 21:55:35.000 177 30830.51 106.19 43560.26 53361.00 2009-06-26 21:55:36.000 177 30830.50 106.18 43560.21 88888.00 2009-06-26 21:55:37.000 177 30830.49 106.18 43560.19 88888.00 2009-06-26 21:55:38.000 177 30830.46 106.18 43560.17 88888.00 2009-06-26 21:55:39.000 177 30830.51 106.21 43560.20 88888.00 2009-06-26 21:55:40.000 177 30830.47 106.16 43560.19 53361.00 2009-06-26 21:55:41.000 177 30830.49 106.14 43560.21 88888.00 2009-06-26 21:55:42.000 177 30830.49 106.13 43560.26 88888.00 2009-06-26 21:55:43.000 177 30830.50 106.16 43560.26 88888.00 2009-06-26 21:55:44.000 177 30830.49 106.14 43560.25 88888.00 2009-06-26 21:55:45.000 177 30830.46 106.11 43560.22 53360.95 2009-06-26 21:55:46.000 177 30830.42 106.13 43560.20 88888.00 2009-06-26 21:55:47.000 177 30830.40 106.15 43560.20 88888.00 2009-06-26 21:55:48.000 177 30830.37 106.17 43560.24 88888.00 2009-06-26 21:55:49.000 177 30830.35 106.15 43560.19 88888.00 2009-06-26 21:55:50.000 177 30830.35 106.17 43560.18 53360.92 2009-06-26 21:55:51.000 177 30830.34 106.14 43560.16 88888.00 2009-06-26 21:55:52.000 177 30830.32 106.13 43560.14 88888.00 2009-06-26 21:55:53.000 177 30830.31 106.14 43560.16 88888.00 2009-06-26 21:55:54.000 177 30830.32 106.16 43560.21 88888.00 2009-06-26 21:55:55.000 177 30830.32 106.18 43560.17 53360.93 2009-06-26 21:55:56.000 177 30830.28 106.14 43560.19 88888.00 2009-06-26 21:55:57.000 177 30830.30 106.17 43560.23 88888.00 2009-06-26 21:55:58.000 177 30830.31 106.17 43560.21 88888.00 2009-06-26 21:55:59.000 177 30830.32 106.17 43560.17 88888.00 2009-06-26 21:56:00.000 177 30830.30 106.17 43560.15 53360.89 2009-06-26 21:56:01.000 177 30830.29 106.18 43560.16 88888.00 2009-06-26 21:56:02.000 177 30830.29 106.26 43560.17 88888.00 2009-06-26 21:56:03.000 177 30830.29 106.29 43560.27 88888.00 2009-06-26 21:56:04.000 177 30830.30 106.27 43560.29 88888.00 2009-06-26 21:56:05.000 177 30830.31 106.25 43560.29 53360.88 2009-06-26 21:56:06.000 177 30830.23 106.25 43560.28 88888.00 2009-06-26 21:56:07.000 177 30830.26 106.29 43560.31 88888.00 2009-06-26 21:56:08.000 177 30830.25 106.31 43560.27 88888.00 2009-06-26 21:56:09.000 177 30830.27 106.32 43560.23 88888.00 2009-06-26 21:56:10.000 177 30830.30 106.36 43560.25 53360.89 2009-06-26 21:56:11.000 177 30830.31 106.36 43560.26 88888.00 2009-06-26 21:56:12.000 177 30830.31 106.35 43560.26 88888.00 2009-06-26 21:56:13.000 177 30830.33 106.36 43560.29 88888.00 2009-06-26 21:56:14.000 177 30830.30 106.40 43560.24 88888.00 2009-06-26 21:56:15.000 177 30830.29 106.45 43560.29 53360.93 2009-06-26 21:56:16.000 177 30830.26 106.48 43560.28 88888.00 2009-06-26 21:56:17.000 177 30830.27 106.45 43560.26 88888.00 2009-06-26 21:56:18.000 177 30830.29 106.45 43560.26 88888.00 2009-06-26 21:56:19.000 177 30830.28 106.45 43560.23 88888.00 2009-06-26 21:56:20.000 177 30830.28 106.48 43560.19 53360.96 2009-06-26 21:56:21.000 177 30830.30 106.48 43560.26 88888.00 2009-06-26 21:56:22.000 177 30830.29 106.49 43560.27 88888.00 2009-06-26 21:56:23.000 177 30830.30 106.48 43560.24 88888.00 2009-06-26 21:56:24.000 177 30830.32 106.47 43560.27 88888.00 2009-06-26 21:56:25.000 177 30830.32 106.50 43560.21 53360.99 2009-06-26 21:56:26.000 177 30830.33 106.54 43560.14 88888.00 2009-06-26 21:56:27.000 177 30830.23 106.47 43560.26 88888.00 2009-06-26 21:56:28.000 177 30830.32 106.55 43560.33 88888.00 2009-06-26 21:56:29.000 177 30830.37 106.58 43560.29 88888.00 2009-06-26 21:56:30.000 177 30830.38 106.58 43560.29 53361.06 2009-06-26 21:56:31.000 177 30830.38 106.54 43560.27 88888.00 2009-06-26 21:56:32.000 177 30830.38 106.56 43560.28 88888.00 2009-06-26 21:56:33.000 177 30830.40 106.56 43560.28 88888.00 2009-06-26 21:56:34.000 177 30830.39 106.57 43560.27 88888.00 2009-06-26 21:56:35.000 177 30830.40 106.64 43560.31 53361.03 2009-06-26 21:56:36.000 177 30830.43 106.62 43560.29 88888.00 2009-06-26 21:56:37.000 177 30830.41 106.59 43560.26 88888.00 2009-06-26 21:56:38.000 177 30830.39 106.58 43560.25 88888.00 2009-06-26 21:56:39.000 177 30830.38 106.56 43560.31 88888.00 2009-06-26 21:56:40.000 177 30830.40 106.51 43560.28 53361.01 2009-06-26 21:56:41.000 177 30830.43 106.53 43560.28 88888.00 2009-06-26 21:56:42.000 177 30830.43 106.55 43560.27 88888.00 2009-06-26 21:56:43.000 177 30830.43 106.53 43560.24 88888.00 2009-06-26 21:56:44.000 177 30830.39 106.51 43560.19 88888.00 2009-06-26 21:56:45.000 177 30830.36 106.49 43560.21 53361.04 2009-06-26 21:56:46.000 177 30830.35 106.54 43560.21 88888.00 2009-06-26 21:56:47.000 177 30830.36 106.54 43560.21 88888.00 2009-06-26 21:56:48.000 177 30830.37 106.53 43560.21 88888.00 2009-06-26 21:56:49.000 177 30830.44 106.62 43560.14 88888.00 2009-06-26 21:56:50.000 177 30830.36 106.61 43560.21 53361.00 2009-06-26 21:56:51.000 177 30830.35 106.55 43560.25 88888.00 2009-06-26 21:56:52.000 177 30830.35 106.53 43560.22 88888.00 2009-06-26 21:56:53.000 177 30830.35 106.52 43560.26 88888.00 2009-06-26 21:56:54.000 177 30830.36 106.52 43560.30 88888.00 2009-06-26 21:56:55.000 177 30830.38 106.54 43560.25 53361.00 2009-06-26 21:56:56.000 177 30830.39 106.51 43560.26 88888.00 2009-06-26 21:56:57.000 177 30830.40 106.52 43560.25 88888.00 2009-06-26 21:56:58.000 177 30830.40 106.57 43560.29 88888.00 2009-06-26 21:56:59.000 177 30830.42 106.58 43560.27 88888.00 2009-06-26 21:57:00.000 177 30830.38 106.57 43560.28 53360.99 2009-06-26 21:57:01.000 177 30830.38 106.58 43560.31 88888.00 2009-06-26 21:57:02.000 177 30830.39 106.58 43560.28 88888.00 2009-06-26 21:57:03.000 177 30830.40 106.57 43560.24 88888.00 2009-06-26 21:57:04.000 177 30830.38 106.61 43560.28 88888.00 2009-06-26 21:57:05.000 177 30830.36 106.64 43560.25 53361.00 2009-06-26 21:57:06.000 177 30830.42 106.68 43560.29 88888.00 2009-06-26 21:57:07.000 177 30830.46 106.66 43560.32 88888.00 2009-06-26 21:57:08.000 177 30830.45 106.66 43560.31 88888.00 2009-06-26 21:57:09.000 177 30830.44 106.63 43560.32 88888.00 2009-06-26 21:57:10.000 177 30830.45 106.66 43560.34 53361.05 2009-06-26 21:57:11.000 177 30830.49 106.70 43560.34 88888.00 2009-06-26 21:57:12.000 177 30830.49 106.71 43560.38 88888.00 2009-06-26 21:57:13.000 177 30830.48 106.70 43560.39 88888.00 2009-06-26 21:57:14.000 177 30830.48 106.73 43560.36 88888.00 2009-06-26 21:57:15.000 177 30830.46 106.75 43560.37 53361.07 2009-06-26 21:57:16.000 177 30830.44 106.76 43560.38 88888.00 2009-06-26 21:57:17.000 177 30830.46 106.75 43560.38 88888.00 2009-06-26 21:57:18.000 177 30830.49 106.75 43560.40 88888.00 2009-06-26 21:57:19.000 177 30830.49 106.75 43560.34 88888.00 2009-06-26 21:57:20.000 177 30830.47 106.77 43560.32 53361.08 2009-06-26 21:57:21.000 177 30830.49 106.78 43560.34 88888.00 2009-06-26 21:57:22.000 177 30830.46 106.75 43560.37 88888.00 2009-06-26 21:57:23.000 177 30830.46 106.74 43560.44 88888.00 2009-06-26 21:57:24.000 177 30830.45 106.73 43560.43 88888.00 2009-06-26 21:57:25.000 177 30830.46 106.72 43560.40 53361.09 2009-06-26 21:57:26.000 177 30830.47 106.72 43560.40 88888.00 2009-06-26 21:57:27.000 177 30830.48 106.74 43560.45 88888.00 2009-06-26 21:57:28.000 177 30830.51 106.79 43560.50 88888.00 2009-06-26 21:57:29.000 177 30830.46 106.82 43560.47 88888.00 2009-06-26 21:57:30.000 177 30830.47 106.86 43560.47 53361.05 2009-06-26 21:57:31.000 177 30830.47 106.84 43560.40 88888.00 2009-06-26 21:57:32.000 177 30830.45 106.79 43560.37 88888.00 2009-06-26 21:57:33.000 177 30830.44 106.82 43560.40 88888.00 2009-06-26 21:57:34.000 177 30830.49 106.84 43560.39 88888.00 2009-06-26 21:57:35.000 177 30830.51 106.85 43560.38 53361.08 2009-06-26 21:57:36.000 177 30830.52 106.84 43560.43 88888.00 2009-06-26 21:57:37.000 177 30830.52 106.86 43560.46 88888.00 2009-06-26 21:57:38.000 177 30830.48 106.84 43560.49 88888.00 2009-06-26 21:57:39.000 177 30830.29 106.66 43560.51 88888.00 2009-06-26 21:57:40.000 177 30830.29 106.66 43560.54 53361.08 2009-06-26 21:57:41.000 177 30830.28 106.66 43560.56 88888.00 2009-06-26 21:57:42.000 177 30830.23 106.69 43560.52 88888.00 2009-06-26 21:57:43.000 177 30830.39 106.80 43560.46 88888.00 2009-06-26 21:57:44.000 177 30830.51 106.86 43560.41 88888.00 2009-06-26 21:57:45.000 177 30830.43 106.83 43560.45 53361.03 2009-06-26 21:57:46.000 177 30830.23 106.69 43560.59 88888.00 2009-06-26 21:57:47.000 177 30830.23 106.68 43560.57 88888.00 2009-06-26 21:57:48.000 177 30830.24 106.72 43560.51 88888.00 2009-06-26 21:57:49.000 177 30830.25 106.72 43560.49 88888.00 2009-06-26 21:57:50.000 177 30830.41 106.90 43560.44 53361.10 2009-06-26 21:57:51.000 177 30830.56 107.04 43560.42 88888.00 2009-06-26 21:57:52.000 177 30830.58 107.08 43560.41 88888.00 2009-06-26 21:57:53.000 177 30830.57 107.11 43560.45 88888.00 2009-06-26 21:57:54.000 177 30830.55 107.09 43560.39 88888.00 2009-06-26 21:57:55.000 177 30830.53 107.04 43560.38 53361.15 2009-06-26 21:57:56.000 177 30830.53 107.04 43560.39 88888.00 2009-06-26 21:57:57.000 177 30830.55 107.06 43560.36 88888.00 2009-06-26 21:57:58.000 177 30830.59 107.05 43560.37 88888.00 2009-06-26 21:57:59.000 177 30830.60 107.06 43560.39 88888.00 2009-06-26 21:58:00.000 177 30830.61 107.09 43560.40 53361.19 2009-06-26 21:58:01.000 177 30830.57 107.10 43560.39 88888.00 2009-06-26 21:58:02.000 177 30830.56 107.10 43560.38 88888.00 2009-06-26 21:58:03.000 177 30830.58 107.11 43560.35 88888.00 2009-06-26 21:58:04.000 177 30830.59 107.12 43560.41 88888.00 2009-06-26 21:58:05.000 177 30830.58 107.07 43560.43 53361.20 2009-06-26 21:58:06.000 177 30830.59 107.08 43560.44 88888.00 2009-06-26 21:58:07.000 177 30830.62 107.09 43560.44 88888.00 2009-06-26 21:58:08.000 177 30830.63 107.13 43560.45 88888.00 2009-06-26 21:58:09.000 177 30830.62 107.11 43560.45 88888.00 2009-06-26 21:58:10.000 177 30830.60 107.07 43560.53 53361.23 2009-06-26 21:58:11.000 177 30830.63 107.13 43560.51 88888.00 2009-06-26 21:58:12.000 177 30830.66 107.12 43560.53 88888.00 2009-06-26 21:58:13.000 177 30830.70 107.18 43560.49 88888.00 2009-06-26 21:58:14.000 177 30830.71 107.14 43560.51 88888.00 2009-06-26 21:58:15.000 177 30830.70 107.14 43560.45 53361.31 2009-06-26 21:58:16.000 177 30830.69 107.18 43560.48 88888.00 2009-06-26 21:58:17.000 177 30830.70 107.18 43560.46 88888.00 2009-06-26 21:58:18.000 177 30830.68 107.16 43560.49 88888.00 2009-06-26 21:58:19.000 177 30830.71 107.17 43560.55 88888.00 2009-06-26 21:58:20.000 177 30830.72 107.19 43560.53 53361.27 2009-06-26 21:58:21.000 177 30830.72 107.23 43560.56 88888.00 2009-06-26 21:58:22.000 177 30830.76 107.23 43560.60 88888.00 2009-06-26 21:58:23.000 177 30830.70 107.18 43560.55 88888.00 2009-06-26 21:58:24.000 177 30830.67 107.20 43560.54 88888.00 2009-06-26 21:58:25.000 177 30830.70 107.24 43560.61 53361.28 2009-06-26 21:58:26.000 177 30830.67 107.22 43560.58 88888.00 2009-06-26 21:58:27.000 177 30830.67 107.21 43560.52 88888.00 2009-06-26 21:58:28.000 177 30830.66 107.16 43560.46 88888.00 2009-06-26 21:58:29.000 177 30830.63 107.11 43560.55 88888.00 2009-06-26 21:58:30.000 177 30830.72 107.19 43560.53 53361.32 2009-06-26 21:58:31.000 177 30830.74 107.17 43560.47 88888.00 2009-06-26 21:58:32.000 177 30830.75 107.18 43560.47 88888.00 2009-06-26 21:58:33.000 177 30830.75 107.16 43560.48 88888.00 2009-06-26 21:58:34.000 177 30830.75 107.20 43560.49 88888.00 2009-06-26 21:58:35.000 177 30830.74 107.23 43560.47 53361.30 2009-06-26 21:58:36.000 177 30830.72 107.23 43560.48 88888.00 2009-06-26 21:58:37.000 177 30830.71 107.24 43560.47 88888.00 2009-06-26 21:58:38.000 177 30830.69 107.25 43560.45 88888.00 2009-06-26 21:58:39.000 177 30830.70 107.27 43560.46 88888.00 2009-06-26 21:58:40.000 177 30830.56 107.12 43560.54 53361.31 2009-06-26 21:58:41.000 177 30830.52 107.05 43560.55 88888.00 2009-06-26 21:58:42.000 177 30830.75 107.30 43560.46 88888.00 2009-06-26 21:58:43.000 177 30830.99 107.50 43560.41 88888.00 2009-06-26 21:58:44.000 177 30830.95 107.51 43560.46 88888.00 2009-06-26 21:58:45.000 177 30830.65 107.23 43560.60 53361.38 2009-06-26 21:58:46.000 177 30830.50 107.11 43560.64 88888.00 2009-06-26 21:58:47.000 177 30830.57 107.20 43560.57 88888.00 2009-06-26 21:58:48.000 177 30830.87 107.57 43560.45 88888.00 2009-06-26 21:58:49.000 177 30830.91 107.70 43560.45 88888.00 2009-06-26 21:58:50.000 177 30830.88 107.57 43560.51 53361.33 2009-06-26 21:58:51.000 177 30830.68 107.23 43560.75 88888.00 2009-06-26 21:58:52.000 177 30830.56 107.17 43560.69 88888.00 2009-06-26 21:58:53.000 177 30830.73 107.41 43560.59 88888.00 2009-06-26 21:58:54.000 177 30831.00 107.71 43560.44 88888.00 2009-06-26 21:58:55.000 177 30831.00 107.71 43560.43 53361.36 2009-06-26 21:58:56.000 177 30830.81 107.53 43560.49 88888.00 2009-06-26 21:58:57.000 177 30830.77 107.49 43560.50 88888.00 2009-06-26 21:58:58.000 177 30830.79 107.49 43560.45 88888.00 2009-06-26 21:58:59.000 177 30830.78 107.46 43560.50 88888.00 2009-06-26 21:59:00.000 177 30830.80 107.46 43560.54 53361.38 2009-06-26 21:59:01.000 177 30830.79 107.46 43560.52 88888.00 2009-06-26 21:59:02.000 177 30830.80 107.49 43560.52 88888.00 2009-06-26 21:59:03.000 177 30830.80 107.52 43560.56 88888.00 2009-06-26 21:59:04.000 177 30830.80 107.54 43560.52 88888.00 2009-06-26 21:59:05.000 177 30830.82 107.53 43560.49 53361.42 2009-06-26 21:59:06.000 177 30830.85 107.55 43560.48 88888.00 2009-06-26 21:59:07.000 177 30830.87 107.54 43560.45 88888.00 2009-06-26 21:59:08.000 177 30830.87 107.54 43560.54 88888.00 2009-06-26 21:59:09.000 177 30830.88 107.55 43560.53 88888.00 2009-06-26 21:59:10.000 177 30830.89 107.56 43560.53 53361.44 2009-06-26 21:59:11.000 177 30830.88 107.59 43560.57 88888.00 2009-06-26 21:59:12.000 177 30830.87 107.63 43560.50 88888.00 2009-06-26 21:59:13.000 177 30830.89 107.63 43560.47 88888.00 2009-06-26 21:59:14.000 177 30830.90 107.64 43560.48 88888.00 2009-06-26 21:59:15.000 177 30830.93 107.68 43560.52 53361.46 2009-06-26 21:59:16.000 177 30830.95 107.69 43560.53 88888.00 2009-06-26 21:59:17.000 177 30830.95 107.70 43560.55 88888.00 2009-06-26 21:59:18.000 177 30830.96 107.73 43560.57 88888.00 2009-06-26 21:59:19.000 177 30830.97 107.72 43560.56 88888.00 2009-06-26 21:59:20.000 177 30830.91 107.72 43560.60 53361.47 2009-06-26 21:59:21.000 177 30830.90 107.71 43560.56 88888.00 2009-06-26 21:59:22.000 177 30830.88 107.71 43560.61 88888.00 2009-06-26 21:59:23.000 177 30830.89 107.74 43560.61 88888.00 2009-06-26 21:59:24.000 177 30830.88 107.74 43560.56 88888.00 2009-06-26 21:59:25.000 177 30830.87 107.75 43560.55 53361.50 2009-06-26 21:59:26.000 177 30830.89 107.75 43560.51 88888.00 2009-06-26 21:59:27.000 177 30830.88 107.73 43560.50 88888.00 2009-06-26 21:59:28.000 177 30830.87 107.75 43560.55 88888.00 2009-06-26 21:59:29.000 177 30830.91 107.73 43560.54 88888.00 2009-06-26 21:59:30.000 177 30830.94 107.79 43560.59 53361.48 2009-06-26 21:59:31.000 177 30830.94 107.81 43560.57 88888.00 2009-06-26 21:59:32.000 177 30830.95 107.81 43560.55 88888.00 2009-06-26 21:59:33.000 177 30830.96 107.79 43560.48 88888.00 2009-06-26 21:59:34.000 177 30830.93 107.81 43560.50 88888.00 2009-06-26 21:59:35.000 177 30830.92 107.81 43560.50 53361.49 2009-06-26 21:59:36.000 177 30830.91 107.81 43560.48 88888.00 2009-06-26 21:59:37.000 177 30830.94 107.84 43560.46 88888.00 2009-06-26 21:59:38.000 177 30830.95 107.91 43560.50 88888.00 2009-06-26 21:59:39.000 177 30830.86 107.83 43560.58 88888.00 2009-06-26 21:59:40.000 177 30830.73 107.65 43560.60 53361.49 2009-06-26 21:59:41.000 177 30830.79 107.73 43560.53 88888.00 2009-06-26 21:59:42.000 177 30831.09 108.08 43560.44 88888.00 2009-06-26 21:59:43.000 177 30831.10 108.13 43560.42 88888.00 2009-06-26 21:59:44.000 177 30830.96 107.99 43560.44 88888.00 2009-06-26 21:59:45.000 177 30830.64 107.66 43560.57 53361.52 2009-06-26 21:59:46.000 177 30830.60 107.61 43560.57 88888.00 2009-06-26 21:59:47.000 177 30830.81 107.83 43560.47 88888.00 2009-06-26 21:59:48.000 177 30831.05 108.14 43560.40 88888.00 2009-06-26 21:59:49.000 177 30831.06 108.12 43560.46 88888.00 2009-06-26 21:59:50.000 177 30830.82 107.91 43560.54 53361.52 2009-06-26 21:59:51.000 177 30830.62 107.69 43560.59 88888.00 2009-06-26 21:59:52.000 177 30830.67 107.71 43560.57 88888.00 2009-06-26 21:59:53.000 177 30830.95 108.04 43560.46 88888.00 2009-06-26 21:59:54.000 177 30831.08 108.17 43560.42 88888.00 2009-06-26 21:59:55.000 177 30831.01 108.12 43560.48 53361.44 2009-06-26 21:59:56.000 177 30830.85 107.98 43560.51 88888.00 2009-06-26 21:59:57.000 177 30830.82 107.98 43560.54 88888.00 2009-06-26 21:59:58.000 177 30830.85 107.97 43560.54 88888.00 2009-06-26 21:59:59.000 177 30830.83 107.99 43560.52 88888.00 2009-06-26 22:00:00.000 177 30830.84 108.05 43560.56 53361.44 2009-06-26 22:00:01.000 177 30830.85 108.08 43560.56 88888.00 2009-06-26 22:00:02.000 177 30830.82 108.05 43560.59 88888.00 2009-06-26 22:00:03.000 177 30830.83 108.00 43560.60 88888.00 2009-06-26 22:00:04.000 177 30830.84 108.02 43560.60 88888.00 2009-06-26 22:00:05.000 177 30830.85 108.02 43560.59 53361.44 2009-06-26 22:00:06.000 177 30830.87 107.99 43560.54 88888.00 2009-06-26 22:00:07.000 177 30830.83 108.02 43560.52 88888.00 2009-06-26 22:00:08.000 177 30830.80 108.04 43560.50 88888.00 2009-06-26 22:00:09.000 177 30830.86 108.05 43560.44 88888.00 2009-06-26 22:00:10.000 177 30830.90 108.05 43560.49 53361.44 2009-06-26 22:00:11.000 177 30830.89 108.05 43560.49 88888.00 2009-06-26 22:00:12.000 177 30830.91 108.05 43560.55 88888.00 2009-06-26 22:00:13.000 177 30830.91 108.08 43560.60 88888.00 2009-06-26 22:00:14.000 177 30830.92 108.05 43560.56 88888.00 2009-06-26 22:00:15.000 177 30830.93 108.11 43560.57 53361.51 2009-06-26 22:00:16.000 177 30830.95 108.11 43560.60 88888.00 2009-06-26 22:00:17.000 177 30830.98 108.12 43560.59 88888.00 2009-06-26 22:00:18.000 177 30830.98 108.15 43560.57 88888.00 2009-06-26 22:00:19.000 177 30830.99 108.17 43560.56 88888.00 2009-06-26 22:00:20.000 177 30831.04 108.18 43560.57 53361.57 2009-06-26 22:00:21.000 177 30831.06 108.22 43560.63 88888.00 2009-06-26 22:00:22.000 177 30831.08 108.22 43560.61 88888.00 2009-06-26 22:00:23.000 177 30831.04 108.21 43560.57 88888.00 2009-06-26 22:00:24.000 177 30831.02 108.24 43560.64 88888.00 2009-06-26 22:00:25.000 177 30831.03 108.25 43560.67 53361.63 2009-06-26 22:00:26.000 177 30831.07 108.22 43560.68 88888.00 2009-06-26 22:00:27.000 177 30831.07 108.17 43560.62 88888.00 2009-06-26 22:00:28.000 177 30831.07 108.18 43560.64 88888.00 2009-06-26 22:00:29.000 177 30831.08 108.18 43560.69 88888.00 2009-06-26 22:00:30.000 177 30831.09 108.18 43560.62 53361.64 2009-06-26 22:00:31.000 177 30831.09 108.18 43560.64 88888.00 2009-06-26 22:00:32.000 177 30831.12 108.22 43560.67 88888.00 2009-06-26 22:00:33.000 177 30831.14 108.22 43560.63 88888.00 2009-06-26 22:00:34.000 177 30831.16 108.19 43560.61 88888.00 2009-06-26 22:00:35.000 177 30831.16 108.19 43560.61 53361.68 2009-06-26 22:00:36.000 177 30831.17 108.22 43560.55 88888.00 2009-06-26 22:00:37.000 177 30831.13 108.21 43560.54 88888.00 2009-06-26 22:00:38.000 177 30831.09 108.18 43560.58 88888.00 2009-06-26 22:00:39.000 177 30830.98 108.01 43560.68 88888.00 2009-06-26 22:00:40.000 177 30830.92 107.97 43560.70 53361.71 2009-06-26 22:00:41.000 177 30830.92 107.95 43560.70 88888.00 2009-06-26 22:00:42.000 177 30830.91 107.95 43560.70 88888.00 2009-06-26 22:00:43.000 177 30831.08 108.16 43560.59 88888.00 2009-06-26 22:00:44.000 177 30831.17 108.26 43560.51 88888.00 2009-06-26 22:00:45.000 177 30831.15 108.24 43560.51 53361.62 2009-06-26 22:00:46.000 177 30831.15 108.25 43560.55 88888.00 2009-06-26 22:00:47.000 177 30831.12 108.24 43560.60 88888.00 2009-06-26 22:00:48.000 177 30831.12 108.18 43560.57 88888.00 2009-06-26 22:00:49.000 177 30831.12 108.17 43560.57 88888.00 2009-06-26 22:00:50.000 177 30831.12 108.22 43560.57 53361.64 2009-06-26 22:00:51.000 177 30831.12 108.23 43560.53 88888.00 2009-06-26 22:00:52.000 177 30831.09 108.24 43560.56 88888.00 2009-06-26 22:00:53.000 177 30831.10 108.22 43560.56 88888.00 2009-06-26 22:00:54.000 177 30831.11 108.22 43560.57 88888.00 2009-06-26 22:00:55.000 177 30831.08 108.20 43560.57 53361.62 2009-06-26 22:00:56.000 177 30831.06 108.20 43560.59 88888.00 2009-06-26 22:00:57.000 177 30831.08 108.26 43560.52 88888.00 2009-06-26 22:00:58.000 177 30831.05 108.30 43560.54 88888.00 2009-06-26 22:00:59.000 177 30831.03 108.24 43560.55 88888.00 2009-06-26 22:01:00.000 177 30830.99 108.25 43560.56 53361.57 2009-06-26 22:01:01.000 177 30830.99 108.22 43560.56 88888.00 2009-06-26 22:01:02.000 177 30830.98 108.26 43560.55 88888.00 2009-06-26 22:01:03.000 177 30830.97 108.31 43560.58 88888.00 2009-06-26 22:01:04.000 177 30830.97 108.34 43560.57 88888.00 2009-06-26 22:01:05.000 177 30830.93 108.31 43560.59 53361.57 2009-06-26 22:01:06.000 177 30830.97 108.31 43560.61 88888.00 2009-06-26 22:01:07.000 177 30830.99 108.31 43560.57 88888.00 2009-06-26 22:01:08.000 177 30831.00 108.34 43560.59 88888.00 2009-06-26 22:01:09.000 177 30830.99 108.37 43560.60 88888.00 2009-06-26 22:01:10.000 177 30831.03 108.34 43560.63 53361.55 2009-06-26 22:01:11.000 177 30831.01 108.33 43560.65 88888.00 2009-06-26 22:01:12.000 177 30830.99 108.32 43560.66 88888.00 2009-06-26 22:01:13.000 177 30831.02 108.30 43560.70 88888.00 2009-06-26 22:01:14.000 177 30831.01 108.32 43560.70 88888.00 2009-06-26 22:01:15.000 177 30831.02 108.36 43560.75 53361.63 2009-06-26 22:01:16.000 177 30831.07 108.38 43560.78 88888.00 2009-06-26 22:01:17.000 177 30831.10 108.40 43560.70 88888.00 2009-06-26 22:01:18.000 177 30831.09 108.46 43560.69 88888.00 2009-06-26 22:01:19.000 177 30831.07 108.44 43560.69 88888.00 2009-06-26 22:01:20.000 177 30831.10 108.43 43560.72 53361.67 2009-06-26 22:01:21.000 177 30831.08 108.48 43560.71 88888.00 2009-06-26 22:01:22.000 177 30831.08 108.45 43560.67 88888.00 2009-06-26 22:01:23.000 177 30831.08 108.41 43560.64 88888.00 2009-06-26 22:01:24.000 177 30831.10 108.39 43560.63 88888.00 2009-06-26 22:01:25.000 177 30831.14 108.41 43560.67 53361.70 2009-06-26 22:01:26.000 177 30831.15 108.42 43560.70 88888.00 2009-06-26 22:01:27.000 177 30831.18 108.43 43560.71 88888.00 2009-06-26 22:01:28.000 177 30831.19 108.42 43560.64 88888.00 2009-06-26 22:01:29.000 177 30831.23 108.43 43560.64 88888.00 2009-06-26 22:01:30.000 177 30831.20 108.42 43560.65 53361.74 2009-06-26 22:01:31.000 177 30831.21 108.43 43560.65 88888.00 2009-06-26 22:01:32.000 177 30831.20 108.42 43560.62 88888.00 2009-06-26 22:01:33.000 177 30831.21 108.44 43560.64 88888.00 2009-06-26 22:01:34.000 177 30831.23 108.46 43560.64 88888.00 2009-06-26 22:01:35.000 177 30831.24 108.46 43560.67 53361.78 2009-06-26 22:01:36.000 177 30831.29 108.47 43560.69 88888.00 2009-06-26 22:01:37.000 177 30831.30 108.50 43560.71 88888.00 2009-06-26 22:01:38.000 177 30831.26 108.47 43560.79 88888.00 2009-06-26 22:01:39.000 177 30831.09 108.48 43560.99 88888.00 2009-06-26 22:01:40.000 177 30831.07 108.46 43561.00 53361.83 2009-06-26 22:01:41.000 177 30831.08 108.48 43561.01 88888.00 2009-06-26 22:01:42.000 177 30831.10 108.52 43560.99 88888.00 2009-06-26 22:01:43.000 177 30831.27 108.48 43560.84 88888.00 2009-06-26 22:01:44.000 177 30831.35 108.43 43560.72 88888.00 2009-06-26 22:01:45.000 177 30831.28 108.42 43560.76 53361.96 2009-06-26 22:01:46.000 177 30831.16 108.47 43560.91 88888.00 2009-06-26 22:01:47.000 177 30831.15 108.46 43560.89 88888.00 2009-06-26 22:01:48.000 177 30831.08 108.45 43560.91 88888.00 2009-06-26 22:01:49.000 177 30831.13 108.44 43560.93 88888.00 2009-06-26 22:01:50.000 177 30831.29 108.44 43560.78 53361.93 2009-06-26 22:01:51.000 177 30831.34 108.43 43560.68 88888.00 2009-06-26 22:01:52.000 177 30831.32 108.39 43560.70 88888.00 2009-06-26 22:01:53.000 177 30831.32 108.45 43560.71 88888.00 2009-06-26 22:01:54.000 177 30831.34 108.47 43560.73 88888.00 2009-06-26 22:01:55.000 177 30831.31 108.50 43560.73 53361.86 2009-06-26 22:01:56.000 177 30831.27 108.46 43560.67 88888.00 2009-06-26 22:01:57.000 177 30831.28 108.42 43560.68 88888.00 2009-06-26 22:01:58.000 177 30831.29 108.43 43560.68 88888.00 2009-06-26 22:01:59.000 177 30831.26 108.41 43560.66 88888.00 2009-06-26 22:02:00.000 177 30831.27 108.40 43560.66 53361.83 2009-06-26 22:02:01.000 177 30831.31 108.48 43560.73 88888.00 2009-06-26 22:02:02.000 177 30831.34 108.47 43560.72 88888.00 2009-06-26 22:02:03.000 177 30831.30 108.48 43560.71 88888.00 2009-06-26 22:02:04.000 177 30831.30 108.44 43560.74 88888.00 2009-06-26 22:02:05.000 177 30831.31 108.41 43560.75 53361.83 2009-06-26 22:02:06.000 177 30831.29 108.44 43560.75 88888.00 2009-06-26 22:02:07.000 177 30831.27 108.38 43560.72 88888.00 2009-06-26 22:02:08.000 177 30831.26 108.35 43560.72 88888.00 2009-06-26 22:02:09.000 177 30831.28 108.37 43560.73 88888.00 2009-06-26 22:02:10.000 177 30831.30 108.39 43560.75 53361.83 2009-06-26 22:02:11.000 177 30831.28 108.38 43560.70 88888.00 2009-06-26 22:02:12.000 177 30831.26 108.42 43560.74 88888.00 2009-06-26 22:02:13.000 177 30831.26 108.43 43560.76 88888.00 2009-06-26 22:02:14.000 177 30831.31 108.46 43560.72 88888.00 2009-06-26 22:02:15.000 177 30831.35 108.45 43560.71 53361.84 2009-06-26 22:02:16.000 177 30831.38 108.46 43560.80 88888.00 2009-06-26 22:02:17.000 177 30831.37 108.47 43560.81 88888.00 2009-06-26 22:02:18.000 177 30831.37 108.45 43560.77 88888.00 2009-06-26 22:02:19.000 177 30831.37 108.50 43560.71 88888.00 2009-06-26 22:02:20.000 177 30831.40 108.53 43560.75 53361.88 2009-06-26 22:02:21.000 177 30831.31 108.42 43560.86 88888.00 2009-06-26 22:02:22.000 177 30831.26 108.42 43560.99 88888.00 2009-06-26 22:02:23.000 177 30831.36 108.55 43560.86 88888.00 2009-06-26 22:02:24.000 177 30831.38 108.54 43560.78 88888.00 2009-06-26 22:02:25.000 177 30831.42 108.56 43560.76 53362.03 2009-06-26 22:02:26.000 177 30831.42 108.57 43560.73 88888.00 2009-06-26 22:02:27.000 177 30831.40 108.63 43560.80 88888.00 2009-06-26 22:02:28.000 177 30831.42 108.64 43560.84 88888.00 2009-06-26 22:02:29.000 177 30831.43 108.64 43560.82 88888.00 2009-06-26 22:02:30.000 177 30831.43 108.66 43560.77 53361.94 2009-06-26 22:02:31.000 177 30831.42 108.61 43560.77 88888.00 2009-06-26 22:02:32.000 177 30831.42 108.58 43560.78 88888.00 2009-06-26 22:02:33.000 177 30831.46 108.59 43560.74 88888.00 2009-06-26 22:02:34.000 177 30831.47 108.60 43560.81 88888.00 2009-06-26 22:02:35.000 177 30831.53 108.61 43560.82 53361.98 2009-06-26 22:02:36.000 177 30831.52 108.64 43560.83 88888.00 2009-06-26 22:02:37.000 177 30831.50 108.67 43560.79 88888.00 2009-06-26 22:02:38.000 177 30831.47 108.65 43560.78 88888.00 2009-06-26 22:02:39.000 177 30831.43 108.60 43560.82 88888.00 2009-06-26 22:02:40.000 177 30831.27 108.60 43560.98 53362.02 2009-06-26 22:02:41.000 177 30831.23 108.62 43561.01 88888.00 2009-06-26 22:02:42.000 177 30831.50 108.61 43560.74 88888.00 2009-06-26 22:02:43.000 177 30831.68 108.58 43560.49 88888.00 2009-06-26 22:02:44.000 177 30831.61 108.61 43560.57 88888.00 2009-06-26 22:02:45.000 177 30831.34 108.66 43560.83 53361.82 2009-06-26 22:02:46.000 177 30831.18 108.66 43561.07 88888.00 2009-06-26 22:02:47.000 177 30831.24 108.65 43561.00 88888.00 2009-06-26 22:02:48.000 177 30831.54 108.62 43560.64 88888.00 2009-06-26 22:02:49.000 177 30831.61 108.60 43560.50 88888.00 2009-06-26 22:02:50.000 177 30831.56 108.64 43560.63 53361.97 2009-06-26 22:02:51.000 177 30831.27 108.66 43561.00 88888.00 2009-06-26 22:02:52.000 177 30831.19 108.64 43561.07 88888.00 2009-06-26 22:02:53.000 177 30831.33 108.64 43560.94 88888.00 2009-06-26 22:02:54.000 177 30831.60 108.60 43560.56 88888.00 2009-06-26 22:02:55.000 177 30831.58 108.60 43560.50 53362.03 2009-06-26 22:02:56.000 177 30831.43 108.66 43560.71 88888.00 2009-06-26 22:02:57.000 177 30831.35 108.65 43560.81 88888.00 2009-06-26 22:02:58.000 177 30831.32 108.67 43560.81 88888.00 2009-06-26 22:02:59.000 177 30831.34 108.68 43560.78 88888.00 2009-06-26 22:03:00.000 177 30831.35 108.71 43560.79 53361.91 2009-06-26 22:03:01.000 177 30831.37 108.73 43560.81 88888.00 2009-06-26 22:03:02.000 177 30831.38 108.76 43560.82 88888.00 2009-06-26 22:03:03.000 177 30831.36 108.80 43560.83 88888.00 2009-06-26 22:03:04.000 177 30831.34 108.78 43560.86 88888.00 2009-06-26 22:03:05.000 177 30831.34 108.73 43560.86 53361.93 2009-06-26 22:03:06.000 177 30831.35 108.77 43560.84 88888.00 2009-06-26 22:03:07.000 177 30831.34 108.80 43560.80 88888.00 2009-06-26 22:03:08.000 177 30831.38 108.83 43560.80 88888.00 2009-06-26 22:03:09.000 177 30831.38 108.83 43560.78 88888.00 2009-06-26 22:03:10.000 177 30831.41 108.82 43560.78 53361.97 2009-06-26 22:03:11.000 177 30831.41 108.85 43560.78 88888.00 2009-06-26 22:03:12.000 177 30831.39 108.84 43560.75 88888.00 2009-06-26 22:03:13.000 177 30831.40 108.87 43560.76 88888.00 2009-06-26 22:03:14.000 177 30831.40 108.87 43560.77 88888.00 2009-06-26 22:03:15.000 177 30831.41 108.90 43560.72 53362.01 2009-06-26 22:03:16.000 177 30831.42 108.91 43560.73 88888.00 2009-06-26 22:03:17.000 177 30831.40 108.90 43560.75 88888.00 2009-06-26 22:03:18.000 177 30831.41 108.93 43560.79 88888.00 2009-06-26 22:03:19.000 177 30831.44 108.91 43560.78 88888.00 2009-06-26 22:03:20.000 177 30831.45 108.89 43560.80 53362.01 2009-06-26 22:03:21.000 177 30831.49 108.91 43560.82 88888.00 2009-06-26 22:03:22.000 177 30831.51 108.98 43560.75 88888.00 2009-06-26 22:03:23.000 177 30831.46 108.97 43560.77 88888.00 2009-06-26 22:03:24.000 177 30831.48 108.94 43560.77 88888.00 2009-06-26 22:03:25.000 177 30831.49 108.92 43560.76 53362.07 2009-06-26 22:03:26.000 177 30831.47 108.91 43560.74 88888.00 2009-06-26 22:03:27.000 177 30831.51 108.94 43560.74 88888.00 2009-06-26 22:03:28.000 177 30831.49 108.99 43560.72 88888.00 2009-06-26 22:03:29.000 177 30831.50 108.95 43560.75 88888.00 2009-06-26 22:03:30.000 177 30831.52 108.91 43560.81 53362.10 2009-06-26 22:03:31.000 177 30831.52 108.92 43560.85 88888.00 2009-06-26 22:03:32.000 177 30831.56 108.94 43560.88 88888.00 2009-06-26 22:03:33.000 177 30831.56 108.95 43560.85 88888.00 2009-06-26 22:03:34.000 177 30831.56 108.94 43560.84 88888.00 2009-06-26 22:03:35.000 177 30831.59 108.95 43560.84 53362.13 2009-06-26 22:03:36.000 177 30831.60 108.98 43560.88 88888.00 2009-06-26 22:03:37.000 177 30831.59 108.97 43560.88 88888.00 2009-06-26 22:03:38.000 177 30831.59 108.91 43560.81 88888.00 2009-06-26 22:03:39.000 177 30831.52 108.96 43560.83 88888.00 2009-06-26 22:03:40.000 177 30831.37 108.99 43561.04 53362.15 2009-06-26 22:03:41.000 177 30831.45 109.00 43561.00 88888.00 2009-06-26 22:03:42.000 177 30831.75 108.98 43560.56 88888.00 2009-06-26 22:03:43.000 177 30831.78 108.98 43560.52 88888.00 2009-06-26 22:03:44.000 177 30831.65 108.97 43560.68 88888.00 2009-06-26 22:03:45.000 177 30831.34 108.98 43561.00 53361.99 2009-06-26 22:03:46.000 177 30831.36 108.96 43561.01 88888.00 2009-06-26 22:03:47.000 177 30831.54 108.94 43560.77 88888.00 2009-06-26 22:03:48.000 177 30831.74 108.88 43560.46 88888.00 2009-06-26 22:03:49.000 177 30831.71 108.90 43560.50 88888.00 2009-06-26 22:03:50.000 177 30831.47 108.90 43560.80 53362.02 2009-06-26 22:03:51.000 177 30831.27 108.94 43561.06 88888.00 2009-06-26 22:03:52.000 177 30831.36 108.98 43561.02 88888.00 2009-06-26 22:03:53.000 177 30831.62 108.95 43560.65 88888.00 2009-06-26 22:03:54.000 177 30831.71 108.92 43560.49 88888.00 2009-06-26 22:03:55.000 177 30831.63 108.88 43560.55 53362.13 2009-06-26 22:03:56.000 177 30831.50 108.90 43560.73 88888.00 2009-06-26 22:03:57.000 177 30831.51 108.95 43560.81 88888.00 2009-06-26 22:03:58.000 177 30831.44 108.94 43560.81 88888.00 2009-06-26 22:03:59.000 177 30831.43 108.93 43560.78 88888.00 2009-06-26 22:04:00.000 177 30831.43 108.95 43560.80 53362.06 2009-06-26 22:04:01.000 177 30831.44 108.98 43560.83 88888.00 2009-06-26 22:04:02.000 177 30831.43 109.01 43560.88 88888.00 2009-06-26 22:04:03.000 177 30831.40 109.01 43560.91 88888.00 2009-06-26 22:04:04.000 177 30831.43 109.02 43560.90 88888.00 2009-06-26 22:04:05.000 177 30831.43 109.03 43560.84 53362.06 2009-06-26 22:04:06.000 177 30831.43 109.02 43560.85 88888.00 2009-06-26 22:04:07.000 177 30831.44 109.04 43560.86 88888.00 2009-06-26 22:04:08.000 177 30831.42 109.05 43560.91 88888.00 2009-06-26 22:04:09.000 177 30831.43 109.05 43560.87 88888.00 2009-06-26 22:04:10.000 177 30831.45 109.08 43560.87 53362.08 2009-06-26 22:04:11.000 177 30831.47 109.09 43560.89 88888.00 2009-06-26 22:04:12.000 177 30831.50 109.09 43560.82 88888.00 2009-06-26 22:04:13.000 177 30831.53 109.07 43560.81 88888.00 2009-06-26 22:04:14.000 177 30831.47 109.06 43560.85 88888.00 2009-06-26 22:04:15.000 177 30831.48 109.09 43560.82 53362.04 2009-06-26 22:04:16.000 177 30831.47 109.09 43560.83 88888.00 2009-06-26 22:04:17.000 177 30831.48 109.12 43560.85 88888.00 2009-06-26 22:04:18.000 177 30831.51 109.19 43560.91 88888.00 2009-06-26 22:04:19.000 177 30831.49 109.15 43560.90 88888.00 2009-06-26 22:04:20.000 177 30831.51 109.11 43560.87 53362.11 2009-06-26 22:04:21.000 177 30831.54 109.08 43560.89 88888.00 2009-06-26 22:04:22.000 177 30831.54 109.10 43560.86 88888.00 2009-06-26 22:04:23.000 177 30831.51 109.11 43560.85 88888.00 2009-06-26 22:04:24.000 177 30831.56 109.10 43560.88 88888.00 2009-06-26 22:04:25.000 177 30831.56 109.10 43560.92 53362.10 2009-06-26 22:04:26.000 177 30831.58 109.07 43560.90 88888.00 2009-06-26 22:04:27.000 177 30831.57 109.08 43560.92 88888.00 2009-06-26 22:04:28.000 177 30831.58 109.09 43560.91 88888.00 2009-06-26 22:04:29.000 177 30831.59 109.08 43560.87 88888.00 2009-06-26 22:04:30.000 177 30831.56 109.10 43560.88 53362.15 2009-06-26 22:04:31.000 177 30831.55 109.09 43560.88 88888.00 2009-06-26 22:04:32.000 177 30831.58 109.10 43560.87 88888.00 2009-06-26 22:04:33.000 177 30831.60 109.10 43560.86 88888.00 2009-06-26 22:04:34.000 177 30831.63 109.14 43560.83 88888.00 2009-06-26 22:04:35.000 177 30831.63 109.16 43560.83 53362.17 2009-06-26 22:04:36.000 177 30831.64 109.15 43560.83 88888.00 2009-06-26 22:04:37.000 177 30831.67 109.11 43560.88 88888.00 2009-06-26 22:04:38.000 177 30831.63 109.13 43560.93 88888.00 2009-06-26 22:04:39.000 177 30831.46 109.16 43561.16 88888.00 2009-06-26 22:04:40.000 177 30831.47 109.16 43561.18 53362.22 2009-06-26 22:04:41.000 177 30831.48 109.17 43561.15 88888.00 2009-06-26 22:04:42.000 177 30831.51 109.19 43561.16 88888.00 2009-06-26 22:04:43.000 177 30831.64 109.22 43561.06 88888.00 2009-06-26 22:04:44.000 177 30831.73 109.18 43560.93 88888.00 2009-06-26 22:04:45.000 177 30831.75 109.19 43560.88 53362.36 2009-06-26 22:04:46.000 177 30831.75 109.22 43560.88 88888.00 2009-06-26 22:04:47.000 177 30831.77 109.22 43560.92 88888.00 2009-06-26 22:04:48.000 177 30831.81 109.19 43560.93 88888.00 2009-06-26 22:04:49.000 177 30831.81 109.16 43560.95 88888.00 2009-06-26 22:04:50.000 177 30831.83 109.18 43560.93 53362.36 2009-06-26 22:04:51.000 177 30831.86 109.26 43560.86 88888.00 2009-06-26 22:04:52.000 177 30831.88 109.22 43560.87 88888.00 2009-06-26 22:04:53.000 177 30831.88 109.17 43560.89 88888.00 2009-06-26 22:04:54.000 177 30831.89 109.16 43560.89 88888.00 2009-06-26 22:04:55.000 177 30831.89 109.16 43560.87 53362.39 2009-06-26 22:04:56.000 177 30831.86 109.14 43560.83 88888.00 2009-06-26 22:04:57.000 177 30831.87 109.14 43560.86 88888.00 2009-06-26 22:04:58.000 177 30831.91 109.19 43560.91 88888.00 2009-06-26 22:04:59.000 177 30831.90 109.21 43560.93 88888.00 2009-06-26 22:05:00.000 177 30831.91 109.19 43560.94 53362.38 2009-06-26 22:05:01.000 177 30831.92 109.15 43560.95 88888.00 2009-06-26 22:05:02.000 177 30831.92 109.13 43560.91 88888.00 2009-06-26 22:05:03.000 177 30831.92 109.13 43560.92 88888.00 2009-06-26 22:05:04.000 177 30831.97 109.11 43560.91 88888.00 2009-06-26 22:05:05.000 177 30831.99 109.11 43560.88 53362.41 2009-06-26 22:05:06.000 177 30831.98 109.15 43560.86 88888.00 2009-06-26 22:05:07.000 177 30831.99 109.16 43560.90 88888.00 2009-06-26 22:05:08.000 177 30832.01 109.18 43560.93 88888.00 2009-06-26 22:05:09.000 177 30832.04 109.21 43560.92 88888.00 2009-06-26 22:05:10.000 177 30832.03 109.18 43560.89 53362.44 2009-06-26 22:05:11.000 177 30832.03 109.16 43560.91 88888.00 2009-06-26 22:05:12.000 177 30832.00 109.17 43560.93 88888.00 2009-06-26 22:05:13.000 177 30832.05 109.14 43560.90 88888.00 2009-06-26 22:05:14.000 177 30832.03 109.11 43560.89 88888.00 2009-06-26 22:05:15.000 177 30832.00 109.10 43560.91 53362.43 2009-06-26 22:05:16.000 177 30831.99 109.14 43560.93 88888.00 2009-06-26 22:05:17.000 177 30832.03 109.18 43560.96 88888.00 2009-06-26 22:05:18.000 177 30832.06 109.19 43560.98 88888.00 2009-06-26 22:05:19.000 177 30832.04 109.19 43560.97 88888.00 2009-06-26 22:05:20.000 177 30832.03 109.15 43560.98 53362.46 2009-06-26 22:05:21.000 177 30832.02 109.16 43560.95 88888.00 2009-06-26 22:05:22.000 177 30832.02 109.16 43560.93 88888.00 2009-06-26 22:05:23.000 177 30831.99 109.16 43560.97 88888.00 2009-06-26 22:05:24.000 177 30831.99 109.12 43560.97 88888.00 2009-06-26 22:05:25.000 177 30831.99 109.08 43560.93 53362.42 2009-06-26 22:05:26.000 177 30831.98 109.10 43560.87 88888.00 2009-06-26 22:05:27.000 177 30831.97 109.10 43560.87 88888.00 2009-06-26 22:05:28.000 177 30831.94 109.14 43560.92 88888.00 2009-06-26 22:05:29.000 177 30831.97 109.17 43560.96 88888.00 2009-06-26 22:05:30.000 177 30831.97 109.18 43560.96 53362.42 2009-06-26 22:05:31.000 177 30831.92 109.16 43560.94 88888.00 2009-06-26 22:05:32.000 177 30831.97 109.20 43561.00 88888.00 2009-06-26 22:05:33.000 177 30831.96 109.20 43560.99 88888.00 2009-06-26 22:05:34.000 177 30831.90 109.20 43560.95 88888.00 2009-06-26 22:05:35.000 177 30831.91 109.23 43560.93 53362.39 2009-06-26 22:05:36.000 177 30831.95 109.24 43560.89 88888.00 2009-06-26 22:05:37.000 177 30831.96 109.19 43560.86 88888.00 2009-06-26 22:05:38.000 177 30831.93 109.21 43560.92 88888.00 2009-06-26 22:05:39.000 177 30831.86 109.29 43561.07 88888.00 2009-06-26 22:05:40.000 177 30831.88 109.37 43561.10 53362.37 2009-06-26 22:05:41.000 177 30831.90 109.36 43561.08 88888.00 2009-06-26 22:05:42.000 177 30831.89 109.32 43561.08 88888.00 2009-06-26 22:05:43.000 177 30831.93 109.26 43560.93 88888.00 2009-06-26 22:05:44.000 177 30831.95 109.25 43560.88 88888.00 2009-06-26 22:05:45.000 177 30831.90 109.29 43560.89 53362.54 2009-06-26 22:05:46.000 177 30831.89 109.40 43561.01 88888.00 2009-06-26 22:05:47.000 177 30831.92 109.42 43561.09 88888.00 2009-06-26 22:05:48.000 177 30831.91 109.41 43561.10 88888.00 2009-06-26 22:05:49.000 177 30831.94 109.41 43561.10 88888.00 2009-06-26 22:05:50.000 177 30832.02 109.38 43561.00 53362.56 2009-06-26 22:05:51.000 177 30832.01 109.34 43560.93 88888.00 2009-06-26 22:05:52.000 177 30832.03 109.33 43560.86 88888.00 2009-06-26 22:05:53.000 177 30832.05 109.35 43560.92 88888.00 2009-06-26 22:05:54.000 177 30832.07 109.39 43560.99 88888.00 2009-06-26 22:05:55.000 177 30832.08 109.41 43561.01 53362.50 2009-06-26 22:05:56.000 177 30832.10 109.43 43561.00 88888.00 2009-06-26 22:05:57.000 177 30832.10 109.41 43560.95 88888.00 2009-06-26 22:05:58.000 177 30832.11 109.38 43560.93 88888.00 2009-06-26 22:05:59.000 177 30832.13 109.39 43560.98 88888.00 2009-06-26 22:06:00.000 177 30832.15 109.39 43560.96 53362.55 2009-06-26 22:06:01.000 177 30832.14 109.37 43560.99 88888.00 2009-06-26 22:06:02.000 177 30832.15 109.39 43560.93 88888.00 2009-06-26 22:06:03.000 177 30832.19 109.39 43560.91 88888.00 2009-06-26 22:06:04.000 177 30832.18 109.40 43560.96 88888.00 2009-06-26 22:06:05.000 177 30832.16 109.42 43560.98 53362.58 2009-06-26 22:06:06.000 177 30832.16 109.46 43560.97 88888.00 2009-06-26 22:06:07.000 177 30832.18 109.50 43561.03 88888.00 2009-06-26 22:06:08.000 177 30832.19 109.46 43561.03 88888.00 2009-06-26 22:06:09.000 177 30832.20 109.44 43561.02 88888.00 2009-06-26 22:06:10.000 177 30832.22 109.45 43561.05 53362.64 2009-06-26 22:06:11.000 177 30832.29 109.53 43560.95 88888.00 2009-06-26 22:06:12.000 177 30832.19 109.48 43561.01 88888.00 2009-06-26 22:06:13.000 177 30832.21 109.45 43561.06 88888.00 2009-06-26 22:06:14.000 177 30832.20 109.42 43561.01 88888.00 2009-06-26 22:06:15.000 177 30832.22 109.40 43560.98 53362.61 2009-06-26 22:06:16.000 177 30832.26 109.40 43560.95 88888.00 2009-06-26 22:06:17.000 177 30832.26 109.43 43560.99 88888.00 2009-06-26 22:06:18.000 177 30832.26 109.41 43561.02 88888.00 2009-06-26 22:06:19.000 177 30832.26 109.41 43561.03 88888.00 2009-06-26 22:06:20.000 177 30832.27 109.45 43561.02 53362.69 2009-06-26 22:06:21.000 177 30832.27 109.42 43560.96 88888.00 2009-06-26 22:06:22.000 177 30832.30 109.39 43560.95 88888.00 2009-06-26 22:06:23.000 177 30832.32 109.45 43561.00 88888.00 2009-06-26 22:06:24.000 177 30832.33 109.42 43560.98 88888.00 2009-06-26 22:06:25.000 177 30832.32 109.45 43560.97 53362.70 2009-06-26 22:06:26.000 177 30832.33 109.43 43560.97 88888.00 2009-06-26 22:06:27.000 177 30832.28 109.43 43560.95 88888.00 2009-06-26 22:06:28.000 177 30832.29 109.39 43560.96 88888.00 2009-06-26 22:06:29.000 177 30832.31 109.42 43560.94 88888.00 2009-06-26 22:06:30.000 177 30832.29 109.44 43560.91 53362.67 2009-06-26 22:06:31.000 177 30832.28 109.44 43560.96 88888.00 2009-06-26 22:06:32.000 177 30832.30 109.42 43561.00 88888.00 2009-06-26 22:06:33.000 177 30832.34 109.39 43560.97 88888.00 2009-06-26 22:06:34.000 177 30832.29 109.38 43560.99 88888.00 2009-06-26 22:06:35.000 177 30832.26 109.38 43560.99 53362.68 2009-06-26 22:06:36.000 177 30832.33 109.37 43560.98 88888.00 2009-06-26 22:06:37.000 177 30832.33 109.38 43561.00 88888.00 2009-06-26 22:06:38.000 177 30832.33 109.43 43560.99 88888.00 2009-06-26 22:06:39.000 177 30832.32 109.44 43560.97 88888.00 2009-06-26 22:06:40.000 177 30832.27 109.50 43561.04 53362.66 2009-06-26 22:06:41.000 177 30832.27 109.54 43561.09 88888.00 2009-06-26 22:06:42.000 177 30832.33 109.42 43560.94 88888.00 2009-06-26 22:06:43.000 177 30832.39 109.27 43560.83 88888.00 2009-06-26 22:06:44.000 177 30832.38 109.31 43560.84 88888.00 2009-06-26 22:06:45.000 177 30832.31 109.49 43560.98 53362.52 2009-06-26 22:06:46.000 177 30832.28 109.58 43561.08 88888.00 2009-06-26 22:06:47.000 177 30832.28 109.60 43561.01 88888.00 2009-06-26 22:06:48.000 177 30832.36 109.46 43560.79 88888.00 2009-06-26 22:06:49.000 177 30832.35 109.44 43560.72 88888.00 2009-06-26 22:06:50.000 177 30832.33 109.50 43560.77 53362.62 2009-06-26 22:06:51.000 177 30832.26 109.70 43561.00 88888.00 2009-06-26 22:06:52.000 177 30832.22 109.73 43561.04 88888.00 2009-06-26 22:06:53.000 177 30832.25 109.64 43560.93 88888.00 2009-06-26 22:06:54.000 177 30832.36 109.53 43560.78 88888.00 2009-06-26 22:06:55.000 177 30832.37 109.56 43560.76 53362.67 2009-06-26 22:06:56.000 177 30832.33 109.63 43560.82 88888.00 2009-06-26 22:06:57.000 177 30832.28 109.67 43560.89 88888.00 2009-06-26 22:06:58.000 177 30832.30 109.64 43560.90 88888.00 2009-06-26 22:06:59.000 177 30832.32 109.64 43560.95 88888.00 2009-06-26 22:07:00.000 177 30832.36 109.67 43560.98 53362.58 2009-06-26 22:07:01.000 177 30832.39 109.63 43560.95 88888.00 2009-06-26 22:07:02.000 177 30832.36 109.64 43560.93 88888.00 2009-06-26 22:07:03.000 177 30832.41 109.64 43560.96 88888.00 2009-06-26 22:07:04.000 177 30832.48 109.62 43560.96 88888.00 2009-06-26 22:07:05.000 177 30832.50 109.63 43560.93 53362.65 2009-06-26 22:07:06.000 177 30832.46 109.67 43560.95 88888.00 2009-06-26 22:07:07.000 177 30832.47 109.67 43560.94 88888.00 2009-06-26 22:07:08.000 177 30832.47 109.65 43560.97 88888.00 2009-06-26 22:07:09.000 177 30832.48 109.64 43560.94 88888.00 2009-06-26 22:07:10.000 177 30832.53 109.66 43560.92 53362.73 2009-06-26 22:07:11.000 177 30832.54 109.67 43560.94 88888.00 2009-06-26 22:07:12.000 177 30832.53 109.66 43560.92 88888.00 2009-06-26 22:07:13.000 177 30832.56 109.64 43560.94 88888.00 2009-06-26 22:07:14.000 177 30832.58 109.66 43560.92 88888.00 2009-06-26 22:07:15.000 177 30832.61 109.65 43560.95 53362.78 2009-06-26 22:07:16.000 177 30832.60 109.66 43560.91 88888.00 2009-06-26 22:07:17.000 177 30832.59 109.63 43560.90 88888.00 2009-06-26 22:07:18.000 177 30832.61 109.66 43560.89 88888.00 2009-06-26 22:07:19.000 177 30832.63 109.69 43560.90 88888.00 2009-06-26 22:07:20.000 177 30832.68 109.76 43560.84 53362.80 2009-06-26 22:07:21.000 177 30832.58 109.66 43560.91 88888.00 2009-06-26 22:07:22.000 177 30832.56 109.65 43560.94 88888.00 2009-06-26 22:07:23.000 177 30832.57 109.67 43560.96 88888.00 2009-06-26 22:07:24.000 177 30832.56 109.65 43560.97 88888.00 2009-06-26 22:07:25.000 177 30832.54 109.63 43560.93 53362.80 2009-06-26 22:07:26.000 177 30832.59 109.63 43560.95 88888.00 2009-06-26 22:07:27.000 177 30832.56 109.66 43561.00 88888.00 2009-06-26 22:07:28.000 177 30832.57 109.68 43561.04 88888.00 2009-06-26 22:07:29.000 177 30832.55 109.66 43560.95 88888.00 2009-06-26 22:07:30.000 177 30832.52 109.69 43560.94 53362.81 2009-06-26 22:07:31.000 177 30832.54 109.68 43560.93 88888.00 2009-06-26 22:07:32.000 177 30832.57 109.71 43560.95 88888.00 2009-06-26 22:07:33.000 177 30832.54 109.70 43560.96 88888.00 2009-06-26 22:07:34.000 177 30832.51 109.70 43560.94 88888.00 2009-06-26 22:07:35.000 177 30832.51 109.70 43560.93 53362.84 2009-06-26 22:07:36.000 177 30832.52 109.73 43560.95 88888.00 2009-06-26 22:07:37.000 177 30832.52 109.74 43560.94 88888.00 2009-06-26 22:07:38.000 177 30832.50 109.80 43560.96 88888.00 2009-06-26 22:07:39.000 177 30832.50 109.88 43561.09 88888.00 2009-06-26 22:07:40.000 177 30832.47 109.96 43561.21 53362.83 2009-06-26 22:07:41.000 177 30832.51 109.92 43561.09 88888.00 2009-06-26 22:07:42.000 177 30832.60 109.74 43560.88 88888.00 2009-06-26 22:07:43.000 177 30832.60 109.73 43560.86 88888.00 2009-06-26 22:07:44.000 177 30832.53 109.78 43560.99 88888.00 2009-06-26 22:07:45.000 177 30832.47 109.94 43561.13 53362.72 2009-06-26 22:07:46.000 177 30832.49 110.00 43561.11 88888.00 2009-06-26 22:07:47.000 177 30832.56 109.91 43560.97 88888.00 2009-06-26 22:07:48.000 177 30832.67 109.84 43560.79 88888.00 2009-06-26 22:07:49.000 177 30832.56 109.82 43560.83 88888.00 2009-06-26 22:07:50.000 177 30832.50 109.94 43561.08 53362.74 2009-06-26 22:07:51.000 177 30832.48 110.02 43561.20 88888.00 2009-06-26 22:07:52.000 177 30832.51 110.00 43561.13 88888.00 2009-06-26 22:07:53.000 177 30832.59 109.87 43560.92 88888.00 2009-06-26 22:07:54.000 177 30832.61 109.87 43560.87 88888.00 2009-06-26 22:07:55.000 177 30832.57 109.92 43560.91 53362.87 2009-06-26 22:07:56.000 177 30832.53 109.99 43561.01 88888.00 2009-06-26 22:07:57.000 177 30832.51 109.97 43560.99 88888.00 2009-06-26 22:07:58.000 177 30832.51 109.97 43561.02 88888.00 2009-06-26 22:07:59.000 177 30832.52 110.00 43561.05 88888.00 2009-06-26 22:08:00.000 177 30832.54 110.01 43561.04 53362.86 2009-06-26 22:08:01.000 177 30832.60 110.04 43561.09 88888.00 2009-06-26 22:08:02.000 177 30832.62 110.07 43561.10 88888.00 2009-06-26 22:08:03.000 177 30832.62 110.03 43561.07 88888.00 2009-06-26 22:08:04.000 177 30832.61 110.05 43561.07 88888.00 2009-06-26 22:08:05.000 177 30832.58 110.07 43561.14 53362.86 2009-06-26 22:08:06.000 177 30832.60 110.08 43561.10 88888.00 2009-06-26 22:08:07.000 177 30832.61 110.04 43561.10 88888.00 2009-06-26 22:08:08.000 177 30832.68 110.03 43561.10 88888.00 2009-06-26 22:08:09.000 177 30832.70 110.06 43561.10 88888.00 2009-06-26 22:08:10.000 177 30832.69 110.05 43561.10 53362.95 2009-06-26 22:08:11.000 177 30832.66 110.04 43561.11 88888.00 2009-06-26 22:08:12.000 177 30832.66 110.01 43561.07 88888.00 2009-06-26 22:08:13.000 177 30832.70 110.06 43561.05 88888.00 2009-06-26 22:08:14.000 177 30832.71 110.07 43561.12 88888.00 2009-06-26 22:08:15.000 177 30832.71 110.09 43561.12 53362.99 2009-06-26 22:08:16.000 177 30832.72 110.05 43561.12 88888.00 2009-06-26 22:08:17.000 177 30832.74 110.06 43561.07 88888.00 2009-06-26 22:08:18.000 177 30832.78 110.06 43561.08 88888.00 2009-06-26 22:08:19.000 177 30832.78 110.04 43561.14 88888.00 2009-06-26 22:08:20.000 177 30832.77 110.02 43561.11 53363.03 2009-06-26 22:08:21.000 177 30832.82 110.04 43561.13 88888.00 2009-06-26 22:08:22.000 177 30832.80 110.08 43561.18 88888.00 2009-06-26 22:08:23.000 177 30832.78 110.04 43561.14 88888.00 2009-06-26 22:08:24.000 177 30832.80 110.03 43561.15 88888.00 2009-06-26 22:08:25.000 177 30832.79 110.04 43561.13 53363.04 2009-06-26 22:08:26.000 177 30832.79 110.03 43561.11 88888.00 2009-06-26 22:08:27.000 177 30832.81 110.03 43561.13 88888.00 2009-06-26 22:08:28.000 177 30832.82 110.06 43561.15 88888.00 2009-06-26 22:08:29.000 177 30832.82 110.09 43561.14 88888.00 2009-06-26 22:08:30.000 177 30832.80 110.07 43561.17 53363.05 2009-06-26 22:08:31.000 177 30832.81 110.06 43561.11 88888.00 2009-06-26 22:08:32.000 177 30832.82 110.03 43561.08 88888.00 2009-06-26 22:08:33.000 177 30832.78 110.04 43561.06 88888.00 2009-06-26 22:08:34.000 177 30832.79 110.10 43561.10 88888.00 2009-06-26 22:08:35.000 177 30832.83 110.08 43561.12 53363.09 2009-06-26 22:08:36.000 177 30832.83 110.04 43561.16 88888.00 2009-06-26 22:08:37.000 177 30832.81 110.08 43561.18 88888.00 2009-06-26 22:08:38.000 177 30832.80 110.12 43561.21 88888.00 2009-06-26 22:08:39.000 177 30832.75 110.21 43561.30 88888.00 2009-06-26 22:08:40.000 177 30832.75 110.22 43561.31 53363.07 2009-06-26 22:08:41.000 177 30832.78 110.27 43561.34 88888.00 2009-06-26 22:08:42.000 177 30832.78 110.28 43561.33 88888.00 2009-06-26 22:08:43.000 177 30832.86 110.20 43561.27 88888.00 2009-06-26 22:08:44.000 177 30832.89 110.17 43561.20 88888.00 2009-06-26 22:08:45.000 177 30832.86 110.14 43561.18 53363.19 2009-06-26 22:08:46.000 177 30832.88 110.11 43561.21 88888.00 2009-06-26 22:08:47.000 177 30832.90 110.09 43561.20 88888.00 2009-06-26 22:08:48.000 177 30832.91 110.10 43561.22 88888.00 2009-06-26 22:08:49.000 177 30832.89 110.09 43561.20 88888.00 2009-06-26 22:08:50.000 177 30832.93 110.14 43561.18 53363.11 2009-06-26 22:08:51.000 177 30832.94 110.15 43561.22 88888.00 2009-06-26 22:08:52.000 177 30832.95 110.13 43561.21 88888.00 2009-06-26 22:08:53.000 177 30832.95 110.14 43561.18 88888.00 2009-06-26 22:08:54.000 177 30832.95 110.19 43561.20 88888.00 2009-06-26 22:08:55.000 177 30832.95 110.17 43561.23 53363.18 2009-06-26 22:08:56.000 177 30832.95 110.12 43561.18 88888.00 2009-06-26 22:08:57.000 177 30832.98 110.15 43561.17 88888.00 2009-06-26 22:08:58.000 177 30833.01 110.17 43561.22 88888.00 2009-06-26 22:08:59.000 177 30833.01 110.18 43561.22 88888.00 2009-06-26 22:09:00.000 177 30832.97 110.22 43561.25 53363.17 2009-06-26 22:09:01.000 177 30832.98 110.20 43561.22 88888.00 2009-06-26 22:09:02.000 177 30833.03 110.21 43561.22 88888.00 2009-06-26 22:09:03.000 177 30833.04 110.18 43561.19 88888.00 2009-06-26 22:09:04.000 177 30833.07 110.22 43561.15 88888.00 2009-06-26 22:09:05.000 177 30833.05 110.22 43561.18 53363.23 2009-06-26 22:09:06.000 177 30833.07 110.19 43561.19 88888.00 2009-06-26 22:09:07.000 177 30833.09 110.18 43561.16 88888.00 2009-06-26 22:09:08.000 177 30833.08 110.19 43561.08 88888.00 2009-06-26 22:09:09.000 177 30833.11 110.20 43561.09 88888.00 2009-06-26 22:09:10.000 177 30833.12 110.21 43561.16 53363.24 2009-06-26 22:09:11.000 177 30833.13 110.17 43561.18 88888.00 2009-06-26 22:09:12.000 177 30833.13 110.16 43561.20 88888.00 2009-06-26 22:09:13.000 177 30833.14 110.17 43561.19 88888.00 2009-06-26 22:09:14.000 177 30833.13 110.13 43561.20 88888.00 2009-06-26 22:09:15.000 177 30833.14 110.16 43561.23 53363.28 2009-06-26 22:09:16.000 177 30833.16 110.16 43561.23 88888.00 2009-06-26 22:09:17.000 177 30833.17 110.13 43561.21 88888.00 2009-06-26 22:09:18.000 177 30833.15 110.15 43561.18 88888.00 2009-06-26 22:09:19.000 177 30833.16 110.15 43561.17 88888.00 2009-06-26 22:09:20.000 177 30833.16 110.18 43561.12 53363.31 2009-06-26 22:09:21.000 177 30833.20 110.22 43561.13 88888.00 2009-06-26 22:09:22.000 177 30833.18 110.22 43561.18 88888.00 2009-06-26 22:09:23.000 177 30833.16 110.22 43561.20 88888.00 2009-06-26 22:09:24.000 177 30833.13 110.20 43561.13 88888.00 2009-06-26 22:09:25.000 177 30833.17 110.22 43561.12 53363.32 2009-06-26 22:09:26.000 177 30833.15 110.20 43561.11 88888.00 2009-06-26 22:09:27.000 177 30833.15 110.16 43561.11 88888.00 2009-06-26 22:09:28.000 177 30833.15 110.15 43561.18 88888.00 2009-06-26 22:09:29.000 177 30833.14 110.19 43561.22 88888.00 2009-06-26 22:09:30.000 177 30833.13 110.15 43561.19 53363.28 2009-06-26 22:09:31.000 177 30833.13 110.18 43561.19 88888.00 2009-06-26 22:09:32.000 177 30833.11 110.21 43561.19 88888.00 2009-06-26 22:09:33.000 177 30833.12 110.17 43561.21 88888.00 2009-06-26 22:09:34.000 177 30833.11 110.15 43561.21 88888.00 2009-06-26 22:09:35.000 177 30833.13 110.14 43561.21 53363.27 2009-06-26 22:09:36.000 177 30833.12 110.18 43561.20 88888.00 2009-06-26 22:09:37.000 177 30833.14 110.23 43561.21 88888.00 2009-06-26 22:09:38.000 177 30833.14 110.23 43561.21 88888.00 2009-06-26 22:09:39.000 177 30833.15 110.23 43561.28 88888.00 2009-06-26 22:09:40.000 177 30833.18 110.22 43561.22 53363.30 2009-06-26 22:09:41.000 177 30833.16 110.21 43561.20 88888.00 2009-06-26 22:09:42.000 177 30833.17 110.26 43561.21 88888.00 2009-06-26 22:09:43.000 177 30833.16 110.27 43561.23 88888.00 2009-06-26 22:09:44.000 177 30833.17 110.27 43561.23 88888.00 2009-06-26 22:09:45.000 177 30833.20 110.28 43561.23 53363.31 2009-06-26 22:09:46.000 177 30833.19 110.29 43561.25 88888.00 2009-06-26 22:09:47.000 177 30833.20 110.28 43561.28 88888.00 2009-06-26 22:09:48.000 177 30833.21 110.28 43561.22 88888.00 2009-06-26 22:09:49.000 177 30833.23 110.32 43561.21 88888.00 2009-06-26 22:09:50.000 177 30833.23 110.30 43561.23 53363.38 2009-06-26 22:09:51.000 177 30833.25 110.31 43561.28 88888.00 2009-06-26 22:09:52.000 177 30833.25 110.34 43561.25 88888.00 2009-06-26 22:09:53.000 177 30833.29 110.36 43561.24 88888.00 2009-06-26 22:09:54.000 177 30833.30 110.32 43561.23 88888.00 2009-06-26 22:09:55.000 177 30833.32 110.36 43561.26 53363.41 2009-06-26 22:09:56.000 177 30833.28 110.36 43561.18 88888.00 2009-06-26 22:09:57.000 177 30833.26 110.40 43561.21 88888.00 2009-06-26 22:09:58.000 177 30833.28 110.42 43561.28 88888.00 2009-06-26 22:09:59.000 177 30833.28 110.40 43561.26 88888.00 2009-06-26 22:10:00.000 177 30833.31 110.41 43561.28 53363.45 2009-06-26 22:10:01.000 177 30833.34 110.43 43561.29 88888.00 2009-06-26 22:10:02.000 177 30833.36 110.46 43561.26 88888.00 2009-06-26 22:10:03.000 177 30833.37 110.42 43561.28 88888.00 2009-06-26 22:10:04.000 177 30833.36 110.41 43561.25 88888.00 2009-06-26 22:10:05.000 177 30833.40 110.41 43561.21 53363.45 2009-06-26 22:10:06.000 177 30833.41 110.40 43561.23 88888.00 2009-06-26 22:10:07.000 177 30833.40 110.43 43561.23 88888.00 2009-06-26 22:10:08.000 177 30833.39 110.40 43561.25 88888.00 2009-06-26 22:10:09.000 177 30833.41 110.45 43561.31 88888.00 2009-06-26 22:10:10.000 177 30833.41 110.47 43561.27 53363.50 2009-06-26 22:10:11.000 177 30833.38 110.53 43561.30 88888.00 2009-06-26 22:10:12.000 177 30833.37 110.52 43561.36 88888.00 2009-06-26 22:10:13.000 177 30833.40 110.51 43561.36 88888.00 2009-06-26 22:10:14.000 177 30833.44 110.56 43561.36 88888.00 2009-06-26 22:10:15.000 177 30833.42 110.54 43561.40 53363.56 2009-06-26 22:10:16.000 177 30833.45 110.54 43561.37 88888.00 2009-06-26 22:10:17.000 177 30833.45 110.54 43561.37 88888.00 2009-06-26 22:10:18.000 177 30833.48 110.54 43561.42 88888.00 2009-06-26 22:10:19.000 177 30833.47 110.56 43561.37 88888.00 2009-06-26 22:10:20.000 177 30833.51 110.57 43561.34 53363.55 2009-06-26 22:10:21.000 177 30833.52 110.52 43561.33 88888.00 2009-06-26 22:10:22.000 177 30833.54 110.48 43561.32 88888.00 2009-06-26 22:10:23.000 177 30833.52 110.52 43561.32 88888.00 2009-06-26 22:10:24.000 177 30833.50 110.55 43561.31 88888.00 2009-06-26 22:10:25.000 177 30833.49 110.56 43561.31 53363.59 2009-06-26 22:10:26.000 177 30833.47 110.56 43561.29 88888.00 2009-06-26 22:10:27.000 177 30833.50 110.55 43561.32 88888.00 2009-06-26 22:10:28.000 177 30833.51 110.56 43561.32 88888.00 2009-06-26 22:10:29.000 177 30833.52 110.56 43561.30 88888.00 2009-06-26 22:10:30.000 177 30833.52 110.55 43561.32 53363.57 2009-06-26 22:10:31.000 177 30833.52 110.56 43561.28 88888.00 2009-06-26 22:10:32.000 177 30833.52 110.58 43561.30 88888.00 2009-06-26 22:10:33.000 177 30833.52 110.60 43561.36 88888.00 2009-06-26 22:10:34.000 177 30833.54 110.57 43561.34 88888.00 2009-06-26 22:10:35.000 177 30833.57 110.57 43561.34 53363.61 2009-06-26 22:10:36.000 177 30833.56 110.57 43561.35 88888.00 2009-06-26 22:10:37.000 177 30833.53 110.56 43561.36 88888.00 2009-06-26 22:10:38.000 177 30833.49 110.59 43561.30 88888.00 2009-06-26 22:10:39.000 177 30833.49 110.57 43561.20 88888.00 2009-06-26 22:10:40.000 177 30833.50 110.53 43561.21 53363.61 2009-06-26 22:10:41.000 177 30833.53 110.52 43561.21 88888.00 2009-06-26 22:10:42.000 177 30833.56 110.52 43561.23 88888.00 2009-06-26 22:10:43.000 177 30833.57 110.56 43561.26 88888.00 2009-06-26 22:10:44.000 177 30833.55 110.55 43561.34 88888.00 2009-06-26 22:10:45.000 177 30833.55 110.53 43561.35 53363.58 2009-06-26 22:10:46.000 177 30833.53 110.58 43561.32 88888.00 2009-06-26 22:10:47.000 177 30833.57 110.60 43561.31 88888.00 2009-06-26 22:10:48.000 177 30833.59 110.60 43561.28 88888.00 2009-06-26 22:10:49.000 177 30833.58 110.60 43561.28 88888.00 2009-06-26 22:10:50.000 177 30833.58 110.65 43561.30 53363.63 2009-06-26 22:10:51.000 177 30833.59 110.67 43561.29 88888.00 2009-06-26 22:10:52.000 177 30833.56 110.66 43561.29 88888.00 2009-06-26 22:10:53.000 177 30833.59 110.62 43561.30 88888.00 2009-06-26 22:10:54.000 177 30833.59 110.61 43561.32 88888.00 2009-06-26 22:10:55.000 177 30833.58 110.61 43561.30 53363.64 2009-06-26 22:10:56.000 177 30833.61 110.68 43561.33 88888.00 2009-06-26 22:10:57.000 177 30833.61 110.61 43561.35 88888.00 2009-06-26 22:10:58.000 177 30833.58 110.57 43561.39 88888.00 2009-06-26 22:10:59.000 177 30833.65 110.64 43561.40 88888.00 2009-06-26 22:11:00.000 177 30833.65 110.67 43561.38 53363.62 2009-06-26 22:11:01.000 177 30833.66 110.67 43561.36 88888.00 2009-06-26 22:11:02.000 177 30833.66 110.68 43561.42 88888.00 2009-06-26 22:11:03.000 177 30833.66 110.67 43561.39 88888.00 2009-06-26 22:11:04.000 177 30833.68 110.69 43561.39 88888.00 2009-06-26 22:11:05.000 177 30833.67 110.69 43561.38 53363.66 2009-06-26 22:11:06.000 177 30833.67 110.73 43561.34 88888.00 2009-06-26 22:11:07.000 177 30833.68 110.73 43561.35 88888.00 2009-06-26 22:11:08.000 177 30833.66 110.76 43561.34 88888.00 2009-06-26 22:11:09.000 177 30833.68 110.78 43561.33 88888.00 2009-06-26 22:11:10.000 177 30833.70 110.82 43561.34 53363.69 2009-06-26 22:11:11.000 177 30833.69 110.85 43561.37 88888.00 2009-06-26 22:11:12.000 177 30833.71 110.90 43561.41 88888.00 2009-06-26 22:11:13.000 177 30833.73 110.92 43561.46 88888.00 2009-06-26 22:11:14.000 177 30833.72 110.91 43561.43 88888.00 2009-06-26 22:11:15.000 177 30833.75 110.89 43561.39 53363.74 2009-06-26 22:11:16.000 177 30833.80 110.90 43561.38 88888.00 2009-06-26 22:11:17.000 177 30833.81 110.92 43561.40 88888.00 2009-06-26 22:11:18.000 177 30833.84 110.90 43561.40 88888.00 2009-06-26 22:11:19.000 177 30833.86 110.93 43561.49 88888.00 2009-06-26 22:11:20.000 177 30833.85 110.92 43561.54 53363.78 2009-06-26 22:11:21.000 177 30833.84 110.92 43561.52 88888.00 2009-06-26 22:11:22.000 177 30833.87 110.89 43561.54 88888.00 2009-06-26 22:11:23.000 177 30833.87 110.84 43561.51 88888.00 2009-06-26 22:11:24.000 177 30833.90 110.83 43561.46 88888.00 2009-06-26 22:11:25.000 177 30833.88 110.80 43561.46 53363.84 2009-06-26 22:11:26.000 177 30833.89 110.77 43561.41 88888.00 2009-06-26 22:11:27.000 177 30833.90 110.81 43561.39 88888.00 2009-06-26 22:11:28.000 177 30833.87 110.82 43561.43 88888.00 2009-06-26 22:11:29.000 177 30833.92 110.88 43561.51 88888.00 2009-06-26 22:11:30.000 177 30833.92 110.84 43561.52 53363.85 2009-06-26 22:11:31.000 177 30833.92 110.82 43561.49 88888.00 2009-06-26 22:11:32.000 177 30833.93 110.82 43561.46 88888.00 2009-06-26 22:11:33.000 177 30833.95 110.83 43561.46 88888.00 2009-06-26 22:11:34.000 177 30833.97 110.79 43561.45 88888.00 2009-06-26 22:11:35.000 177 30833.99 110.80 43561.45 53363.90 2009-06-26 22:11:36.000 177 30833.98 110.80 43561.44 88888.00 2009-06-26 22:11:37.000 177 30833.96 110.81 43561.46 88888.00 2009-06-26 22:11:38.000 177 30833.95 110.80 43561.44 88888.00 2009-06-26 22:11:39.000 177 30833.96 110.80 43561.41 88888.00 2009-06-26 22:11:40.000 177 30833.96 110.77 43561.43 53363.89 2009-06-26 22:11:41.000 177 30833.94 110.81 43561.48 88888.00 2009-06-26 22:11:42.000 177 30833.94 110.82 43561.49 88888.00 2009-06-26 22:11:43.000 177 30833.95 110.82 43561.45 88888.00 2009-06-26 22:11:44.000 177 30833.94 110.81 43561.40 88888.00 2009-06-26 22:11:45.000 177 30833.95 110.83 43561.45 53363.91 2009-06-26 22:11:46.000 177 30833.92 110.81 43561.45 88888.00 2009-06-26 22:11:47.000 177 30833.91 110.82 43561.42 88888.00 2009-06-26 22:11:48.000 177 30833.92 110.83 43561.39 88888.00 2009-06-26 22:11:49.000 177 30833.94 110.85 43561.37 88888.00 2009-06-26 22:11:50.000 177 30833.97 110.82 43561.36 53363.84 2009-06-26 22:11:51.000 177 30833.95 110.81 43561.35 88888.00 2009-06-26 22:11:52.000 177 30833.92 110.86 43561.36 88888.00 2009-06-26 22:11:53.000 177 30833.92 110.83 43561.39 88888.00 2009-06-26 22:11:54.000 177 30833.90 110.83 43561.40 88888.00 2009-06-26 22:11:55.000 177 30833.90 110.83 43561.39 53363.91 2009-06-26 22:11:56.000 177 30833.86 110.83 43561.32 88888.00 2009-06-26 22:11:57.000 177 30833.85 110.81 43561.31 88888.00 2009-06-26 22:11:58.000 177 30833.87 110.79 43561.30 88888.00 2009-06-26 22:11:59.000 177 30833.92 110.81 43561.34 88888.00 2009-06-26 22:12:00.000 177 30833.90 110.83 43561.37 53363.86 2009-06-26 22:12:01.000 177 30833.88 110.83 43561.36 88888.00 2009-06-26 22:12:02.000 177 30833.89 110.85 43561.34 88888.00 2009-06-26 22:12:03.000 177 30833.88 110.86 43561.31 88888.00 2009-06-26 22:12:04.000 177 30833.90 110.89 43561.32 88888.00 2009-06-26 22:12:05.000 177 30833.91 110.91 43561.35 53363.86 2009-06-26 22:12:06.000 177 30833.91 110.88 43561.32 88888.00 2009-06-26 22:12:07.000 177 30833.92 110.91 43561.29 88888.00 2009-06-26 22:12:08.000 177 30833.93 110.93 43561.33 88888.00 2009-06-26 22:12:09.000 177 30833.91 110.91 43561.35 88888.00 2009-06-26 22:12:10.000 177 30833.88 110.93 43561.36 53363.92 2009-06-26 22:12:11.000 177 30833.92 110.97 43561.41 88888.00 2009-06-26 22:12:12.000 177 30833.96 111.01 43561.42 88888.00 2009-06-26 22:12:13.000 177 30833.99 111.02 43561.41 88888.00 2009-06-26 22:12:14.000 177 30833.99 111.01 43561.40 88888.00 2009-06-26 22:12:15.000 177 30834.00 111.04 43561.42 53363.96 2009-06-26 22:12:16.000 177 30834.09 111.13 43561.32 88888.00 2009-06-26 22:12:17.000 177 30833.99 111.02 43561.36 88888.00 2009-06-26 22:12:18.000 177 30834.00 111.03 43561.44 88888.00 2009-06-26 22:12:19.000 177 30834.05 111.00 43561.48 88888.00 2009-06-26 22:12:20.000 177 30834.07 110.99 43561.48 53363.95 2009-06-26 22:12:21.000 177 30834.08 110.99 43561.47 88888.00 2009-06-26 22:12:22.000 177 30834.09 110.94 43561.43 88888.00 2009-06-26 22:12:23.000 177 30834.08 110.99 43561.52 88888.00 2009-06-26 22:12:24.000 177 30834.07 111.00 43561.58 88888.00 2009-06-26 22:12:25.000 177 30834.06 110.98 43561.53 53364.03 2009-06-26 22:12:26.000 177 30834.08 110.99 43561.50 88888.00 2009-06-26 22:12:27.000 177 30834.09 110.99 43561.46 88888.00 2009-06-26 22:12:28.000 177 30834.10 110.95 43561.46 88888.00 2009-06-26 22:12:29.000 177 30834.11 110.98 43561.47 88888.00 2009-06-26 22:12:30.000 177 30834.11 111.00 43561.46 53364.07 2009-06-26 22:12:31.000 177 30834.14 111.04 43561.54 88888.00 2009-06-26 22:12:32.000 177 30834.15 111.06 43561.53 88888.00 2009-06-26 22:12:33.000 177 30834.15 111.01 43561.54 88888.00 2009-06-26 22:12:34.000 177 30834.17 111.01 43561.55 88888.00 2009-06-26 22:12:35.000 177 30834.19 110.95 43561.53 53364.09 2009-06-26 22:12:36.000 177 30834.18 110.94 43561.48 88888.00 2009-06-26 22:12:37.000 177 30834.17 110.94 43561.47 88888.00 2009-06-26 22:12:38.000 177 30834.20 110.94 43561.46 88888.00 2009-06-26 22:12:39.000 177 30834.20 110.97 43561.47 88888.00 2009-06-26 22:12:40.000 177 30834.19 110.99 43561.42 53364.07 2009-06-26 22:12:41.000 177 30834.20 110.95 43561.43 88888.00 2009-06-26 22:12:42.000 177 30834.18 110.94 43561.44 88888.00 2009-06-26 22:12:43.000 177 30834.20 110.92 43561.43 88888.00 2009-06-26 22:12:44.000 177 30834.17 110.95 43561.40 88888.00 2009-06-26 22:12:45.000 177 30834.20 110.95 43561.43 53364.08 2009-06-26 22:12:46.000 177 30834.21 110.93 43561.41 88888.00 2009-06-26 22:12:47.000 177 30834.21 110.92 43561.45 88888.00 2009-06-26 22:12:48.000 177 30834.21 110.89 43561.49 88888.00 2009-06-26 22:12:49.000 177 30834.21 110.91 43561.48 88888.00 2009-06-26 22:12:50.000 177 30834.22 110.90 43561.43 53364.05 2009-06-26 22:12:51.000 177 30834.22 110.90 43561.49 88888.00 2009-06-26 22:12:52.000 177 30834.22 110.93 43561.51 88888.00 2009-06-26 22:12:53.000 177 30834.22 110.91 43561.51 88888.00 2009-06-26 22:12:54.000 177 30834.22 110.88 43561.54 88888.00 2009-06-26 22:12:55.000 177 30834.23 110.86 43561.53 53364.10 2009-06-26 22:12:56.000 177 30834.20 110.85 43561.46 88888.00 2009-06-26 22:12:57.000 177 30834.22 110.87 43561.46 88888.00 2009-06-26 22:12:58.000 177 30834.21 110.88 43561.47 88888.00 2009-06-26 22:12:59.000 177 30834.22 110.91 43561.47 88888.00 2009-06-26 22:13:00.000 177 30834.24 110.89 43561.49 53364.08 2009-06-26 22:13:01.000 177 30834.24 110.89 43561.51 88888.00 2009-06-26 22:13:02.000 177 30834.24 110.91 43561.50 88888.00 2009-06-26 22:13:03.000 177 30834.25 110.91 43561.50 88888.00 2009-06-26 22:13:04.000 177 30834.28 110.90 43561.53 88888.00 2009-06-26 22:13:05.000 177 30834.25 110.90 43561.53 53364.09 2009-06-26 22:13:06.000 177 30834.28 110.98 43561.53 88888.00 2009-06-26 22:13:07.000 177 30834.31 110.96 43561.54 88888.00 2009-06-26 22:13:08.000 177 30834.32 110.92 43561.57 88888.00 2009-06-26 22:13:09.000 177 30834.34 110.96 43561.56 88888.00 2009-06-26 22:13:10.000 177 30834.34 110.99 43561.56 53364.17 2009-06-26 22:13:11.000 177 30834.35 110.97 43561.56 88888.00 2009-06-26 22:13:12.000 177 30834.33 110.95 43561.57 88888.00 2009-06-26 22:13:13.000 177 30834.36 111.01 43561.54 88888.00 2009-06-26 22:13:14.000 177 30834.36 111.03 43561.53 88888.00 2009-06-26 22:13:15.000 177 30834.39 111.04 43561.48 53364.17 2009-06-26 22:13:16.000 177 30834.39 110.97 43561.40 88888.00 2009-06-26 22:13:17.000 177 30834.39 110.95 43561.45 88888.00 2009-06-26 22:13:18.000 177 30834.42 110.97 43561.52 88888.00 2009-06-26 22:13:19.000 177 30834.45 110.98 43561.57 88888.00 2009-06-26 22:13:20.000 177 30834.44 110.95 43561.58 53364.23 2009-06-26 22:13:21.000 177 30834.44 110.94 43561.57 88888.00 2009-06-26 22:13:22.000 177 30834.41 110.94 43561.53 88888.00 2009-06-26 22:13:23.000 177 30834.38 110.90 43561.48 88888.00 2009-06-26 22:13:24.000 177 30834.40 110.92 43561.47 88888.00 2009-06-26 22:13:25.000 177 30834.40 110.94 43561.51 53364.27 2009-06-26 22:13:26.000 177 30834.40 110.91 43561.51 88888.00 2009-06-26 22:13:27.000 177 30834.42 110.91 43561.48 88888.00 2009-06-26 22:13:28.000 177 30834.42 110.89 43561.47 88888.00 2009-06-26 22:13:29.000 177 30834.43 110.90 43561.49 88888.00 2009-06-26 22:13:30.000 177 30834.42 110.93 43561.50 53364.23 2009-06-26 22:13:31.000 177 30834.41 110.94 43561.50 88888.00 2009-06-26 22:13:32.000 177 30834.43 110.95 43561.45 88888.00 2009-06-26 22:13:33.000 177 30834.45 110.97 43561.47 88888.00 2009-06-26 22:13:34.000 177 30834.45 110.96 43561.46 88888.00 2009-06-26 22:13:35.000 177 30834.43 110.97 43561.42 53364.24 2009-06-26 22:13:36.000 177 30834.45 110.98 43561.47 88888.00 2009-06-26 22:13:37.000 177 30834.47 110.97 43561.56 88888.00 2009-06-26 22:13:38.000 177 30834.44 111.00 43561.54 88888.00 2009-06-26 22:13:39.000 177 30834.44 111.02 43561.55 88888.00 2009-06-26 22:13:40.000 177 30834.44 110.97 43561.54 53364.29 2009-06-26 22:13:41.000 177 30834.47 110.98 43561.51 88888.00 2009-06-26 22:13:42.000 177 30834.48 110.96 43561.56 88888.00 2009-06-26 22:13:43.000 177 30834.45 110.97 43561.55 88888.00 2009-06-26 22:13:44.000 177 30834.47 111.01 43561.49 88888.00 2009-06-26 22:13:45.000 177 30834.49 110.99 43561.48 53364.29 2009-06-26 22:13:46.000 177 30834.49 110.94 43561.45 88888.00 2009-06-26 22:13:47.000 177 30834.52 110.93 43561.41 88888.00 2009-06-26 22:13:48.000 177 30834.53 110.95 43561.41 88888.00 2009-06-26 22:13:49.000 177 30834.56 110.96 43561.42 88888.00 2009-06-26 22:13:50.000 177 30834.60 110.94 43561.43 53364.30 2009-06-26 22:13:51.000 177 30834.57 110.93 43561.42 88888.00 2009-06-26 22:13:52.000 177 30834.55 110.90 43561.45 88888.00 2009-06-26 22:13:53.000 177 30834.56 110.90 43561.50 88888.00 2009-06-26 22:13:54.000 177 30834.59 110.90 43561.50 88888.00 2009-06-26 22:13:55.000 177 30834.60 110.89 43561.48 53364.37 2009-06-26 22:13:56.000 177 30834.61 110.89 43561.48 88888.00 2009-06-26 22:13:57.000 177 30834.62 110.91 43561.46 88888.00 2009-06-26 22:13:58.000 177 30834.64 110.92 43561.45 88888.00 2009-06-26 22:13:59.000 177 30834.67 110.89 43561.48 88888.00 2009-06-26 22:14:00.000 177 30834.66 110.93 43561.43 53364.40 2009-06-26 22:14:01.000 177 30834.65 110.93 43561.45 88888.00 2009-06-26 22:14:02.000 177 30834.69 110.92 43561.45 88888.00 2009-06-26 22:14:03.000 177 30834.69 110.93 43561.46 88888.00 2009-06-26 22:14:04.000 177 30834.70 110.95 43561.49 88888.00 2009-06-26 22:14:05.000 177 30834.74 110.93 43561.49 53364.47 2009-06-26 22:14:06.000 177 30834.76 110.93 43561.49 88888.00 2009-06-26 22:14:07.000 177 30834.78 110.97 43561.52 88888.00 2009-06-26 22:14:08.000 177 30834.80 110.99 43561.52 88888.00 2009-06-26 22:14:09.000 177 30834.82 110.97 43561.52 88888.00 2009-06-26 22:14:10.000 177 30834.83 110.90 43561.50 53364.48 2009-06-26 22:14:11.000 177 30834.83 110.93 43561.50 88888.00 2009-06-26 22:14:12.000 177 30834.85 110.95 43561.54 88888.00 2009-06-26 22:14:13.000 177 30834.85 110.95 43561.53 88888.00 2009-06-26 22:14:14.000 177 30834.85 110.94 43561.53 88888.00 2009-06-26 22:14:15.000 177 30834.81 111.00 43561.57 53364.56 2009-06-26 22:14:16.000 177 30834.81 111.01 43561.66 88888.00 2009-06-26 22:14:17.000 177 30834.86 111.02 43561.58 88888.00 2009-06-26 22:14:18.000 177 30834.92 111.04 43561.59 88888.00 2009-06-26 22:14:19.000 177 30834.91 111.00 43561.55 88888.00 2009-06-26 22:14:20.000 177 30834.88 111.01 43561.54 53364.60 2009-06-26 22:14:21.000 177 30834.85 111.00 43561.50 88888.00 2009-06-26 22:14:22.000 177 30834.84 110.99 43561.54 88888.00 2009-06-26 22:14:23.000 177 30834.84 111.01 43561.54 88888.00 2009-06-26 22:14:24.000 177 30834.85 111.05 43561.52 88888.00 2009-06-26 22:14:25.000 177 30834.87 111.02 43561.51 53364.59 2009-06-26 22:14:26.000 177 30834.89 110.99 43561.50 88888.00 2009-06-26 22:14:27.000 177 30834.88 111.02 43561.57 88888.00 2009-06-26 22:14:28.000 177 30834.90 111.02 43561.55 88888.00 2009-06-26 22:14:29.000 177 30834.90 111.06 43561.53 88888.00 2009-06-26 22:14:30.000 177 30834.90 111.03 43561.51 53364.56 2009-06-26 22:14:31.000 177 30834.89 111.00 43561.52 88888.00 2009-06-26 22:14:32.000 177 30834.85 111.01 43561.56 88888.00 2009-06-26 22:14:33.000 177 30834.81 110.99 43561.50 88888.00 2009-06-26 22:14:34.000 177 30834.83 110.98 43561.46 88888.00 2009-06-26 22:14:35.000 177 30834.83 111.00 43561.47 53364.57 2009-06-26 22:14:36.000 177 30834.82 111.06 43561.49 88888.00 2009-06-26 22:14:37.000 177 30834.80 111.07 43561.50 88888.00 2009-06-26 22:14:38.000 177 30834.80 110.99 43561.51 88888.00 2009-06-26 22:14:39.000 177 30834.83 111.00 43561.51 88888.00 2009-06-26 22:14:40.000 177 30834.82 111.01 43561.45 53364.53 2009-06-26 22:14:41.000 177 30834.79 110.94 43561.43 88888.00 2009-06-26 22:14:42.000 177 30834.79 110.89 43561.39 88888.00 2009-06-26 22:14:43.000 177 30834.80 110.92 43561.40 88888.00 2009-06-26 22:14:44.000 177 30834.77 110.93 43561.45 88888.00 2009-06-26 22:14:45.000 177 30834.74 110.93 43561.40 53364.48 2009-06-26 22:14:46.000 177 30834.73 110.94 43561.40 88888.00 2009-06-26 22:14:47.000 177 30834.74 110.97 43561.47 88888.00 2009-06-26 22:14:48.000 177 30834.75 110.99 43561.52 88888.00 2009-06-26 22:14:49.000 177 30834.76 111.00 43561.52 88888.00 2009-06-26 22:14:50.000 177 30834.75 110.98 43561.51 53364.48 2009-06-26 22:14:51.000 177 30834.75 110.98 43561.52 88888.00 2009-06-26 22:14:52.000 177 30834.76 110.95 43561.48 88888.00 2009-06-26 22:14:53.000 177 30834.75 110.97 43561.49 88888.00 2009-06-26 22:14:54.000 177 30834.74 110.97 43561.48 88888.00 2009-06-26 22:14:55.000 177 30834.71 110.94 43561.54 53364.48 2009-06-26 22:14:56.000 177 30834.62 110.89 43561.61 88888.00 2009-06-26 22:14:57.000 177 30834.67 110.93 43561.56 88888.00 2009-06-26 22:14:58.000 177 30834.70 110.95 43561.52 88888.00 2009-06-26 22:14:59.000 177 30834.71 110.93 43561.54 88888.00 2009-06-26 22:15:00.000 177 30834.74 110.96 43561.56 53364.47 2009-06-26 22:15:01.000 177 30834.76 110.96 43561.53 88888.00 2009-06-26 22:15:02.000 177 30834.69 110.92 43561.41 88888.00 2009-06-26 22:15:03.000 177 30834.67 110.97 43561.39 88888.00 2009-06-26 22:15:04.000 177 30834.77 111.01 43561.54 88888.00 2009-06-26 22:15:05.000 177 30834.79 110.98 43561.58 53364.18 2009-06-26 22:15:06.000 177 30834.79 111.03 43561.61 88888.00 2009-06-26 22:15:07.000 177 30834.79 110.99 43561.62 88888.00 2009-06-26 22:15:08.000 177 30834.85 110.96 43561.55 88888.00 2009-06-26 22:15:09.000 177 30834.83 111.00 43561.58 88888.00 2009-06-26 22:15:10.000 177 30834.86 111.04 43561.62 53364.56 2009-06-26 22:15:11.000 177 30834.88 111.01 43561.61 88888.00 2009-06-26 22:15:12.000 177 30834.89 110.99 43561.57 88888.00 2009-06-26 22:15:13.000 177 30834.93 111.03 43561.58 88888.00 2009-06-26 22:15:14.000 177 30834.95 111.03 43561.63 88888.00 2009-06-26 22:15:15.000 177 30834.98 111.04 43561.64 53364.63 2009-06-26 22:15:16.000 177 30834.97 111.04 43561.63 88888.00 2009-06-26 22:15:17.000 177 30834.95 111.04 43561.55 88888.00 2009-06-26 22:15:18.000 177 30834.93 111.03 43561.62 88888.00 2009-06-26 22:15:19.000 177 30835.00 110.98 43561.62 88888.00 2009-06-26 22:15:20.000 177 30835.01 110.96 43561.62 53364.66 2009-06-26 22:15:21.000 177 30835.01 110.98 43561.57 88888.00 2009-06-26 22:15:22.000 177 30835.02 110.96 43561.49 88888.00 2009-06-26 22:15:23.000 177 30835.03 110.92 43561.49 88888.00 2009-06-26 22:15:24.000 177 30835.04 110.93 43561.50 88888.00 2009-06-26 22:15:25.000 177 30835.06 110.88 43561.50 53364.73 2009-06-26 22:15:26.000 177 30835.05 110.84 43561.50 88888.00 2009-06-26 22:15:27.000 177 30835.08 110.83 43561.48 88888.00 2009-06-26 22:15:28.000 177 30835.06 110.81 43561.51 88888.00 2009-06-26 22:15:29.000 177 30835.07 110.79 43561.56 88888.00 2009-06-26 22:15:30.000 177 30835.07 110.77 43561.56 53364.74 2009-06-26 22:15:31.000 177 30835.07 110.73 43561.48 88888.00 2009-06-26 22:15:32.000 177 30835.10 110.74 43561.48 88888.00 2009-06-26 22:15:33.000 177 30835.07 110.73 43561.48 88888.00 2009-06-26 22:15:34.000 177 30835.09 110.74 43561.50 88888.00 2009-06-26 22:15:35.000 177 30835.09 110.73 43561.50 53364.67 2009-06-26 22:15:36.000 177 30835.11 110.71 43561.48 88888.00 2009-06-26 22:15:37.000 177 30835.09 110.70 43561.47 88888.00 2009-06-26 22:15:38.000 177 30835.06 110.69 43561.47 88888.00 2009-06-26 22:15:39.000 177 30835.05 110.67 43561.47 88888.00 2009-06-26 22:15:40.000 177 30835.04 110.68 43561.50 53364.68 2009-06-26 22:15:41.000 177 30835.06 110.68 43561.54 88888.00 2009-06-26 22:15:42.000 177 30835.03 110.68 43561.51 88888.00 2009-06-26 22:15:43.000 177 30835.01 110.69 43561.49 88888.00 2009-06-26 22:15:44.000 177 30834.98 110.68 43561.56 88888.00 2009-06-26 22:15:45.000 177 30834.97 110.72 43561.55 53364.70 2009-06-26 22:15:46.000 177 30834.99 110.75 43561.57 88888.00 2009-06-26 22:15:47.000 177 30835.00 110.76 43561.60 88888.00 2009-06-26 22:15:48.000 177 30834.98 110.72 43561.58 88888.00 2009-06-26 22:15:49.000 177 30834.95 110.68 43561.54 88888.00 2009-06-26 22:15:50.000 177 30834.97 110.73 43561.54 53364.65 2009-06-26 22:15:51.000 177 30834.98 110.72 43561.50 88888.00 2009-06-26 22:15:52.000 177 30834.97 110.71 43561.51 88888.00 2009-06-26 22:15:53.000 177 30834.96 110.68 43561.46 88888.00 2009-06-26 22:15:54.000 177 30834.92 110.72 43561.44 88888.00 2009-06-26 22:15:55.000 177 30834.91 110.70 43561.51 53364.63 2009-06-26 22:15:56.000 177 30834.94 110.69 43561.53 88888.00 2009-06-26 22:15:57.000 177 30834.96 110.70 43561.52 88888.00 2009-06-26 22:15:58.000 177 30834.96 110.74 43561.49 88888.00 2009-06-26 22:15:59.000 177 30834.95 110.75 43561.49 88888.00 2009-06-26 22:16:00.000 177 30834.95 110.69 43561.50 53364.63 2009-06-26 22:16:01.000 177 30834.95 110.64 43561.48 88888.00 2009-06-26 22:16:02.000 177 30834.94 110.69 43561.52 88888.00 2009-06-26 22:16:03.000 177 30834.96 110.70 43561.53 88888.00 2009-06-26 22:16:04.000 177 30834.95 110.66 43561.50 88888.00 2009-06-26 22:16:05.000 177 30834.98 110.65 43561.52 53364.65 2009-06-26 22:16:06.000 177 30834.99 110.66 43561.50 88888.00 2009-06-26 22:16:07.000 177 30834.99 110.67 43561.50 88888.00 2009-06-26 22:16:08.000 177 30835.00 110.69 43561.56 88888.00 2009-06-26 22:16:09.000 177 30835.02 110.73 43561.62 88888.00 2009-06-26 22:16:10.000 177 30835.03 110.75 43561.59 53364.69 2009-06-26 22:16:11.000 177 30835.02 110.71 43561.51 88888.00 2009-06-26 22:16:12.000 177 30835.03 110.69 43561.51 88888.00 2009-06-26 22:16:13.000 177 30835.12 110.68 43561.57 88888.00 2009-06-26 22:16:14.000 177 30835.19 110.66 43561.56 88888.00 2009-06-26 22:16:15.000 177 30835.17 110.68 43561.59 53364.74 2009-06-26 22:16:16.000 177 30835.17 110.72 43561.62 88888.00 2009-06-26 22:16:17.000 177 30835.20 110.72 43561.67 88888.00 2009-06-26 22:16:18.000 177 30835.23 110.71 43561.60 88888.00 2009-06-26 22:16:19.000 177 30835.27 110.68 43561.57 88888.00 2009-06-26 22:16:20.000 177 30835.31 110.66 43561.57 53364.83 2009-06-26 22:16:21.000 177 30835.28 110.67 43561.58 88888.00 2009-06-26 22:16:22.000 177 30835.36 110.61 43561.60 88888.00 2009-06-26 22:16:23.000 177 30835.36 110.63 43561.62 88888.00 2009-06-26 22:16:24.000 177 30835.36 110.66 43561.61 88888.00 2009-06-26 22:16:25.000 177 30835.40 110.67 43561.60 53364.92 2009-06-26 22:16:26.000 177 30835.40 110.59 43561.63 88888.00 2009-06-26 22:16:27.000 177 30835.39 110.54 43561.63 88888.00 2009-06-26 22:16:28.000 177 30835.44 110.53 43561.64 88888.00 2009-06-26 22:16:29.000 177 30835.48 110.59 43561.66 88888.00 2009-06-26 22:16:30.000 177 30835.47 110.56 43561.64 53365.05 2009-06-26 22:16:31.000 177 30835.45 110.55 43561.60 88888.00 2009-06-26 22:16:32.000 177 30835.46 110.57 43561.54 88888.00 2009-06-26 22:16:33.000 177 30835.51 110.60 43561.57 88888.00 2009-06-26 22:16:34.000 177 30835.53 110.58 43561.57 88888.00 2009-06-26 22:16:35.000 177 30835.52 110.58 43561.57 53365.04 2009-06-26 22:16:36.000 177 30835.52 110.59 43561.53 88888.00 2009-06-26 22:16:37.000 177 30835.53 110.58 43561.53 88888.00 2009-06-26 22:16:38.000 177 30835.54 110.55 43561.52 88888.00 2009-06-26 22:16:39.000 177 30835.56 110.54 43561.54 88888.00 2009-06-26 22:16:40.000 177 30835.55 110.51 43561.57 53365.04 2009-06-26 22:16:41.000 177 30835.51 110.50 43561.54 88888.00 2009-06-26 22:16:42.000 177 30835.54 110.48 43561.53 88888.00 2009-06-26 22:16:43.000 177 30835.53 110.46 43561.54 88888.00 2009-06-26 22:16:44.000 177 30835.50 110.42 43561.55 88888.00 2009-06-26 22:16:45.000 177 30835.46 110.41 43561.55 53364.98 2009-06-26 22:16:46.000 177 30835.45 110.43 43561.54 88888.00 2009-06-26 22:16:47.000 177 30835.46 110.44 43561.55 88888.00 2009-06-26 22:16:48.000 177 30835.42 110.46 43561.59 88888.00 2009-06-26 22:16:49.000 177 30835.38 110.47 43561.59 88888.00 2009-06-26 22:16:50.000 177 30835.34 110.46 43561.65 53364.93 2009-06-26 22:16:51.000 177 30835.32 110.42 43561.64 88888.00 2009-06-26 22:16:52.000 177 30835.30 110.43 43561.58 88888.00 2009-06-26 22:16:53.000 177 30835.28 110.43 43561.61 88888.00 2009-06-26 22:16:54.000 177 30835.25 110.43 43561.55 88888.00 2009-06-26 22:16:55.000 177 30835.22 110.46 43561.50 53364.85 2009-06-26 22:16:56.000 177 30835.24 110.48 43561.52 88888.00 2009-06-26 22:16:57.000 177 30835.23 110.51 43561.56 88888.00 2009-06-26 22:16:58.000 177 30835.19 110.48 43561.53 88888.00 2009-06-26 22:16:59.000 177 30835.19 110.46 43561.53 88888.00 2009-06-26 22:17:00.000 177 30835.18 110.45 43561.57 53364.81 2009-06-26 22:17:01.000 177 30835.16 110.46 43561.54 88888.00 2009-06-26 22:17:02.000 177 30835.18 110.48 43561.51 88888.00 2009-06-26 22:17:03.000 177 30835.16 110.47 43561.57 88888.00 2009-06-26 22:17:04.000 177 30835.16 110.49 43561.58 88888.00 2009-06-26 22:17:05.000 177 30835.17 110.49 43561.58 53364.81 2009-06-26 22:17:06.000 177 30835.17 110.51 43561.62 88888.00 2009-06-26 22:17:07.000 177 30835.14 110.55 43561.63 88888.00 2009-06-26 22:17:08.000 177 30835.15 110.55 43561.57 88888.00 2009-06-26 22:17:09.000 177 30835.19 110.57 43561.58 88888.00 2009-06-26 22:17:10.000 177 30835.20 110.59 43561.56 53364.82 2009-06-26 22:17:11.000 177 30835.19 110.56 43561.56 88888.00 2009-06-26 22:17:12.000 177 30835.21 110.55 43561.57 88888.00 2009-06-26 22:17:13.000 177 30835.19 110.56 43561.57 88888.00 2009-06-26 22:17:14.000 177 30835.19 110.56 43561.57 88888.00 2009-06-26 22:17:15.000 177 30835.18 110.53 43561.54 53364.82 2009-06-26 22:17:16.000 177 30835.16 110.53 43561.57 88888.00 2009-06-26 22:17:17.000 177 30835.19 110.59 43561.59 88888.00 2009-06-26 22:17:18.000 177 30835.18 110.60 43561.59 88888.00 2009-06-26 22:17:19.000 177 30835.20 110.61 43561.64 88888.00 2009-06-26 22:17:20.000 177 30835.21 110.62 43561.61 53364.82 2009-06-26 22:17:21.000 177 30835.22 110.58 43561.62 88888.00 2009-06-26 22:17:22.000 177 30835.24 110.56 43561.61 88888.00 2009-06-26 22:17:23.000 177 30835.24 110.50 43561.60 88888.00 2009-06-26 22:17:24.000 177 30835.28 110.51 43561.59 88888.00 2009-06-26 22:17:25.000 177 30835.27 110.55 43561.60 53364.90 2009-06-26 22:17:26.000 177 30835.26 110.49 43561.64 88888.00 2009-06-26 22:17:27.000 177 30835.27 110.49 43561.64 88888.00 2009-06-26 22:17:28.000 177 30835.28 110.50 43561.64 88888.00 2009-06-26 22:17:29.000 177 30835.29 110.50 43561.65 88888.00 2009-06-26 22:17:30.000 177 30835.31 110.48 43561.64 53364.88 2009-06-26 22:17:31.000 177 30835.29 110.46 43561.62 88888.00 2009-06-26 22:17:32.000 177 30835.25 110.43 43561.62 88888.00 2009-06-26 22:17:33.000 177 30835.26 110.43 43561.65 88888.00 2009-06-26 22:17:34.000 177 30835.26 110.43 43561.62 88888.00 2009-06-26 22:17:35.000 177 30835.27 110.41 43561.63 53364.89 2009-06-26 22:17:36.000 177 30835.30 110.38 43561.64 88888.00 2009-06-26 22:17:37.000 177 30835.32 110.39 43561.57 88888.00 2009-06-26 22:17:38.000 177 30835.27 110.36 43561.54 88888.00 2009-06-26 22:17:39.000 177 30835.26 110.36 43561.57 88888.00 2009-06-26 22:17:40.000 177 30835.29 110.34 43561.55 53364.87 2009-06-26 22:17:41.000 177 30835.28 110.31 43561.55 88888.00 2009-06-26 22:17:42.000 177 30835.26 110.30 43561.53 88888.00 2009-06-26 22:17:43.000 177 30835.26 110.29 43561.56 88888.00 2009-06-26 22:17:44.000 177 30835.25 110.32 43561.65 88888.00 2009-06-26 22:17:45.000 177 30835.24 110.33 43561.65 53364.90 2009-06-26 22:17:46.000 177 30835.22 110.33 43561.67 88888.00 2009-06-26 22:17:47.000 177 30835.23 110.32 43561.57 88888.00 2009-06-26 22:17:48.000 177 30835.25 110.30 43561.56 88888.00 2009-06-26 22:17:49.000 177 30835.25 110.30 43561.57 88888.00 2009-06-26 22:17:50.000 177 30835.22 110.32 43561.52 53364.86 2009-06-26 22:17:51.000 177 30835.24 110.32 43561.50 88888.00 2009-06-26 22:17:52.000 177 30835.23 110.34 43561.51 88888.00 2009-06-26 22:17:53.000 177 30835.23 110.30 43561.56 88888.00 2009-06-26 22:17:54.000 177 30835.22 110.31 43561.60 88888.00 2009-06-26 22:17:55.000 177 30835.22 110.33 43561.59 53364.84 2009-06-26 22:17:56.000 177 30835.22 110.32 43561.65 88888.00 2009-06-26 22:17:57.000 177 30835.26 110.34 43561.61 88888.00 2009-06-26 22:17:58.000 177 30835.20 110.32 43561.56 88888.00 2009-06-26 22:17:59.000 177 30835.19 110.30 43561.53 88888.00 2009-06-26 22:18:00.000 177 30835.16 110.31 43561.50 53364.80 2009-06-26 22:18:01.000 177 30835.16 110.32 43561.54 88888.00 2009-06-26 22:18:02.000 177 30835.17 110.33 43561.55 88888.00 2009-06-26 22:18:03.000 177 30835.16 110.32 43561.63 88888.00 2009-06-26 22:18:04.000 177 30835.10 110.34 43561.59 88888.00 2009-06-26 22:18:05.000 177 30835.12 110.30 43561.58 53364.79 2009-06-26 22:18:06.000 177 30835.12 110.29 43561.60 88888.00 2009-06-26 22:18:07.000 177 30835.11 110.29 43561.62 88888.00 2009-06-26 22:18:08.000 177 30835.12 110.27 43561.67 88888.00 2009-06-26 22:18:09.000 177 30835.10 110.27 43561.63 88888.00 2009-06-26 22:18:10.000 177 30835.11 110.26 43561.58 53364.78 2009-06-26 22:18:11.000 177 30835.12 110.27 43561.57 88888.00 2009-06-26 22:18:12.000 177 30835.09 110.25 43561.60 88888.00 2009-06-26 22:18:13.000 177 30835.11 110.28 43561.63 88888.00 2009-06-26 22:18:14.000 177 30835.09 110.27 43561.63 88888.00 2009-06-26 22:18:15.000 177 30835.07 110.29 43561.59 53364.80 2009-06-26 22:18:16.000 177 30835.06 110.28 43561.60 88888.00 2009-06-26 22:18:17.000 177 30835.08 110.27 43561.59 88888.00 2009-06-26 22:18:18.000 177 30835.11 110.25 43561.65 88888.00 2009-06-26 22:18:19.000 177 30835.13 110.26 43561.63 88888.00 2009-06-26 22:18:20.000 177 30835.12 110.27 43561.64 53364.77 2009-06-26 22:18:21.000 177 30835.11 110.26 43561.64 88888.00 2009-06-26 22:18:22.000 177 30835.10 110.28 43561.62 88888.00 2009-06-26 22:18:23.000 177 30835.16 110.33 43561.63 88888.00 2009-06-26 22:18:24.000 177 30835.18 110.30 43561.62 88888.00 2009-06-26 22:18:25.000 177 30835.18 110.26 43561.63 53364.77 2009-06-26 22:18:26.000 177 30835.13 110.25 43561.62 88888.00 2009-06-26 22:18:27.000 177 30835.13 110.23 43561.64 88888.00 2009-06-26 22:18:28.000 177 30835.14 110.25 43561.65 88888.00 2009-06-26 22:18:29.000 177 30835.14 110.22 43561.67 88888.00 2009-06-26 22:18:30.000 177 30835.15 110.22 43561.63 53364.78 2009-06-26 22:18:31.000 177 30835.13 110.22 43561.64 88888.00 2009-06-26 22:18:32.000 177 30835.10 110.22 43561.65 88888.00 2009-06-26 22:18:33.000 177 30835.12 110.16 43561.66 88888.00 2009-06-26 22:18:34.000 177 30835.10 110.14 43561.68 88888.00 2009-06-26 22:18:35.000 177 30835.13 110.18 43561.69 53364.77 2009-06-26 22:18:36.000 177 30835.14 110.20 43561.66 88888.00 2009-06-26 22:18:37.000 177 30835.12 110.19 43561.67 88888.00 2009-06-26 22:18:38.000 177 30835.13 110.13 43561.67 88888.00 2009-06-26 22:18:39.000 177 30835.12 110.12 43561.67 88888.00 2009-06-26 22:18:40.000 177 30835.12 110.16 43561.63 53364.79 2009-06-26 22:18:41.000 177 30835.12 110.15 43561.61 88888.00 2009-06-26 22:18:42.000 177 30835.12 110.18 43561.64 88888.00 2009-06-26 22:18:43.000 177 30835.11 110.20 43561.68 88888.00 2009-06-26 22:18:44.000 177 30835.14 110.22 43561.69 88888.00 2009-06-26 22:18:45.000 177 30835.14 110.23 43561.65 53364.78 2009-06-26 22:18:46.000 177 30835.16 110.20 43561.63 88888.00 2009-06-26 22:18:47.000 177 30835.14 110.20 43561.65 88888.00 2009-06-26 22:18:48.000 177 30835.13 110.22 43561.62 88888.00 2009-06-26 22:18:49.000 177 30835.14 110.27 43561.64 88888.00 2009-06-26 22:18:50.000 177 30835.15 110.25 43561.67 53364.74 2009-06-26 22:18:51.000 177 30835.13 110.21 43561.66 88888.00 2009-06-26 22:18:52.000 177 30835.10 110.19 43561.69 88888.00 2009-06-26 22:18:53.000 177 30835.08 110.21 43561.69 88888.00 2009-06-26 22:18:54.000 177 30835.07 110.21 43561.69 88888.00 2009-06-26 22:18:55.000 177 30835.05 110.19 43561.70 53364.73 2009-06-26 22:18:56.000 177 30834.99 110.21 43561.67 88888.00 2009-06-26 22:18:57.000 177 30834.97 110.18 43561.67 88888.00 2009-06-26 22:18:58.000 177 30835.00 110.20 43561.60 88888.00 2009-06-26 22:18:59.000 177 30835.02 110.19 43561.65 88888.00 2009-06-26 22:19:00.000 177 30834.99 110.15 43561.68 53364.67 2009-06-26 22:19:01.000 177 30834.98 110.15 43561.64 88888.00 2009-06-26 22:19:02.000 177 30834.99 110.14 43561.64 88888.00 2009-06-26 22:19:03.000 177 30834.98 110.15 43561.64 88888.00 2009-06-26 22:19:04.000 177 30834.97 110.17 43561.66 88888.00 2009-06-26 22:19:05.000 177 30834.94 110.19 43561.64 53364.68 2009-06-26 22:19:06.000 177 30834.93 110.21 43561.59 88888.00 2009-06-26 22:19:07.000 177 30834.94 110.18 43561.59 88888.00 2009-06-26 22:19:08.000 177 30834.93 110.16 43561.60 88888.00 2009-06-26 22:19:09.000 177 30834.91 110.15 43561.65 88888.00 2009-06-26 22:19:10.000 177 30834.89 110.13 43561.62 53364.64 2009-06-26 22:19:11.000 177 30834.88 110.15 43561.61 88888.00 2009-06-26 22:19:12.000 177 30834.87 110.15 43561.62 88888.00 2009-06-26 22:19:13.000 177 30834.91 110.16 43561.54 88888.00 2009-06-26 22:19:14.000 177 30834.88 110.18 43561.53 88888.00 2009-06-26 22:19:15.000 177 30834.87 110.19 43561.53 53364.67 2009-06-26 22:19:16.000 177 30834.90 110.20 43561.56 88888.00 2009-06-26 22:19:17.000 177 30834.92 110.21 43561.60 88888.00 2009-06-26 22:19:18.000 177 30834.87 110.14 43561.66 88888.00 2009-06-26 22:19:19.000 177 30834.92 110.16 43561.71 88888.00 2009-06-26 22:19:20.000 177 30834.99 110.21 43561.61 53364.63 2009-06-26 22:19:21.000 177 30834.94 110.23 43561.59 88888.00 2009-06-26 22:19:22.000 177 30834.93 110.23 43561.57 88888.00 2009-06-26 22:19:23.000 177 30834.92 110.21 43561.57 88888.00 2009-06-26 22:19:24.000 177 30834.97 110.19 43561.59 88888.00 2009-06-26 22:19:25.000 177 30834.98 110.23 43561.63 53364.66 2009-06-26 22:19:26.000 177 30834.97 110.23 43561.65 88888.00 2009-06-26 22:19:27.000 177 30834.98 110.23 43561.66 88888.00 2009-06-26 22:19:28.000 177 30834.96 110.26 43561.62 88888.00 2009-06-26 22:19:29.000 177 30834.95 110.23 43561.60 88888.00 2009-06-26 22:19:30.000 177 30834.96 110.23 43561.67 53364.67 2009-06-26 22:19:31.000 177 30834.97 110.24 43561.67 88888.00 2009-06-26 22:19:32.000 177 30834.96 110.23 43561.62 88888.00 2009-06-26 22:19:33.000 177 30834.97 110.25 43561.59 88888.00 2009-06-26 22:19:34.000 177 30834.98 110.25 43561.53 88888.00 2009-06-26 22:19:35.000 177 30834.96 110.20 43561.57 53364.68 2009-06-26 22:19:36.000 177 30834.93 110.21 43561.58 88888.00 2009-06-26 22:19:37.000 177 30834.92 110.21 43561.56 88888.00 2009-06-26 22:19:38.000 177 30834.91 110.20 43561.55 88888.00 2009-06-26 22:19:39.000 177 30834.90 110.20 43561.61 88888.00 2009-06-26 22:19:40.000 177 30834.90 110.24 43561.60 53364.71 2009-06-26 22:19:41.000 177 30834.90 110.23 43561.58 88888.00 2009-06-26 22:19:42.000 177 30834.91 110.24 43561.55 88888.00 2009-06-26 22:19:43.000 177 30834.90 110.26 43561.55 88888.00 2009-06-26 22:19:44.000 177 30834.86 110.18 43561.51 88888.00 2009-06-26 22:19:45.000 177 30834.87 110.17 43561.55 53364.66 2009-06-26 22:19:46.000 177 30834.87 110.19 43561.59 88888.00 2009-06-26 22:19:47.000 177 30834.84 110.18 43561.62 88888.00 2009-06-26 22:19:48.000 177 30834.84 110.19 43561.65 88888.00 2009-06-26 22:19:49.000 177 30834.83 110.24 43561.64 88888.00 2009-06-26 22:19:50.000 177 30834.82 110.29 43561.66 53364.60 2009-06-26 22:19:51.000 177 30834.80 110.27 43561.65 88888.00 2009-06-26 22:19:52.000 177 30834.79 110.24 43561.67 88888.00 2009-06-26 22:19:53.000 177 30834.81 110.24 43561.68 88888.00 2009-06-26 22:19:54.000 177 30834.80 110.24 43561.59 88888.00 2009-06-26 22:19:55.000 177 30834.78 110.24 43561.54 53364.55 2009-06-26 22:19:56.000 177 30834.77 110.25 43561.56 88888.00 2009-06-26 22:19:57.000 177 30834.74 110.27 43561.59 88888.00 2009-06-26 22:19:58.000 177 30834.68 110.24 43561.66 88888.00 2009-06-26 22:19:59.000 177 30834.66 110.25 43561.70 88888.00 2009-06-26 22:20:00.000 177 30834.71 110.26 43561.62 53364.53 2009-06-26 22:20:01.000 177 30834.72 110.25 43561.58 88888.00 2009-06-26 22:20:02.000 177 30834.70 110.28 43561.58 88888.00 2009-06-26 22:20:03.000 177 30834.71 110.28 43561.59 88888.00 2009-06-26 22:20:04.000 177 30834.72 110.29 43561.54 88888.00 2009-06-26 22:20:05.000 177 30834.74 110.28 43561.59 53364.47 2009-06-26 22:20:06.000 177 30834.73 110.30 43561.61 88888.00 2009-06-26 22:20:07.000 177 30834.71 110.35 43561.64 88888.00 2009-06-26 22:20:08.000 177 30834.69 110.36 43561.60 88888.00 2009-06-26 22:20:09.000 177 30834.68 110.33 43561.59 88888.00 2009-06-26 22:20:10.000 177 30834.67 110.34 43561.54 53364.48 2009-06-26 22:20:11.000 177 30834.65 110.35 43561.58 88888.00 2009-06-26 22:20:12.000 177 30834.67 110.31 43561.61 88888.00 2009-06-26 22:20:13.000 177 30834.73 110.30 43561.64 88888.00 2009-06-26 22:20:14.000 177 30834.77 110.36 43561.71 88888.00 2009-06-26 22:20:15.000 177 30834.71 110.38 43561.66 53364.48 2009-06-26 22:20:16.000 177 30834.69 110.36 43561.66 88888.00 2009-06-26 22:20:17.000 177 30834.72 110.35 43561.67 88888.00 2009-06-26 22:20:18.000 177 30834.73 110.37 43561.72 88888.00 2009-06-26 22:20:19.000 177 30834.70 110.39 43561.71 88888.00 2009-06-26 22:20:20.000 177 30834.75 110.37 43561.71 53364.51 2009-06-26 22:20:21.000 177 30834.72 110.35 43561.70 88888.00 2009-06-26 22:20:22.000 177 30834.73 110.31 43561.67 88888.00 2009-06-26 22:20:23.000 177 30834.72 110.32 43561.75 88888.00 2009-06-26 22:20:24.000 177 30834.72 110.32 43561.71 88888.00 2009-06-26 22:20:25.000 177 30834.71 110.33 43561.72 53364.54 2009-06-26 22:20:26.000 177 30834.73 110.30 43561.68 88888.00 2009-06-26 22:20:27.000 177 30834.73 110.34 43561.67 88888.00 2009-06-26 22:20:28.000 177 30834.71 110.31 43561.69 88888.00 2009-06-26 22:20:29.000 177 30834.72 110.35 43561.63 88888.00 2009-06-26 22:20:30.000 177 30834.74 110.35 43561.61 53364.52 2009-06-26 22:20:31.000 177 30834.75 110.33 43561.61 88888.00 2009-06-26 22:20:32.000 177 30834.77 110.30 43561.60 88888.00 2009-06-26 22:20:33.000 177 30834.81 110.31 43561.63 88888.00 2009-06-26 22:20:34.000 177 30834.79 110.33 43561.69 88888.00 2009-06-26 22:20:35.000 177 30834.79 110.36 43561.66 53364.54 2009-06-26 22:20:36.000 177 30834.80 110.34 43561.65 88888.00 2009-06-26 22:20:37.000 177 30834.85 110.32 43561.66 88888.00 2009-06-26 22:20:38.000 177 30834.83 110.33 43561.66 88888.00 2009-06-26 22:20:39.000 177 30834.79 110.34 43561.68 88888.00 2009-06-26 22:20:40.000 177 30834.84 110.33 43561.67 53364.51 2009-06-26 22:20:41.000 177 30834.85 110.31 43561.65 88888.00 2009-06-26 22:20:42.000 177 30834.80 110.30 43561.63 88888.00 2009-06-26 22:20:43.000 177 30834.77 110.29 43561.66 88888.00 2009-06-26 22:20:44.000 177 30834.75 110.29 43561.69 88888.00 2009-06-26 22:20:45.000 177 30834.72 110.28 43561.74 53364.55 2009-06-26 22:20:46.000 177 30834.70 110.30 43561.78 88888.00 2009-06-26 22:20:47.000 177 30834.66 110.31 43561.79 88888.00 2009-06-26 22:20:48.000 177 30834.67 110.33 43561.80 88888.00 2009-06-26 22:20:49.000 177 30834.67 110.36 43561.81 88888.00 2009-06-26 22:20:50.000 177 30834.69 110.32 43561.74 53364.51 2009-06-26 22:20:51.000 177 30834.69 110.33 43561.73 88888.00 2009-06-26 22:20:52.000 177 30834.71 110.33 43561.74 88888.00 2009-06-26 22:20:53.000 177 30834.74 110.31 43561.75 88888.00 2009-06-26 22:20:54.000 177 30834.74 110.33 43561.75 88888.00 2009-06-26 22:20:55.000 177 30834.70 110.33 43561.72 53364.51 2009-06-26 22:20:56.000 177 30834.70 110.31 43561.70 88888.00 2009-06-26 22:20:57.000 177 30834.71 110.32 43561.68 88888.00 2009-06-26 22:20:58.000 177 30834.74 110.31 43561.69 88888.00 2009-06-26 22:20:59.000 177 30834.73 110.34 43561.71 88888.00 2009-06-26 22:21:00.000 177 30834.70 110.35 43561.69 53364.49 2009-06-26 22:21:01.000 177 30834.69 110.36 43561.73 88888.00 2009-06-26 22:21:02.000 177 30834.69 110.37 43561.77 88888.00 2009-06-26 22:21:03.000 177 30834.69 110.37 43561.82 88888.00 2009-06-26 22:21:04.000 177 30834.65 110.40 43561.77 88888.00 2009-06-26 22:21:05.000 177 30834.63 110.40 43561.82 53364.50 2009-06-26 22:21:06.000 177 30834.63 110.41 43561.79 88888.00 2009-06-26 22:21:07.000 177 30834.64 110.40 43561.75 88888.00 2009-06-26 22:21:08.000 177 30834.67 110.39 43561.77 88888.00 2009-06-26 22:21:09.000 177 30834.65 110.37 43561.73 88888.00 2009-06-26 22:21:10.000 177 30834.63 110.31 43561.70 53364.52 2009-06-26 22:21:11.000 177 30834.64 110.35 43561.68 88888.00 2009-06-26 22:21:12.000 177 30834.63 110.39 43561.68 88888.00 2009-06-26 22:21:13.000 177 30834.63 110.36 43561.72 88888.00 2009-06-26 22:21:14.000 177 30834.61 110.30 43561.69 88888.00 2009-06-26 22:21:15.000 177 30834.63 110.29 43561.68 53364.50 2009-06-26 22:21:16.000 177 30834.63 110.30 43561.71 88888.00 2009-06-26 22:21:17.000 177 30834.61 110.30 43561.72 88888.00 2009-06-26 22:21:18.000 177 30834.65 110.30 43561.69 88888.00 2009-06-26 22:21:19.000 177 30834.68 110.29 43561.73 88888.00 2009-06-26 22:21:20.000 177 30834.69 110.28 43561.75 53364.49 2009-06-26 22:21:21.000 177 30834.64 110.26 43561.75 88888.00 2009-06-26 22:21:22.000 177 30834.63 110.23 43561.70 88888.00 2009-06-26 22:21:23.000 177 30834.62 110.22 43561.68 88888.00 2009-06-26 22:21:24.000 177 30834.64 110.23 43561.71 88888.00 2009-06-26 22:21:25.000 177 30834.63 110.22 43561.71 53364.53 2009-06-26 22:21:26.000 177 30834.66 110.26 43561.67 88888.00 2009-06-26 22:21:27.000 177 30834.67 110.25 43561.66 88888.00 2009-06-26 22:21:28.000 177 30834.70 110.24 43561.66 88888.00 2009-06-26 22:21:29.000 177 30834.68 110.21 43561.64 88888.00 2009-06-26 22:21:30.000 177 30834.70 110.23 43561.63 53364.54 2009-06-26 22:21:31.000 177 30834.71 110.22 43561.65 88888.00 2009-06-26 22:21:32.000 177 30834.68 110.20 43561.66 88888.00 2009-06-26 22:21:33.000 177 30834.69 110.19 43561.70 88888.00 2009-06-26 22:21:34.000 177 30834.69 110.19 43561.69 88888.00 2009-06-26 22:21:35.000 177 30834.69 110.18 43561.71 53364.58 2009-06-26 22:21:36.000 177 30834.72 110.20 43561.66 88888.00 2009-06-26 22:21:37.000 177 30834.73 110.15 43561.65 88888.00 2009-06-26 22:21:38.000 177 30834.68 110.08 43561.72 88888.00 2009-06-26 22:21:39.000 177 30834.71 110.12 43561.70 88888.00 2009-06-26 22:21:40.000 177 30834.72 110.16 43561.68 53364.60 2009-06-26 22:21:41.000 177 30834.70 110.15 43561.68 88888.00 2009-06-26 22:21:42.000 177 30834.70 110.20 43561.71 88888.00 2009-06-26 22:21:43.000 177 30834.69 110.16 43561.71 88888.00 2009-06-26 22:21:44.000 177 30834.70 110.14 43561.69 88888.00 2009-06-26 22:21:45.000 177 30834.72 110.16 43561.72 53364.61 2009-06-26 22:21:46.000 177 30834.73 110.17 43561.75 88888.00 2009-06-26 22:21:47.000 177 30834.74 110.16 43561.75 88888.00 2009-06-26 22:21:48.000 177 30834.72 110.13 43561.73 88888.00 2009-06-26 22:21:49.000 177 30834.75 110.12 43561.72 88888.00 2009-06-26 22:21:50.000 177 30834.72 110.11 43561.72 53364.58 2009-06-26 22:21:51.000 177 30834.70 110.09 43561.68 88888.00 2009-06-26 22:21:52.000 177 30834.72 110.07 43561.69 88888.00 2009-06-26 22:21:53.000 177 30834.75 110.08 43561.71 88888.00 2009-06-26 22:21:54.000 177 30834.71 110.12 43561.67 88888.00 2009-06-26 22:21:55.000 177 30834.70 110.13 43561.69 53364.61 2009-06-26 22:21:56.000 177 30834.62 110.14 43561.69 88888.00 2009-06-26 22:21:57.000 177 30834.64 110.13 43561.66 88888.00 2009-06-26 22:21:58.000 177 30834.67 110.12 43561.67 88888.00 2009-06-26 22:21:59.000 177 30834.67 110.20 43561.73 88888.00 2009-06-26 22:22:00.000 177 30834.68 110.20 43561.74 53364.58 2009-06-26 22:22:01.000 177 30834.68 110.19 43561.76 88888.00 2009-06-26 22:22:02.000 177 30834.66 110.20 43561.72 88888.00 2009-06-26 22:22:03.000 177 30834.64 110.19 43561.67 88888.00 2009-06-26 22:22:04.000 177 30834.67 110.18 43561.64 88888.00 2009-06-26 22:22:05.000 177 30834.69 110.21 43561.66 53364.57 2009-06-26 22:22:06.000 177 30834.70 110.20 43561.64 88888.00 2009-06-26 22:22:07.000 177 30834.71 110.19 43561.65 88888.00 2009-06-26 22:22:08.000 177 30834.69 110.19 43561.65 88888.00 2009-06-26 22:22:09.000 177 30834.67 110.19 43561.65 88888.00 2009-06-26 22:22:10.000 177 30834.68 110.17 43561.64 53364.59 2009-06-26 22:22:11.000 177 30834.67 110.15 43561.66 88888.00 2009-06-26 22:22:12.000 177 30834.66 110.16 43561.64 88888.00 2009-06-26 22:22:13.000 177 30834.70 110.17 43561.63 88888.00 2009-06-26 22:22:14.000 177 30834.75 110.17 43561.63 88888.00 2009-06-26 22:22:15.000 177 30834.76 110.17 43561.59 53364.63 2009-06-26 22:22:16.000 177 30834.75 110.18 43561.61 88888.00 2009-06-26 22:22:17.000 177 30834.75 110.22 43561.65 88888.00 2009-06-26 22:22:18.000 177 30834.78 110.25 43561.67 88888.00 2009-06-26 22:22:19.000 177 30834.78 110.28 43561.73 88888.00 2009-06-26 22:22:20.000 177 30834.76 110.26 43561.72 53364.63 2009-06-26 22:22:21.000 177 30834.74 110.22 43561.71 88888.00 2009-06-26 22:22:22.000 177 30834.77 110.19 43561.69 88888.00 2009-06-26 22:22:23.000 177 30834.78 110.20 43561.67 88888.00 2009-06-26 22:22:24.000 177 30834.77 110.19 43561.70 88888.00 2009-06-26 22:22:25.000 177 30834.77 110.19 43561.70 53364.67 2009-06-26 22:22:26.000 177 30834.80 110.18 43561.67 88888.00 2009-06-26 22:22:27.000 177 30834.80 110.17 43561.72 88888.00 2009-06-26 22:22:28.000 177 30834.79 110.20 43561.72 88888.00 2009-06-26 22:22:29.000 177 30834.85 110.20 43561.67 88888.00 2009-06-26 22:22:30.000 177 30834.87 110.19 43561.65 53364.67 2009-06-26 22:22:31.000 177 30834.86 110.19 43561.67 88888.00 2009-06-26 22:22:32.000 177 30834.83 110.18 43561.64 88888.00 2009-06-26 22:22:33.000 177 30834.82 110.17 43561.67 88888.00 2009-06-26 22:22:34.000 177 30834.82 110.20 43561.66 88888.00 2009-06-26 22:22:35.000 177 30834.80 110.23 43561.68 53364.68 2009-06-26 22:22:36.000 177 30834.83 110.26 43561.69 88888.00 2009-06-26 22:22:37.000 177 30834.85 110.23 43561.70 88888.00 2009-06-26 22:22:38.000 177 30834.84 110.26 43561.70 88888.00 2009-06-26 22:22:39.000 177 30834.88 110.28 43561.69 88888.00 2009-06-26 22:22:40.000 177 30834.86 110.24 43561.72 53364.70 2009-06-26 22:22:41.000 177 30834.88 110.21 43561.72 88888.00 2009-06-26 22:22:42.000 177 30834.88 110.16 43561.71 88888.00 2009-06-26 22:22:43.000 177 30834.87 110.13 43561.70 88888.00 2009-06-26 22:22:44.000 177 30834.87 110.11 43561.67 88888.00 2009-06-26 22:22:45.000 177 30834.90 110.09 43561.63 53364.71 2009-06-26 22:22:46.000 177 30834.94 110.06 43561.70 88888.00 2009-06-26 22:22:47.000 177 30834.94 110.08 43561.73 88888.00 2009-06-26 22:22:48.000 177 30834.92 110.10 43561.72 88888.00 2009-06-26 22:22:49.000 177 30834.89 110.08 43561.75 88888.00 2009-06-26 22:22:50.000 177 30834.92 110.08 43561.79 53364.72 2009-06-26 22:22:51.000 177 30834.95 110.08 43561.75 88888.00 2009-06-26 22:22:52.000 177 30834.94 110.07 43561.72 88888.00 2009-06-26 22:22:53.000 177 30834.96 110.07 43561.66 88888.00 2009-06-26 22:22:54.000 177 30834.95 110.08 43561.71 88888.00 2009-06-26 22:22:55.000 177 30834.97 110.07 43561.74 53364.74 2009-06-26 22:22:56.000 177 30834.91 110.04 43561.71 88888.00 2009-06-26 22:22:57.000 177 30834.93 110.04 43561.72 88888.00 2009-06-26 22:22:58.000 177 30834.92 110.08 43561.71 88888.00 2009-06-26 22:22:59.000 177 30834.91 110.07 43561.76 88888.00 2009-06-26 22:23:00.000 177 30834.95 110.06 43561.77 53364.74 2009-06-26 22:23:01.000 177 30834.94 110.09 43561.72 88888.00 2009-06-26 22:23:02.000 177 30834.95 110.09 43561.77 88888.00 2009-06-26 22:23:03.000 177 30834.94 110.07 43561.75 88888.00 2009-06-26 22:23:04.000 177 30834.95 110.08 43561.73 88888.00 2009-06-26 22:23:05.000 177 30834.93 110.10 43561.75 53364.75 2009-06-26 22:23:06.000 177 30834.95 110.13 43561.71 88888.00 2009-06-26 22:23:07.000 177 30834.98 110.14 43561.76 88888.00 2009-06-26 22:23:08.000 177 30835.00 110.10 43561.76 88888.00 2009-06-26 22:23:09.000 177 30835.00 110.09 43561.74 88888.00 2009-06-26 22:23:10.000 177 30835.00 110.09 43561.76 53364.79 2009-06-26 22:23:11.000 177 30834.98 110.11 43561.76 88888.00 2009-06-26 22:23:12.000 177 30835.00 110.14 43561.72 88888.00 2009-06-26 22:23:13.000 177 30835.00 110.11 43561.73 88888.00 2009-06-26 22:23:14.000 177 30835.00 110.08 43561.71 88888.00 2009-06-26 22:23:15.000 177 30834.95 110.11 43561.74 53364.83 2009-06-26 22:23:16.000 177 30834.96 110.07 43561.77 88888.00 2009-06-26 22:23:17.000 177 30834.99 110.07 43561.74 88888.00 2009-06-26 22:23:18.000 177 30835.00 110.11 43561.70 88888.00 2009-06-26 22:23:19.000 177 30835.00 110.09 43561.76 88888.00 2009-06-26 22:23:20.000 177 30835.01 110.09 43561.82 53364.87 2009-06-26 22:23:21.000 177 30835.03 110.12 43561.82 88888.00 2009-06-26 22:23:22.000 177 30835.04 110.10 43561.83 88888.00 2009-06-26 22:23:23.000 177 30835.05 110.10 43561.81 88888.00 2009-06-26 22:23:24.000 177 30835.05 110.15 43561.75 88888.00 2009-06-26 22:23:25.000 177 30835.04 110.14 43561.76 53364.94 2009-06-26 22:23:26.000 177 30835.02 110.12 43561.76 88888.00 2009-06-26 22:23:27.000 177 30835.04 110.13 43561.75 88888.00 2009-06-26 22:23:28.000 177 30835.07 110.14 43561.77 88888.00 2009-06-26 22:23:29.000 177 30835.07 110.14 43561.75 88888.00 2009-06-26 22:23:30.000 177 30835.05 110.11 43561.79 53364.94 2009-06-26 22:23:31.000 177 30834.87 109.98 43561.96 88888.00 2009-06-26 22:23:32.000 177 30835.06 110.15 43561.91 88888.00 2009-06-26 22:23:33.000 177 30835.11 110.17 43561.87 88888.00 2009-06-26 22:23:34.000 177 30835.10 110.20 43561.80 88888.00 2009-06-26 22:23:35.000 177 30835.12 110.23 43561.79 53364.99 2009-06-26 22:23:36.000 177 30835.15 110.20 43561.83 88888.00 2009-06-26 22:23:37.000 177 30835.18 110.14 43561.78 88888.00 2009-06-26 22:23:38.000 177 30835.15 110.17 43561.78 88888.00 2009-06-26 22:23:39.000 177 30835.15 110.18 43561.82 88888.00 2009-06-26 22:23:40.000 177 30835.20 110.20 43561.80 53364.98 2009-06-26 22:23:41.000 177 30835.19 110.16 43561.76 88888.00 2009-06-26 22:23:42.000 177 30835.18 110.15 43561.75 88888.00 2009-06-26 22:23:43.000 177 30835.17 110.15 43561.74 88888.00 2009-06-26 22:23:44.000 177 30835.16 110.17 43561.78 88888.00 2009-06-26 22:23:45.000 177 30835.15 110.16 43561.77 53364.98 2009-06-26 22:23:46.000 177 30835.16 110.16 43561.78 88888.00 2009-06-26 22:23:47.000 177 30835.16 110.16 43561.74 88888.00 2009-06-26 22:23:48.000 177 30835.18 110.15 43561.74 88888.00 2009-06-26 22:23:49.000 177 30835.19 110.15 43561.75 88888.00 2009-06-26 22:23:50.000 177 30835.19 110.16 43561.78 53365.01 2009-06-26 22:23:51.000 177 30835.21 110.17 43561.76 88888.00 2009-06-26 22:23:52.000 177 30835.23 110.19 43561.80 88888.00 2009-06-26 22:23:53.000 177 30835.22 110.23 43561.84 88888.00 2009-06-26 22:23:54.000 177 30835.20 110.23 43561.82 88888.00 2009-06-26 22:23:55.000 177 30835.18 110.23 43561.78 53365.03 2009-06-26 22:23:56.000 177 30835.24 110.21 43561.81 88888.00 2009-06-26 22:23:57.000 177 30835.21 110.23 43561.79 88888.00 2009-06-26 22:23:58.000 177 30835.21 110.28 43561.79 88888.00 2009-06-26 22:23:59.000 177 30835.22 110.33 43561.84 88888.00 2009-06-26 22:24:00.000 177 30835.23 110.32 43561.85 53365.05 2009-06-26 22:24:01.000 177 30835.24 110.36 43561.82 88888.00 2009-06-26 22:24:02.000 177 30835.24 110.34 43561.81 88888.00 2009-06-26 22:24:03.000 177 30835.29 110.30 43561.84 88888.00 2009-06-26 22:24:04.000 177 30835.27 110.28 43561.78 88888.00 2009-06-26 22:24:05.000 177 30835.25 110.27 43561.82 53365.07 2009-06-26 22:24:06.000 177 30835.27 110.24 43561.81 88888.00 2009-06-26 22:24:07.000 177 30835.25 110.21 43561.80 88888.00 2009-06-26 22:24:08.000 177 30835.28 110.26 43561.81 88888.00 2009-06-26 22:24:09.000 177 30835.27 110.27 43561.76 88888.00 2009-06-26 22:24:10.000 177 30835.28 110.30 43561.76 53365.09 2009-06-26 22:24:11.000 177 30835.26 110.32 43561.83 88888.00 2009-06-26 22:24:12.000 177 30835.28 110.31 43561.87 88888.00 2009-06-26 22:24:13.000 177 30835.27 110.27 43561.85 88888.00 2009-06-26 22:24:14.000 177 30835.30 110.26 43561.83 88888.00 2009-06-26 22:24:15.000 177 30835.25 110.27 43561.83 53365.07 2009-06-26 22:24:16.000 177 30835.23 110.29 43561.79 88888.00 2009-06-26 22:24:17.000 177 30835.24 110.32 43561.82 88888.00 2009-06-26 22:24:18.000 177 30835.22 110.34 43561.85 88888.00 2009-06-26 22:24:19.000 177 30835.22 110.35 43561.80 88888.00 2009-06-26 22:24:20.000 177 30835.22 110.35 43561.83 53365.10 2009-06-26 22:24:21.000 177 30835.23 110.39 43561.86 88888.00 2009-06-26 22:24:22.000 177 30835.26 110.37 43561.88 88888.00 2009-06-26 22:24:23.000 177 30835.25 110.39 43561.84 88888.00 2009-06-26 22:24:24.000 177 30835.28 110.38 43561.77 88888.00 2009-06-26 22:24:25.000 177 30835.26 110.37 43561.74 53365.12 2009-06-26 22:24:26.000 177 30835.22 110.38 43561.79 88888.00 2009-06-26 22:24:27.000 177 30835.27 110.39 43561.79 88888.00 2009-06-26 22:24:28.000 177 30835.30 110.42 43561.78 88888.00 2009-06-26 22:24:29.000 177 30835.27 110.44 43561.79 88888.00 2009-06-26 22:24:30.000 177 30835.25 110.44 43561.83 53365.11 2009-06-26 22:24:31.000 177 30835.27 110.42 43561.84 88888.00 2009-06-26 22:24:32.000 177 30835.29 110.41 43561.86 88888.00 2009-06-26 22:24:33.000 177 30835.32 110.44 43561.84 88888.00 2009-06-26 22:24:34.000 177 30835.31 110.46 43561.84 88888.00 2009-06-26 22:24:35.000 177 30835.31 110.46 43561.87 53365.13 2009-06-26 22:24:36.000 177 30835.34 110.45 43561.83 88888.00 2009-06-26 22:24:37.000 177 30835.33 110.44 43561.82 88888.00 2009-06-26 22:24:38.000 177 30835.34 110.46 43561.83 88888.00 2009-06-26 22:24:39.000 177 30835.35 110.50 43561.85 88888.00 2009-06-26 22:24:40.000 177 30835.31 110.50 43561.89 53365.18 2009-06-26 22:24:41.000 177 30835.30 110.52 43561.97 88888.00 2009-06-26 22:24:42.000 177 30835.34 110.55 43561.95 88888.00 2009-06-26 22:24:43.000 177 30835.33 110.55 43561.95 88888.00 2009-06-26 22:24:44.000 177 30835.34 110.54 43561.91 88888.00 2009-06-26 22:24:45.000 177 30835.35 110.58 43561.89 53365.21 2009-06-26 22:24:46.000 177 30835.38 110.61 43561.89 88888.00 2009-06-26 22:24:47.000 177 30835.41 110.58 43561.85 88888.00 2009-06-26 22:24:48.000 177 30835.40 110.56 43561.87 88888.00 2009-06-26 22:24:49.000 177 30835.40 110.59 43561.91 88888.00 2009-06-26 22:24:50.000 177 30835.40 110.63 43561.94 53365.21 2009-06-26 22:24:51.000 177 30835.40 110.66 43561.91 88888.00 2009-06-26 22:24:52.000 177 30835.40 110.63 43561.94 88888.00 2009-06-26 22:24:53.000 177 30835.42 110.66 43561.97 88888.00 2009-06-26 22:24:54.000 177 30835.43 110.68 43561.99 88888.00 2009-06-26 22:24:55.000 177 30835.45 110.66 43561.98 53365.29 2009-06-26 22:24:56.000 177 30835.48 110.68 43561.97 88888.00 2009-06-26 22:24:57.000 177 30835.51 110.63 43561.90 88888.00 2009-06-26 22:24:58.000 177 30835.51 110.62 43561.86 88888.00 2009-06-26 22:24:59.000 177 30835.53 110.70 43561.99 88888.00 2009-06-26 22:25:00.000 177 30835.56 110.69 43561.99 53365.22 2009-06-26 22:25:01.000 177 30835.54 110.66 43561.94 88888.00 2009-06-26 22:25:02.000 177 30835.55 110.68 43562.01 88888.00 2009-06-26 22:25:03.000 177 30835.57 110.70 43562.01 88888.00 2009-06-26 22:25:04.000 177 30835.58 110.68 43561.97 88888.00 2009-06-26 22:25:05.000 177 30835.55 110.66 43561.96 53365.41 2009-06-26 22:25:06.000 177 30835.60 110.63 43561.89 88888.00 2009-06-26 22:25:07.000 177 30835.64 110.66 43561.87 88888.00 2009-06-26 22:25:08.000 177 30835.64 110.65 43561.83 88888.00 2009-06-26 22:25:09.000 177 30835.64 110.65 43561.88 88888.00 2009-06-26 22:25:10.000 177 30835.64 110.66 43561.92 53365.44 2009-06-26 22:25:11.000 177 30835.62 110.69 43561.90 88888.00 2009-06-26 22:25:12.000 177 30835.65 110.69 43561.90 88888.00 2009-06-26 22:25:13.000 177 30835.64 110.69 43561.92 88888.00 2009-06-26 22:25:14.000 177 30835.65 110.68 43561.90 88888.00 2009-06-26 22:25:15.000 177 30835.67 110.67 43561.94 53365.46 2009-06-26 22:25:16.000 177 30835.63 110.68 43561.94 88888.00 2009-06-26 22:25:17.000 177 30835.62 110.68 43561.90 88888.00 2009-06-26 22:25:18.000 177 30835.66 110.69 43561.91 88888.00 2009-06-26 22:25:19.000 177 30835.67 110.66 43561.95 88888.00 2009-06-26 22:25:20.000 177 30835.66 110.67 43561.99 53365.43 2009-06-26 22:25:21.000 177 30835.65 110.68 43561.97 88888.00 2009-06-26 22:25:22.000 177 30835.62 110.69 43561.94 88888.00 2009-06-26 22:25:23.000 177 30835.59 110.74 43561.93 88888.00 2009-06-26 22:25:24.000 177 30835.57 110.79 43561.96 88888.00 2009-06-26 22:25:25.000 177 30835.57 110.81 43561.95 53365.43 2009-06-26 22:25:26.000 177 30835.59 110.82 43561.90 88888.00 2009-06-26 22:25:27.000 177 30835.58 110.85 43561.93 88888.00 2009-06-26 22:25:28.000 177 30835.56 110.87 43561.92 88888.00 2009-06-26 22:25:29.000 177 30835.55 110.88 43561.91 88888.00 2009-06-26 22:25:30.000 177 30835.55 110.92 43561.93 53365.41 2009-06-26 22:25:31.000 177 30835.51 110.94 43561.95 88888.00 2009-06-26 22:25:32.000 177 30835.46 110.97 43561.95 88888.00 2009-06-26 22:25:33.000 177 30835.51 111.02 43561.97 88888.00 2009-06-26 22:25:34.000 177 30835.48 111.06 43561.93 88888.00 2009-06-26 22:25:35.000 177 30835.50 111.11 43561.91 53365.41 2009-06-26 22:25:36.000 177 30835.54 111.17 43561.99 88888.00 2009-06-26 22:25:37.000 177 30835.51 111.13 43561.99 88888.00 2009-06-26 22:25:38.000 177 30835.49 111.14 43561.99 88888.00 2009-06-26 22:25:39.000 177 30835.48 111.16 43561.97 88888.00 2009-06-26 22:25:40.000 177 30835.43 111.19 43561.94 53365.32 2009-06-26 22:25:41.000 177 30835.45 111.21 43561.93 88888.00 2009-06-26 22:25:42.000 177 30835.45 111.22 43561.96 88888.00 2009-06-26 22:25:43.000 177 30835.43 111.24 43561.93 88888.00 2009-06-26 22:25:44.000 177 30835.42 111.28 43561.93 88888.00 2009-06-26 22:25:45.000 177 30835.38 111.33 43561.96 53365.31 2009-06-26 22:25:46.000 177 30835.35 111.32 43561.97 88888.00 2009-06-26 22:25:47.000 177 30835.40 111.35 43562.00 88888.00 2009-06-26 22:25:48.000 177 30835.42 111.37 43561.97 88888.00 2009-06-26 22:25:49.000 177 30835.44 111.43 43561.99 88888.00 2009-06-26 22:25:50.000 177 30835.48 111.43 43562.02 53365.30 2009-06-26 22:25:51.000 177 30835.48 111.40 43562.01 88888.00 2009-06-26 22:25:52.000 177 30835.45 111.42 43561.97 88888.00 2009-06-26 22:25:53.000 177 30835.44 111.47 43562.03 88888.00 2009-06-26 22:25:54.000 177 30835.46 111.48 43562.06 88888.00 2009-06-26 22:25:55.000 177 30835.47 111.52 43562.05 53365.30 2009-06-26 22:25:56.000 177 30835.49 111.60 43562.06 88888.00 2009-06-26 22:25:57.000 177 30835.46 111.61 43562.00 88888.00 2009-06-26 22:25:58.000 177 30835.45 111.58 43561.99 88888.00 2009-06-26 22:25:59.000 177 30835.40 111.61 43561.97 88888.00 2009-06-26 22:26:00.000 177 30835.40 111.63 43561.99 53365.29 2009-06-26 22:26:01.000 177 30835.42 111.64 43562.01 88888.00 2009-06-26 22:26:02.000 177 30835.40 111.68 43562.01 88888.00 2009-06-26 22:26:03.000 177 30835.40 111.66 43562.00 88888.00 2009-06-26 22:26:04.000 177 30835.38 111.71 43562.01 88888.00 2009-06-26 22:26:05.000 177 30835.40 111.72 43562.02 53365.30 2009-06-26 22:26:06.000 177 30835.40 111.73 43561.97 88888.00 2009-06-26 22:26:07.000 177 30835.44 111.76 43562.03 88888.00 2009-06-26 22:26:08.000 177 30835.44 111.76 43562.05 88888.00 2009-06-26 22:26:09.000 177 30835.44 111.80 43562.04 88888.00 2009-06-26 22:26:10.000 177 30835.42 111.79 43562.01 53365.32 2009-06-26 22:26:11.000 177 30835.44 111.75 43562.07 88888.00 2009-06-26 22:26:12.000 177 30835.42 111.80 43562.12 88888.00 2009-06-26 22:26:13.000 177 30835.44 111.76 43562.06 88888.00 2009-06-26 22:26:14.000 177 30835.44 111.74 43562.02 88888.00 2009-06-26 22:26:15.000 177 30835.47 111.79 43562.00 53365.33 2009-06-26 22:26:16.000 177 30835.48 111.82 43561.97 88888.00 2009-06-26 22:26:17.000 177 30835.48 111.82 43561.97 88888.00 2009-06-26 22:26:18.000 177 30835.54 111.88 43561.98 88888.00 2009-06-26 22:26:19.000 177 30835.52 111.85 43561.92 88888.00 2009-06-26 22:26:20.000 177 30835.50 111.85 43561.93 53365.32 2009-06-26 22:26:21.000 177 30835.47 111.84 43562.00 88888.00 2009-06-26 22:26:22.000 177 30835.49 111.85 43562.00 88888.00 2009-06-26 22:26:23.000 177 30835.47 111.86 43562.01 88888.00 2009-06-26 22:26:24.000 177 30835.47 111.82 43562.01 88888.00 2009-06-26 22:26:25.000 177 30835.47 111.82 43561.99 53365.34 2009-06-26 22:26:26.000 177 30835.48 111.84 43561.98 88888.00 2009-06-26 22:26:27.000 177 30835.47 111.85 43561.96 88888.00 2009-06-26 22:26:28.000 177 30835.43 111.84 43561.97 88888.00 2009-06-26 22:26:29.000 177 30835.43 111.87 43562.00 88888.00 2009-06-26 22:26:30.000 177 30835.41 111.93 43562.00 53365.31 2009-06-26 22:26:31.000 177 30835.41 111.94 43562.01 88888.00 2009-06-26 22:26:32.000 177 30835.42 111.94 43562.07 88888.00 2009-06-26 22:26:33.000 177 30835.42 111.97 43562.06 88888.00 2009-06-26 22:26:34.000 177 30835.42 112.02 43562.07 88888.00 2009-06-26 22:26:35.000 177 30835.43 112.01 43562.05 53365.34 2009-06-26 22:26:36.000 177 30835.42 112.00 43562.03 88888.00 2009-06-26 22:26:37.000 177 30835.44 112.01 43562.01 88888.00 2009-06-26 22:26:38.000 177 30835.42 112.02 43562.02 88888.00 2009-06-26 22:26:39.000 177 30835.42 112.01 43561.99 88888.00 2009-06-26 22:26:40.000 177 30835.44 111.99 43561.98 53365.31 2009-06-26 22:26:41.000 177 30835.44 112.03 43562.00 88888.00 2009-06-26 22:26:42.000 177 30835.43 112.04 43562.03 88888.00 2009-06-26 22:26:43.000 177 30835.44 112.06 43562.02 88888.00 2009-06-26 22:26:44.000 177 30835.43 112.02 43561.99 88888.00 2009-06-26 22:26:45.000 177 30835.45 112.03 43561.96 53365.32 2009-06-26 22:26:46.000 177 30835.44 112.08 43561.98 88888.00 2009-06-26 22:26:47.000 177 30835.44 112.07 43562.01 88888.00 2009-06-26 22:26:48.000 177 30835.40 112.03 43562.06 88888.00 2009-06-26 22:26:49.000 177 30835.38 112.02 43562.00 88888.00 2009-06-26 22:26:50.000 177 30835.40 111.99 43562.02 53365.30 2009-06-26 22:26:51.000 177 30835.41 112.00 43561.99 88888.00 2009-06-26 22:26:52.000 177 30835.41 112.02 43561.98 88888.00 2009-06-26 22:26:53.000 177 30835.41 112.02 43562.01 88888.00 2009-06-26 22:26:54.000 177 30835.44 112.03 43562.07 88888.00 2009-06-26 22:26:55.000 177 30835.44 111.99 43562.05 53365.32 2009-06-26 22:26:56.000 177 30835.45 111.94 43562.03 88888.00 2009-06-26 22:26:57.000 177 30835.45 111.94 43562.00 88888.00 2009-06-26 22:26:58.000 177 30835.44 111.97 43562.02 88888.00 2009-06-26 22:26:59.000 177 30835.42 111.99 43562.04 88888.00 2009-06-26 22:27:00.000 177 30835.45 111.99 43562.06 53365.34 2009-06-26 22:27:01.000 177 30835.49 111.98 43562.04 88888.00 2009-06-26 22:27:02.000 177 30835.49 111.99 43562.01 88888.00 2009-06-26 22:27:03.000 177 30835.48 111.98 43562.06 88888.00 2009-06-26 22:27:04.000 177 30835.47 111.94 43562.11 88888.00 2009-06-26 22:27:05.000 177 30835.51 111.94 43562.13 53365.36 2009-06-26 22:27:06.000 177 30835.51 111.93 43562.16 88888.00 2009-06-26 22:27:07.000 177 30835.52 111.94 43562.11 88888.00 2009-06-26 22:27:08.000 177 30835.55 111.97 43562.08 88888.00 2009-06-26 22:27:09.000 177 30835.55 111.98 43562.05 88888.00 2009-06-26 22:27:10.000 177 30835.52 112.00 43562.10 53365.37 2009-06-26 22:27:11.000 177 30835.51 112.01 43562.07 88888.00 2009-06-26 22:27:12.000 177 30835.50 112.00 43562.12 88888.00 2009-06-26 22:27:13.000 177 30835.51 111.99 43562.12 88888.00 2009-06-26 22:27:14.000 177 30835.50 111.93 43562.11 88888.00 2009-06-26 22:27:15.000 177 30835.50 111.92 43562.07 53365.38 2009-06-26 22:27:16.000 177 30835.50 111.93 43562.06 88888.00 2009-06-26 22:27:17.000 177 30835.52 111.94 43562.08 88888.00 2009-06-26 22:27:18.000 177 30835.56 112.04 43562.10 88888.00 2009-06-26 22:27:19.000 177 30835.57 112.00 43562.10 88888.00 2009-06-26 22:27:20.000 177 30835.54 111.95 43562.07 53365.38 2009-06-26 22:27:21.000 177 30835.54 111.95 43562.07 88888.00 2009-06-26 22:27:22.000 177 30835.55 111.95 43562.06 88888.00 2009-06-26 22:27:23.000 177 30835.54 111.98 43562.11 88888.00 2009-06-26 22:27:24.000 177 30835.52 111.95 43562.09 88888.00 2009-06-26 22:27:25.000 177 30835.55 111.98 43562.10 53365.38 2009-06-26 22:27:26.000 177 30835.55 111.97 43562.03 88888.00 2009-06-26 22:27:27.000 177 30835.53 111.99 43562.03 88888.00 2009-06-26 22:27:28.000 177 30835.51 111.97 43562.03 88888.00 2009-06-26 22:27:29.000 177 30835.53 111.96 43562.00 88888.00 2009-06-26 22:27:30.000 177 30835.50 111.97 43562.01 53365.39 2009-06-26 22:27:31.000 177 30835.53 111.99 43562.02 88888.00 2009-06-26 22:27:32.000 177 30835.50 111.97 43562.06 88888.00 2009-06-26 22:27:33.000 177 30835.50 111.98 43562.04 88888.00 2009-06-26 22:27:34.000 177 30835.52 111.99 43562.03 88888.00 2009-06-26 22:27:35.000 177 30835.53 112.01 43562.01 53365.39 2009-06-26 22:27:36.000 177 30835.49 112.03 43562.04 88888.00 2009-06-26 22:27:37.000 177 30835.51 112.05 43562.07 88888.00 2009-06-26 22:27:38.000 177 30835.52 112.02 43562.14 88888.00 2009-06-26 22:27:39.000 177 30835.56 112.04 43562.10 88888.00 2009-06-26 22:27:40.000 177 30835.58 112.02 43562.05 53365.46 2009-06-26 22:27:41.000 177 30835.57 112.00 43562.07 88888.00 2009-06-26 22:27:42.000 177 30835.59 112.04 43562.06 88888.00 2009-06-26 22:27:43.000 177 30835.61 112.06 43562.07 88888.00 2009-06-26 22:27:44.000 177 30835.58 112.04 43562.07 88888.00 2009-06-26 22:27:45.000 177 30835.59 111.99 43562.11 53365.45 2009-06-26 22:27:46.000 177 30835.62 111.97 43562.08 88888.00 2009-06-26 22:27:47.000 177 30835.61 111.96 43562.08 88888.00 2009-06-26 22:27:48.000 177 30835.60 112.05 43562.13 88888.00 2009-06-26 22:27:49.000 177 30835.60 112.04 43562.16 88888.00 2009-06-26 22:27:50.000 177 30835.62 112.02 43562.17 53365.49 2009-06-26 22:27:51.000 177 30835.63 112.01 43562.17 88888.00 2009-06-26 22:27:52.000 177 30835.63 112.00 43562.19 88888.00 2009-06-26 22:27:53.000 177 30835.63 112.03 43562.19 88888.00 2009-06-26 22:27:54.000 177 30835.63 112.01 43562.19 88888.00 2009-06-26 22:27:55.000 177 30835.67 111.99 43562.12 53365.52 2009-06-26 22:27:56.000 177 30835.65 112.00 43562.12 88888.00 2009-06-26 22:27:57.000 177 30835.66 111.97 43562.17 88888.00 2009-06-26 22:27:58.000 177 30835.67 111.97 43562.18 88888.00 2009-06-26 22:27:59.000 177 30835.67 111.92 43562.16 88888.00 2009-06-26 22:28:00.000 177 30835.72 111.93 43562.17 53365.53 2009-06-26 22:28:01.000 177 30835.70 111.92 43562.17 88888.00 2009-06-26 22:28:02.000 177 30835.71 111.95 43562.18 88888.00 2009-06-26 22:28:03.000 177 30835.72 111.98 43562.19 88888.00 2009-06-26 22:28:04.000 177 30835.74 111.96 43562.22 88888.00 2009-06-26 22:28:05.000 177 30835.73 111.97 43562.21 53365.59 2009-06-26 22:28:06.000 177 30835.72 111.93 43562.14 88888.00 2009-06-26 22:28:07.000 177 30835.73 111.95 43562.14 88888.00 2009-06-26 22:28:08.000 177 30835.73 111.96 43562.19 88888.00 2009-06-26 22:28:09.000 177 30835.76 111.97 43562.17 88888.00 2009-06-26 22:28:10.000 177 30835.73 111.96 43562.19 53365.61 2009-06-26 22:28:11.000 177 30835.74 111.96 43562.19 88888.00 2009-06-26 22:28:12.000 177 30835.72 111.94 43562.18 88888.00 2009-06-26 22:28:13.000 177 30835.81 112.00 43562.17 88888.00 2009-06-26 22:28:14.000 177 30835.81 111.95 43562.13 88888.00 2009-06-26 22:28:15.000 177 30835.77 111.94 43562.16 53365.63 2009-06-26 22:28:16.000 177 30835.78 111.92 43562.17 88888.00 2009-06-26 22:28:17.000 177 30835.81 111.90 43562.19 88888.00 2009-06-26 22:28:18.000 177 30835.83 111.88 43562.20 88888.00 2009-06-26 22:28:19.000 177 30835.85 111.85 43562.18 88888.00 2009-06-26 22:28:20.000 177 30835.83 111.90 43562.19 53365.66 2009-06-26 22:28:21.000 177 30835.84 111.91 43562.17 88888.00 2009-06-26 22:28:22.000 177 30835.84 111.93 43562.20 88888.00 2009-06-26 22:28:23.000 177 30835.83 111.93 43562.17 88888.00 2009-06-26 22:28:24.000 177 30835.82 111.93 43562.16 88888.00 2009-06-26 22:28:25.000 177 30835.78 111.93 43562.09 53365.65 2009-06-26 22:28:26.000 177 30835.81 111.94 43562.11 88888.00 2009-06-26 22:28:27.000 177 30835.80 111.98 43562.17 88888.00 2009-06-26 22:28:28.000 177 30835.84 111.99 43562.23 88888.00 2009-06-26 22:28:29.000 177 30835.85 111.98 43562.21 88888.00 2009-06-26 22:28:30.000 177 30835.85 111.98 43562.12 53365.68 2009-06-26 22:28:31.000 177 30835.83 111.97 43562.11 88888.00 2009-06-26 22:28:32.000 177 30835.84 111.99 43562.19 88888.00 2009-06-26 22:28:33.000 177 30835.81 111.98 43562.22 88888.00 2009-06-26 22:28:34.000 177 30835.83 111.97 43562.23 88888.00 2009-06-26 22:28:35.000 177 30835.78 111.97 43562.23 53365.66 2009-06-26 22:28:36.000 177 30835.83 111.99 43562.21 88888.00 2009-06-26 22:28:37.000 177 30835.86 112.01 43562.22 88888.00 2009-06-26 22:28:38.000 177 30835.85 111.99 43562.25 88888.00 2009-06-26 22:28:39.000 177 30835.84 112.05 43562.26 88888.00 2009-06-26 22:28:40.000 177 30835.88 112.04 43562.21 53365.67 2009-06-26 22:28:41.000 177 30835.86 112.02 43562.20 88888.00 2009-06-26 22:28:42.000 177 30835.85 112.02 43562.19 88888.00 2009-06-26 22:28:43.000 177 30835.82 111.98 43562.18 88888.00 2009-06-26 22:28:44.000 177 30835.81 111.99 43562.22 88888.00 2009-06-26 22:28:45.000 177 30835.79 111.99 43562.21 53365.66 2009-06-26 22:28:46.000 177 30835.82 112.01 43562.19 88888.00 2009-06-26 22:28:47.000 177 30835.83 112.07 43562.18 88888.00 2009-06-26 22:28:48.000 177 30835.85 112.14 43562.19 88888.00 2009-06-26 22:28:49.000 177 30835.81 112.13 43562.25 88888.00 2009-06-26 22:28:50.000 177 30835.84 112.12 43562.25 53365.67 2009-06-26 22:28:51.000 177 30835.82 112.16 43562.22 88888.00 2009-06-26 22:28:52.000 177 30835.79 112.18 43562.22 88888.00 2009-06-26 22:28:53.000 177 30835.82 112.18 43562.18 88888.00 2009-06-26 22:28:54.000 177 30835.82 112.14 43562.18 88888.00 2009-06-26 22:28:55.000 177 30835.90 112.24 43562.12 53365.66 2009-06-26 22:28:56.000 177 30835.86 112.21 43562.09 88888.00 2009-06-26 22:28:57.000 177 30835.82 112.17 43562.16 88888.00 2009-06-26 22:28:58.000 177 30835.83 112.17 43562.22 88888.00 2009-06-26 22:28:59.000 177 30835.82 112.18 43562.22 88888.00 2009-06-26 22:29:00.000 177 30835.83 112.16 43562.22 53365.64 2009-06-26 22:29:01.000 177 30835.84 112.16 43562.22 88888.00 2009-06-26 22:29:02.000 177 30835.85 112.17 43562.22 88888.00 2009-06-26 22:29:03.000 177 30835.85 112.23 43562.25 88888.00 2009-06-26 22:29:04.000 177 30835.83 112.25 43562.24 88888.00 2009-06-26 22:29:05.000 177 30835.87 112.25 43562.23 53365.72 2009-06-26 22:29:06.000 177 30835.85 112.22 43562.15 88888.00 2009-06-26 22:29:07.000 177 30835.83 112.19 43562.16 88888.00 2009-06-26 22:29:08.000 177 30835.83 112.19 43562.19 88888.00 2009-06-26 22:29:09.000 177 30835.82 112.19 43562.16 88888.00 2009-06-26 22:29:10.000 177 30835.83 112.19 43562.16 53365.69 2009-06-26 22:29:11.000 177 30835.81 112.15 43562.28 88888.00 2009-06-26 22:29:12.000 177 30835.83 112.21 43562.21 88888.00 2009-06-26 22:29:13.000 177 30835.83 112.20 43562.19 88888.00 2009-06-26 22:29:14.000 177 30835.81 112.23 43562.25 88888.00 2009-06-26 22:29:15.000 177 30835.81 112.22 43562.21 53365.71 2009-06-26 22:29:16.000 177 30835.86 112.19 43562.15 88888.00 2009-06-26 22:29:17.000 177 30835.86 112.19 43562.14 88888.00 2009-06-26 22:29:18.000 177 30835.86 112.21 43562.20 88888.00 2009-06-26 22:29:19.000 177 30835.84 112.21 43562.16 88888.00 2009-06-26 22:29:20.000 177 30835.87 112.24 43562.24 53365.72 2009-06-26 22:29:21.000 177 30835.90 112.27 43562.22 88888.00 2009-06-26 22:29:22.000 177 30835.88 112.30 43562.22 88888.00 2009-06-26 22:29:23.000 177 30835.87 112.28 43562.20 88888.00 2009-06-26 22:29:24.000 177 30835.87 112.22 43562.19 88888.00 2009-06-26 22:29:25.000 177 30835.90 112.23 43562.22 53365.71 2009-06-26 22:29:26.000 177 30835.93 112.24 43562.25 88888.00 2009-06-26 22:29:27.000 177 30835.87 112.21 43562.23 88888.00 2009-06-26 22:29:28.000 177 30835.85 112.18 43562.27 88888.00 2009-06-26 22:29:29.000 177 30835.90 112.19 43562.28 88888.00 2009-06-26 22:29:30.000 177 30835.92 112.19 43562.26 53365.72 2009-06-26 22:29:31.000 177 30835.92 112.19 43562.22 88888.00 2009-06-26 22:29:32.000 177 30835.92 112.22 43562.18 88888.00 2009-06-26 22:29:33.000 177 30835.90 112.26 43562.13 88888.00 2009-06-26 22:29:34.000 177 30835.90 112.27 43562.10 88888.00 2009-06-26 22:29:35.000 177 30835.87 112.29 43562.15 53365.74 2009-06-26 22:29:36.000 177 30835.91 112.30 43562.16 88888.00 2009-06-26 22:29:37.000 177 30835.90 112.34 43562.19 88888.00 2009-06-26 22:29:38.000 177 30835.90 112.30 43562.24 88888.00 2009-06-26 22:29:39.000 177 30835.89 112.31 43562.24 88888.00 2009-06-26 22:29:40.000 177 30835.87 112.32 43562.25 53365.75 2009-06-26 22:29:41.000 177 30835.89 112.29 43562.26 88888.00 2009-06-26 22:29:42.000 177 30835.93 112.30 43562.29 88888.00 2009-06-26 22:29:43.000 177 30835.90 112.32 43562.29 88888.00 2009-06-26 22:29:44.000 177 30835.88 112.32 43562.31 88888.00 2009-06-26 22:29:45.000 177 30835.86 112.34 43562.33 53365.77 2009-06-26 22:29:46.000 177 30835.88 112.31 43562.31 88888.00 2009-06-26 22:29:47.000 177 30835.88 112.30 43562.32 88888.00 2009-06-26 22:29:48.000 177 30835.84 112.23 43562.30 88888.00 2009-06-26 22:29:49.000 177 30835.85 112.26 43562.29 88888.00 2009-06-26 22:29:50.000 177 30835.88 112.29 43562.25 53365.75 2009-06-26 22:29:51.000 177 30835.86 112.31 43562.21 88888.00 2009-06-26 22:29:52.000 177 30835.87 112.33 43562.24 88888.00 2009-06-26 22:29:53.000 177 30835.87 112.31 43562.27 88888.00 2009-06-26 22:29:54.000 177 30835.84 112.32 43562.29 88888.00 2009-06-26 22:29:55.000 177 30835.81 112.35 43562.29 53365.75 2009-06-26 22:29:56.000 177 30835.82 112.32 43562.27 88888.00 2009-06-26 22:29:57.000 177 30835.81 112.30 43562.23 88888.00 2009-06-26 22:29:58.000 177 30835.83 112.35 43562.25 88888.00 2009-06-26 22:29:59.000 177 30835.84 112.36 43562.29 88888.00 2009-06-26 22:30:00.000 177 30835.83 112.35 43562.33 53365.75 2009-06-26 22:30:01.000 177 30835.83 112.33 43562.28 88888.00 2009-06-26 22:30:02.000 177 30835.83 112.32 43562.26 88888.00 2009-06-26 22:30:03.000 177 30835.86 112.30 43562.27 88888.00 2009-06-26 22:30:04.000 177 30835.87 112.35 43562.28 88888.00 2009-06-26 22:30:05.000 177 30835.85 112.36 43562.31 53365.72 2009-06-26 22:30:06.000 177 30835.82 112.33 43562.32 88888.00 2009-06-26 22:30:07.000 177 30835.80 112.35 43562.29 88888.00 2009-06-26 22:30:08.000 177 30835.86 112.39 43562.31 88888.00 2009-06-26 22:30:09.000 177 30835.83 112.41 43562.32 88888.00 2009-06-26 22:30:10.000 177 30835.85 112.44 43562.27 53365.68 2009-06-26 22:30:11.000 177 30835.83 112.48 43562.29 88888.00 2009-06-26 22:30:12.000 177 30835.81 112.44 43562.26 88888.00 2009-06-26 22:30:13.000 177 30835.84 112.46 43562.26 88888.00 2009-06-26 22:30:14.000 177 30835.86 112.46 43562.26 88888.00 2009-06-26 22:30:15.000 177 30835.81 112.49 43562.28 53365.70 2009-06-26 22:30:16.000 177 30835.83 112.48 43562.26 88888.00 2009-06-26 22:30:17.000 177 30835.85 112.51 43562.29 88888.00 2009-06-26 22:30:18.000 177 30835.83 112.50 43562.28 88888.00 2009-06-26 22:30:19.000 177 30835.82 112.47 43562.30 88888.00 2009-06-26 22:30:20.000 177 30835.82 112.48 43562.32 53365.71 2009-06-26 22:30:21.000 177 30835.83 112.50 43562.30 88888.00 2009-06-26 22:30:22.000 177 30835.83 112.48 43562.31 88888.00 2009-06-26 22:30:23.000 177 30835.80 112.49 43562.34 88888.00 2009-06-26 22:30:24.000 177 30835.77 112.47 43562.37 88888.00 2009-06-26 22:30:25.000 177 30835.78 112.50 43562.36 53365.72 2009-06-26 22:30:26.000 177 30835.78 112.45 43562.37 88888.00 2009-06-26 22:30:27.000 177 30835.79 112.44 43562.36 88888.00 2009-06-26 22:30:28.000 177 30835.77 112.47 43562.31 88888.00 2009-06-26 22:30:29.000 177 30835.79 112.50 43562.24 88888.00 2009-06-26 22:30:30.000 177 30835.81 112.47 43562.23 53365.72 2009-06-26 22:30:31.000 177 30835.84 112.49 43562.24 88888.00 2009-06-26 22:30:32.000 177 30835.81 112.49 43562.25 88888.00 2009-06-26 22:30:33.000 177 30835.83 112.47 43562.24 88888.00 2009-06-26 22:30:34.000 177 30835.92 112.52 43562.11 88888.00 2009-06-26 22:30:35.000 177 30835.79 112.43 43562.18 53365.69 2009-06-26 22:30:36.000 177 30835.76 112.40 43562.22 88888.00 2009-06-26 22:30:37.000 177 30835.80 112.38 43562.21 88888.00 2009-06-26 22:30:38.000 177 30835.78 112.32 43562.23 88888.00 2009-06-26 22:30:39.000 177 30835.77 112.34 43562.18 88888.00 2009-06-26 22:30:40.000 177 30835.79 112.33 43562.16 53365.66 2009-06-26 22:30:41.000 177 30835.77 112.33 43562.20 88888.00 2009-06-26 22:30:42.000 177 30835.78 112.31 43562.20 88888.00 2009-06-26 22:30:43.000 177 30835.77 112.34 43562.23 88888.00 2009-06-26 22:30:44.000 177 30835.74 112.39 43562.21 88888.00 2009-06-26 22:30:45.000 177 30835.70 112.36 43562.20 53365.67 2009-06-26 22:30:46.000 177 30835.71 112.33 43562.23 88888.00 2009-06-26 22:30:47.000 177 30835.75 112.34 43562.20 88888.00 2009-06-26 22:30:48.000 177 30835.74 112.33 43562.19 88888.00 2009-06-26 22:30:49.000 177 30835.74 112.32 43562.20 88888.00 2009-06-26 22:30:50.000 177 30835.75 112.35 43562.18 53365.62 2009-06-26 22:30:51.000 177 30835.72 112.36 43562.16 88888.00 2009-06-26 22:30:52.000 177 30835.69 112.36 43562.19 88888.00 2009-06-26 22:30:53.000 177 30835.74 112.34 43562.24 88888.00 2009-06-26 22:30:54.000 177 30835.75 112.32 43562.28 88888.00 2009-06-26 22:30:55.000 177 30835.70 112.35 43562.22 53365.63 2009-06-26 22:30:56.000 177 30835.67 112.36 43562.24 88888.00 2009-06-26 22:30:57.000 177 30835.69 112.33 43562.22 88888.00 2009-06-26 22:30:58.000 177 30835.66 112.29 43562.25 88888.00 2009-06-26 22:30:59.000 177 30835.65 112.34 43562.31 88888.00 2009-06-26 22:31:00.000 177 30835.67 112.35 43562.29 53365.60 2009-06-26 22:31:01.000 177 30835.66 112.34 43562.30 88888.00 2009-06-26 22:31:02.000 177 30835.64 112.33 43562.25 88888.00 2009-06-26 22:31:03.000 177 30835.63 112.36 43562.21 88888.00 2009-06-26 22:31:04.000 177 30835.64 112.37 43562.20 88888.00 2009-06-26 22:31:05.000 177 30835.65 112.37 43562.25 53365.59 2009-06-26 22:31:06.000 177 30835.63 112.36 43562.24 88888.00 2009-06-26 22:31:07.000 177 30835.66 112.36 43562.25 88888.00 2009-06-26 22:31:08.000 177 30835.65 112.41 43562.26 88888.00 2009-06-26 22:31:09.000 177 30835.62 112.41 43562.25 88888.00 2009-06-26 22:31:10.000 177 30835.64 112.40 43562.22 53365.55 2009-06-26 22:31:11.000 177 30835.63 112.42 43562.18 88888.00 2009-06-26 22:31:12.000 177 30835.57 112.38 43562.21 88888.00 2009-06-26 22:31:13.000 177 30835.49 112.30 43562.36 88888.00 2009-06-26 22:31:14.000 177 30835.59 112.40 43562.31 88888.00 2009-06-26 22:31:15.000 177 30835.58 112.43 43562.27 53365.55 2009-06-26 22:31:16.000 177 30835.61 112.48 43562.31 88888.00 2009-06-26 22:31:17.000 177 30835.62 112.45 43562.30 88888.00 2009-06-26 22:31:18.000 177 30835.64 112.44 43562.26 88888.00 2009-06-26 22:31:19.000 177 30835.62 112.40 43562.25 88888.00 2009-06-26 22:31:20.000 177 30835.61 112.39 43562.19 53365.57 2009-06-26 22:31:21.000 177 30835.60 112.45 43562.21 88888.00 2009-06-26 22:31:22.000 177 30835.58 112.45 43562.24 88888.00 2009-06-26 22:31:23.000 177 30835.58 112.49 43562.29 88888.00 2009-06-26 22:31:24.000 177 30835.61 112.46 43562.31 88888.00 2009-06-26 22:31:25.000 177 30835.63 112.44 43562.29 53365.56 2009-06-26 22:31:26.000 177 30835.58 112.43 43562.29 88888.00 2009-06-26 22:31:27.000 177 30835.54 112.41 43562.26 88888.00 2009-06-26 22:31:28.000 177 30835.56 112.38 43562.25 88888.00 2009-06-26 22:31:29.000 177 30835.57 112.43 43562.27 88888.00 2009-06-26 22:31:30.000 177 30835.57 112.45 43562.27 53365.54 2009-06-26 22:31:31.000 177 30835.57 112.42 43562.28 88888.00 2009-06-26 22:31:32.000 177 30835.56 112.41 43562.33 88888.00 2009-06-26 22:31:33.000 177 30835.60 112.42 43562.29 88888.00 2009-06-26 22:31:34.000 177 30835.62 112.41 43562.28 88888.00 2009-06-26 22:31:35.000 177 30835.63 112.38 43562.21 53365.54 2009-06-26 22:31:36.000 177 30835.63 112.37 43562.23 88888.00 2009-06-26 22:31:37.000 177 30835.63 112.38 43562.22 88888.00 2009-06-26 22:31:38.000 177 30835.62 112.37 43562.19 88888.00 2009-06-26 22:31:39.000 177 30835.58 112.38 43562.21 88888.00 2009-06-26 22:31:40.000 177 30835.60 112.41 43562.18 53365.53 2009-06-26 22:31:41.000 177 30835.60 112.39 43562.15 88888.00 2009-06-26 22:31:42.000 177 30835.57 112.38 43562.14 88888.00 2009-06-26 22:31:43.000 177 30835.58 112.39 43562.21 88888.00 2009-06-26 22:31:44.000 177 30835.56 112.40 43562.25 88888.00 2009-06-26 22:31:45.000 177 30835.59 112.42 43562.22 53365.53 2009-06-26 22:31:46.000 177 30835.59 112.39 43562.18 88888.00 2009-06-26 22:31:47.000 177 30835.60 112.35 43562.17 88888.00 2009-06-26 22:31:48.000 177 30835.61 112.35 43562.17 88888.00 2009-06-26 22:31:49.000 177 30835.60 112.33 43562.15 88888.00 2009-06-26 22:31:50.000 177 30835.61 112.34 43562.19 53365.53 2009-06-26 22:31:51.000 177 30835.65 112.35 43562.21 88888.00 2009-06-26 22:31:52.000 177 30835.65 112.36 43562.20 88888.00 2009-06-26 22:31:53.000 177 30835.63 112.33 43562.19 88888.00 2009-06-26 22:31:54.000 177 30835.61 112.31 43562.19 88888.00 2009-06-26 22:31:55.000 177 30835.60 112.31 43562.19 53365.58 2009-06-26 22:31:56.000 177 30835.62 112.32 43562.18 88888.00 2009-06-26 22:31:57.000 177 30835.66 112.37 43562.25 88888.00 2009-06-26 22:31:58.000 177 30835.61 112.34 43562.23 88888.00 2009-06-26 22:31:59.000 177 30835.60 112.32 43562.18 88888.00 2009-06-26 22:32:00.000 177 30835.62 112.34 43562.25 53365.58 2009-06-26 22:32:01.000 177 30835.64 112.33 43562.21 88888.00 2009-06-26 22:32:02.000 177 30835.62 112.30 43562.17 88888.00 2009-06-26 22:32:03.000 177 30835.62 112.29 43562.22 88888.00 2009-06-26 22:32:04.000 177 30835.60 112.31 43562.21 88888.00 2009-06-26 22:32:05.000 177 30835.60 112.33 43562.22 53365.54 2009-06-26 22:32:06.000 177 30835.60 112.34 43562.19 88888.00 2009-06-26 22:32:07.000 177 30835.62 112.34 43562.16 88888.00 2009-06-26 22:32:08.000 177 30835.60 112.34 43562.16 88888.00 2009-06-26 22:32:09.000 177 30835.55 112.35 43562.13 88888.00 2009-06-26 22:32:10.000 177 30835.54 112.33 43562.14 53365.54 2009-06-26 22:32:11.000 177 30835.55 112.36 43562.17 88888.00 2009-06-26 22:32:12.000 177 30835.54 112.35 43562.16 88888.00 2009-06-26 22:32:13.000 177 30835.53 112.34 43562.18 88888.00 2009-06-26 22:32:14.000 177 30835.49 112.35 43562.24 88888.00 2009-06-26 22:32:15.000 177 30835.48 112.34 43562.26 53365.49 2009-06-26 22:32:16.000 177 30835.47 112.35 43562.28 88888.00 2009-06-26 22:32:17.000 177 30835.41 112.45 43562.42 88888.00 2009-06-26 22:32:18.000 177 30835.29 112.58 43562.69 88888.00 2009-06-26 22:32:19.000 177 30835.39 112.38 43562.43 88888.00 2009-06-26 22:32:20.000 177 30835.43 112.39 43562.31 53365.65 2009-06-26 22:32:21.000 177 30835.44 112.36 43562.27 88888.00 2009-06-26 22:32:22.000 177 30835.42 112.37 43562.30 88888.00 2009-06-26 22:32:23.000 177 30835.44 112.40 43562.31 88888.00 2009-06-26 22:32:24.000 177 30835.41 112.39 43562.27 88888.00 2009-06-26 22:32:25.000 177 30835.37 112.37 43562.26 53365.46 2009-06-26 22:32:26.000 177 30835.37 112.39 43562.23 88888.00 2009-06-26 22:32:27.000 177 30835.39 112.41 43562.22 88888.00 2009-06-26 22:32:28.000 177 30835.40 112.36 43562.28 88888.00 2009-06-26 22:32:29.000 177 30835.38 112.40 43562.32 88888.00 2009-06-26 22:32:30.000 177 30835.35 112.38 43562.31 53365.39 2009-06-26 22:32:31.000 177 30835.37 112.36 43562.25 88888.00 2009-06-26 22:32:32.000 177 30835.34 112.39 43562.26 88888.00 2009-06-26 22:32:33.000 177 30835.37 112.38 43562.30 88888.00 2009-06-26 22:32:34.000 177 30835.37 112.34 43562.28 88888.00 2009-06-26 22:32:35.000 177 30835.38 112.31 43562.29 53365.41 2009-06-26 22:32:36.000 177 30835.37 112.38 43562.28 88888.00 2009-06-26 22:32:37.000 177 30835.36 112.37 43562.28 88888.00 2009-06-26 22:32:38.000 177 30835.38 112.40 43562.30 88888.00 2009-06-26 22:32:39.000 177 30835.38 112.41 43562.28 88888.00 2009-06-26 22:32:40.000 177 30835.38 112.38 43562.23 53365.43 2009-06-26 22:32:41.000 177 30835.36 112.35 43562.19 88888.00 2009-06-26 22:32:42.000 177 30835.32 112.32 43562.27 88888.00 2009-06-26 22:32:43.000 177 30835.33 112.38 43562.39 88888.00 2009-06-26 22:32:44.000 177 30835.39 112.41 43562.29 88888.00 2009-06-26 22:32:45.000 177 30835.37 112.39 43562.29 53365.45 2009-06-26 22:32:46.000 177 30835.40 112.41 43562.30 88888.00 2009-06-26 22:32:47.000 177 30835.42 112.43 43562.28 88888.00 2009-06-26 22:32:48.000 177 30835.40 112.39 43562.30 88888.00 2009-06-26 22:32:49.000 177 30835.39 112.35 43562.30 88888.00 2009-06-26 22:32:50.000 177 30835.42 112.32 43562.27 53365.44 2009-06-26 22:32:51.000 177 30835.44 112.31 43562.22 88888.00 2009-06-26 22:32:52.000 177 30835.44 112.37 43562.26 88888.00 2009-06-26 22:32:53.000 177 30835.43 112.39 43562.23 88888.00 2009-06-26 22:32:54.000 177 30835.43 112.37 43562.21 88888.00 2009-06-26 22:32:55.000 177 30835.44 112.40 43562.23 53365.46 2009-06-26 22:32:56.000 177 30835.43 112.39 43562.25 88888.00 2009-06-26 22:32:57.000 177 30835.44 112.33 43562.25 88888.00 2009-06-26 22:32:58.000 177 30835.46 112.29 43562.27 88888.00 2009-06-26 22:32:59.000 177 30835.46 112.29 43562.25 88888.00 2009-06-26 22:33:00.000 177 30835.46 112.29 43562.20 53365.49 2009-06-26 22:33:01.000 177 30835.46 112.30 43562.22 88888.00 2009-06-26 22:33:02.000 177 30835.46 112.22 43562.26 88888.00 2009-06-26 22:33:03.000 177 30835.41 112.15 43562.30 88888.00 2009-06-26 22:33:04.000 177 30835.42 112.12 43562.32 88888.00 2009-06-26 22:33:05.000 177 30835.48 112.11 43562.16 53365.47 2009-06-26 22:33:06.000 177 30835.42 112.18 43562.21 88888.00 2009-06-26 22:33:07.000 177 30835.40 112.20 43562.25 88888.00 2009-06-26 22:33:08.000 177 30835.39 112.20 43562.24 88888.00 2009-06-26 22:33:09.000 177 30835.42 112.20 43562.27 88888.00 2009-06-26 22:33:10.000 177 30835.42 112.20 43562.22 53365.45 2009-06-26 22:33:11.000 177 30835.40 112.20 43562.20 88888.00 2009-06-26 22:33:12.000 177 30835.40 112.20 43562.23 88888.00 2009-06-26 22:33:13.000 177 30835.37 112.20 43562.21 88888.00 2009-06-26 22:33:14.000 177 30835.37 112.19 43562.21 88888.00 2009-06-26 22:33:15.000 177 30835.37 112.17 43562.23 53365.39 2009-06-26 22:33:16.000 177 30835.37 112.18 43562.22 88888.00 2009-06-26 22:33:17.000 177 30835.38 112.20 43562.19 88888.00 2009-06-26 22:33:18.000 177 30835.35 112.18 43562.24 88888.00 2009-06-26 22:33:19.000 177 30835.38 112.21 43562.24 88888.00 2009-06-26 22:33:20.000 177 30835.38 112.21 43562.21 53365.39 2009-06-26 22:33:21.000 177 30835.37 112.25 43562.18 88888.00 2009-06-26 22:33:22.000 177 30835.34 112.28 43562.25 88888.00 2009-06-26 22:33:23.000 177 30835.31 112.28 43562.31 88888.00 2009-06-26 22:33:24.000 177 30835.31 112.28 43562.26 88888.00 2009-06-26 22:33:25.000 177 30835.30 112.27 43562.28 53365.40 2009-06-26 22:33:26.000 177 30835.33 112.29 43562.26 88888.00 2009-06-26 22:33:27.000 177 30835.31 112.32 43562.31 88888.00 2009-06-26 22:33:28.000 177 30835.29 112.32 43562.31 88888.00 2009-06-26 22:33:29.000 177 30835.30 112.33 43562.30 88888.00 2009-06-26 22:33:30.000 177 30835.31 112.30 43562.27 53365.39 2009-06-26 22:33:31.000 177 30835.26 112.25 43562.32 88888.00 2009-06-26 22:33:32.000 177 30835.28 112.28 43562.31 88888.00 2009-06-26 22:33:33.000 177 30835.27 112.25 43562.30 88888.00 2009-06-26 22:33:34.000 177 30835.28 112.26 43562.30 88888.00 2009-06-26 22:33:35.000 177 30835.29 112.31 43562.31 53365.41 2009-06-26 22:33:36.000 177 30835.30 112.30 43562.28 88888.00 2009-06-26 22:33:37.000 177 30835.32 112.28 43562.30 88888.00 2009-06-26 22:33:38.000 177 30835.32 112.36 43562.28 88888.00 2009-06-26 22:33:39.000 177 30835.30 112.37 43562.29 88888.00 2009-06-26 22:33:40.000 177 30835.32 112.33 43562.34 53365.39 2009-06-26 22:33:41.000 177 30835.32 112.35 43562.39 88888.00 2009-06-26 22:33:42.000 177 30835.32 112.34 43562.39 88888.00 2009-06-26 22:33:43.000 177 30835.31 112.32 43562.40 88888.00 2009-06-26 22:33:44.000 177 30835.27 112.26 43562.36 88888.00 2009-06-26 22:33:45.000 177 30835.27 112.21 43562.37 53365.39 2009-06-26 22:33:46.000 177 30835.34 112.21 43562.31 88888.00 2009-06-26 22:33:47.000 177 30835.35 112.19 43562.31 88888.00 2009-06-26 22:33:48.000 177 30835.30 112.17 43562.29 88888.00 2009-06-26 22:33:49.000 177 30835.33 112.16 43562.27 88888.00 2009-06-26 22:33:50.000 177 30835.37 112.11 43562.31 53365.43 2009-06-26 22:33:51.000 177 30835.37 112.10 43562.31 88888.00 2009-06-26 22:33:52.000 177 30835.34 112.13 43562.33 88888.00 2009-06-26 22:33:53.000 177 30835.34 112.11 43562.36 88888.00 2009-06-26 22:33:54.000 177 30835.37 112.10 43562.34 88888.00 2009-06-26 22:33:55.000 177 30835.37 112.10 43562.30 53365.44 2009-06-26 22:33:56.000 177 30835.35 112.08 43562.29 88888.00 2009-06-26 22:33:57.000 177 30835.35 112.09 43562.31 88888.00 2009-06-26 22:33:58.000 177 30835.35 112.11 43562.31 88888.00 2009-06-26 22:33:59.000 177 30835.31 112.07 43562.30 88888.00 2009-06-26 22:34:00.000 177 30835.32 112.06 43562.28 53365.42 2009-06-26 22:34:01.000 177 30835.31 112.10 43562.37 88888.00 2009-06-26 22:34:02.000 177 30835.31 112.10 43562.38 88888.00 2009-06-26 22:34:03.000 177 30835.34 112.07 43562.34 88888.00 2009-06-26 22:34:04.000 177 30835.38 112.08 43562.37 88888.00 2009-06-26 22:34:05.000 177 30835.37 112.07 43562.37 53365.40 2009-06-26 22:34:06.000 177 30835.36 112.08 43562.34 88888.00 2009-06-26 22:34:07.000 177 30835.30 112.09 43562.36 88888.00 2009-06-26 22:34:08.000 177 30835.29 112.12 43562.36 88888.00 2009-06-26 22:34:09.000 177 30835.27 112.10 43562.34 88888.00 2009-06-26 22:34:10.000 177 30835.29 112.09 43562.36 53365.44 2009-06-26 22:34:11.000 177 30835.28 112.08 43562.36 88888.00 2009-06-26 22:34:12.000 177 30835.26 112.09 43562.34 88888.00 2009-06-26 22:34:13.000 177 30835.28 112.11 43562.32 88888.00 2009-06-26 22:34:14.000 177 30835.30 112.13 43562.26 88888.00 2009-06-26 22:34:15.000 177 30835.27 112.11 43562.22 53365.42 2009-06-26 22:34:16.000 177 30835.26 112.12 43562.26 88888.00 2009-06-26 22:34:17.000 177 30835.26 112.13 43562.28 88888.00 2009-06-26 22:34:18.000 177 30835.27 112.14 43562.30 88888.00 2009-06-26 22:34:19.000 177 30835.28 112.17 43562.27 88888.00 2009-06-26 22:34:20.000 177 30835.27 112.17 43562.30 53365.41 2009-06-26 22:34:21.000 177 30835.28 112.19 43562.34 88888.00 2009-06-26 22:34:22.000 177 30835.25 112.19 43562.33 88888.00 2009-06-26 22:34:23.000 177 30835.22 112.17 43562.37 88888.00 2009-06-26 22:34:24.000 177 30835.20 112.15 43562.34 88888.00 2009-06-26 22:34:25.000 177 30835.21 112.15 43562.33 53365.42 2009-06-26 22:34:26.000 177 30835.24 112.21 43562.29 88888.00 2009-06-26 22:34:27.000 177 30835.28 112.25 43562.31 88888.00 2009-06-26 22:34:28.000 177 30835.25 112.30 43562.39 88888.00 2009-06-26 22:34:29.000 177 30835.24 112.27 43562.37 88888.00 2009-06-26 22:34:30.000 177 30835.24 112.28 43562.35 53365.38 2009-06-26 22:34:31.000 177 30835.21 112.30 43562.34 88888.00 2009-06-26 22:34:32.000 177 30835.22 112.32 43562.38 88888.00 2009-06-26 22:34:33.000 177 30835.23 112.31 43562.39 88888.00 2009-06-26 22:34:34.000 177 30835.21 112.30 43562.32 88888.00 2009-06-26 22:34:35.000 177 30835.22 112.29 43562.34 53365.37 2009-06-26 22:34:36.000 177 30835.19 112.24 43562.35 88888.00 2009-06-26 22:34:37.000 177 30835.17 112.23 43562.35 88888.00 2009-06-26 22:34:38.000 177 30835.15 112.26 43562.38 88888.00 2009-06-26 22:34:39.000 177 30835.15 112.31 43562.39 88888.00 2009-06-26 22:34:40.000 177 30835.15 112.33 43562.39 53365.35 2009-06-26 22:34:41.000 177 30835.14 112.32 43562.33 88888.00 2009-06-26 22:34:42.000 177 30835.14 112.30 43562.30 88888.00 2009-06-26 22:34:43.000 177 30835.13 112.28 43562.30 88888.00 2009-06-26 22:34:44.000 177 30835.13 112.28 43562.31 88888.00 2009-06-26 22:34:45.000 177 30835.13 112.30 43562.35 53365.34 2009-06-26 22:34:46.000 177 30835.08 112.33 43562.32 88888.00 2009-06-26 22:34:47.000 177 30835.11 112.32 43562.36 88888.00 2009-06-26 22:34:48.000 177 30835.14 112.25 43562.40 88888.00 2009-06-26 22:34:49.000 177 30835.16 112.31 43562.35 88888.00 2009-06-26 22:34:50.000 177 30835.14 112.35 43562.34 53365.33 2009-06-26 22:34:51.000 177 30835.11 112.34 43562.31 88888.00 2009-06-26 22:34:52.000 177 30835.13 112.33 43562.34 88888.00 2009-06-26 22:34:53.000 177 30835.15 112.28 43562.40 88888.00 2009-06-26 22:34:54.000 177 30835.14 112.27 43562.34 88888.00 2009-06-26 22:34:55.000 177 30835.16 112.28 43562.32 53365.39 2009-06-26 22:34:56.000 177 30835.14 112.29 43562.32 88888.00 2009-06-26 22:34:57.000 177 30835.10 112.31 43562.29 88888.00 2009-06-26 22:34:58.000 177 30835.14 112.33 43562.29 88888.00 2009-06-26 22:34:59.000 177 30835.13 112.30 43562.32 88888.00 2009-06-26 22:35:00.000 177 30835.11 112.31 43562.34 53365.30 2009-06-26 22:35:01.000 177 30835.10 112.33 43562.36 88888.00 2009-06-26 22:35:02.000 177 30835.06 112.30 43562.32 88888.00 2009-06-26 22:35:03.000 177 30835.11 112.30 43562.33 88888.00 2009-06-26 22:35:04.000 177 30835.11 112.29 43562.35 88888.00 2009-06-26 22:35:05.000 177 30835.13 112.25 43562.25 53365.32 2009-06-26 22:35:06.000 177 30835.10 112.25 43562.27 88888.00 2009-06-26 22:35:07.000 177 30835.06 112.30 43562.28 88888.00 2009-06-26 22:35:08.000 177 30835.07 112.33 43562.32 88888.00 2009-06-26 22:35:09.000 177 30835.09 112.34 43562.32 88888.00 2009-06-26 22:35:10.000 177 30835.07 112.30 43562.35 53365.29 2009-06-26 22:35:11.000 177 30835.06 112.30 43562.34 88888.00 2009-06-26 22:35:12.000 177 30835.08 112.32 43562.33 88888.00 2009-06-26 22:35:13.000 177 30835.10 112.30 43562.33 88888.00 2009-06-26 22:35:14.000 177 30835.13 112.28 43562.33 88888.00 2009-06-26 22:35:15.000 177 30835.13 112.27 43562.35 53365.35 2009-06-26 22:35:16.000 177 30835.10 112.27 43562.34 88888.00 2009-06-26 22:35:17.000 177 30835.12 112.26 43562.36 88888.00 2009-06-26 22:35:18.000 177 30835.16 112.27 43562.37 88888.00 2009-06-26 22:35:19.000 177 30835.16 112.27 43562.35 88888.00 2009-06-26 22:35:20.000 177 30835.18 112.24 43562.29 53365.32 2009-06-26 22:35:21.000 177 30835.17 112.24 43562.26 88888.00 2009-06-26 22:35:22.000 177 30835.16 112.23 43562.24 88888.00 2009-06-26 22:35:23.000 177 30835.19 112.24 43562.26 88888.00 2009-06-26 22:35:24.000 177 30835.20 112.26 43562.24 88888.00 2009-06-26 22:35:25.000 177 30835.16 112.24 43562.22 53365.37 2009-06-26 22:35:26.000 177 30835.17 112.27 43562.23 88888.00 2009-06-26 22:35:27.000 177 30835.15 112.24 43562.27 88888.00 2009-06-26 22:35:28.000 177 30835.19 112.21 43562.28 88888.00 2009-06-26 22:35:29.000 177 30835.22 112.25 43562.31 88888.00 2009-06-26 22:35:30.000 177 30835.21 112.25 43562.34 53365.38 2009-06-26 22:35:31.000 177 30835.23 112.21 43562.32 88888.00 2009-06-26 22:35:32.000 177 30835.19 112.21 43562.29 88888.00 2009-06-26 22:35:33.000 177 30835.17 112.20 43562.30 88888.00 2009-06-26 22:35:34.000 177 30835.18 112.23 43562.27 88888.00 2009-06-26 22:35:35.000 177 30835.14 112.22 43562.27 53365.34 2009-06-26 22:35:36.000 177 30835.11 112.23 43562.30 88888.00 2009-06-26 22:35:37.000 177 30835.13 112.23 43562.35 88888.00 2009-06-26 22:35:38.000 177 30835.16 112.21 43562.39 88888.00 2009-06-26 22:35:39.000 177 30835.14 112.24 43562.35 88888.00 2009-06-26 22:35:40.000 177 30835.13 112.20 43562.32 53365.36 2009-06-26 22:35:41.000 177 30835.11 112.16 43562.36 88888.00 2009-06-26 22:35:42.000 177 30835.16 112.17 43562.40 88888.00 2009-06-26 22:35:43.000 177 30835.17 112.20 43562.41 88888.00 2009-06-26 22:35:44.000 177 30835.15 112.24 43562.37 88888.00 2009-06-26 22:35:45.000 177 30835.15 112.26 43562.31 53365.38 2009-06-26 22:35:46.000 177 30835.14 112.22 43562.31 88888.00 2009-06-26 22:35:47.000 177 30835.10 112.24 43562.36 88888.00 2009-06-26 22:35:48.000 177 30835.08 112.24 43562.35 88888.00 2009-06-26 22:35:49.000 177 30835.10 112.22 43562.35 88888.00 2009-06-26 22:35:50.000 177 30835.13 112.20 43562.36 53365.36 2009-06-26 22:35:51.000 177 30835.16 112.17 43562.36 88888.00 2009-06-26 22:35:52.000 177 30835.12 112.17 43562.41 88888.00 2009-06-26 22:35:53.000 177 30835.10 112.18 43562.43 88888.00 2009-06-26 22:35:54.000 177 30835.10 112.21 43562.44 88888.00 2009-06-26 22:35:55.000 177 30835.08 112.22 43562.45 53365.39 2009-06-26 22:35:56.000 177 30835.06 112.24 43562.39 88888.00 2009-06-26 22:35:57.000 177 30835.10 112.24 43562.40 88888.00 2009-06-26 22:35:58.000 177 30835.10 112.22 43562.43 88888.00 2009-06-26 22:35:59.000 177 30835.06 112.17 43562.42 88888.00 2009-06-26 22:36:00.000 177 30835.05 112.17 43562.39 53365.34 2009-06-26 22:36:01.000 177 30835.03 112.17 43562.39 88888.00 2009-06-26 22:36:02.000 177 30835.05 112.11 43562.40 88888.00 2009-06-26 22:36:03.000 177 30835.08 112.19 43562.44 88888.00 2009-06-26 22:36:04.000 177 30835.09 112.27 43562.41 88888.00 2009-06-26 22:36:05.000 177 30835.06 112.18 43562.34 53365.37 2009-06-26 22:36:06.000 177 30835.05 112.18 43562.36 88888.00 2009-06-26 22:36:07.000 177 30835.04 112.19 43562.41 88888.00 2009-06-26 22:36:08.000 177 30835.07 112.21 43562.42 88888.00 2009-06-26 22:36:09.000 177 30835.11 112.20 43562.42 88888.00 2009-06-26 22:36:10.000 177 30835.09 112.20 43562.38 53365.33 2009-06-26 22:36:11.000 177 30835.10 112.23 43562.34 88888.00 2009-06-26 22:36:12.000 177 30835.10 112.28 43562.36 88888.00 2009-06-26 22:36:13.000 177 30835.04 112.27 43562.37 88888.00 2009-06-26 22:36:14.000 177 30835.03 112.24 43562.40 88888.00 2009-06-26 22:36:15.000 177 30835.03 112.22 43562.38 53365.32 2009-06-26 22:36:16.000 177 30835.03 112.22 43562.36 88888.00 2009-06-26 22:36:17.000 177 30835.02 112.21 43562.35 88888.00 2009-06-26 22:36:18.000 177 30835.04 112.25 43562.33 88888.00 2009-06-26 22:36:19.000 177 30835.03 112.24 43562.38 88888.00 2009-06-26 22:36:20.000 177 30835.01 112.22 43562.39 53365.34 2009-06-26 22:36:21.000 177 30835.01 112.21 43562.38 88888.00 2009-06-26 22:36:22.000 177 30835.04 112.19 43562.36 88888.00 2009-06-26 22:36:23.000 177 30835.02 112.20 43562.32 88888.00 2009-06-26 22:36:24.000 177 30835.04 112.19 43562.39 88888.00 2009-06-26 22:36:25.000 177 30835.04 112.23 43562.40 53365.36 2009-06-26 22:36:26.000 177 30835.07 112.26 43562.39 88888.00 2009-06-26 22:36:27.000 177 30835.08 112.21 43562.37 88888.00 2009-06-26 22:36:28.000 177 30835.10 112.21 43562.30 88888.00 2009-06-26 22:36:29.000 177 30835.05 112.24 43562.30 88888.00 2009-06-26 22:36:30.000 177 30835.07 112.20 43562.34 53365.35 2009-06-26 22:36:31.000 177 30835.11 112.18 43562.33 88888.00 2009-06-26 22:36:32.000 177 30835.06 112.21 43562.36 88888.00 2009-06-26 22:36:33.000 177 30835.05 112.21 43562.36 88888.00 2009-06-26 22:36:34.000 177 30835.08 112.25 43562.40 88888.00 2009-06-26 22:36:35.000 177 30835.09 112.24 43562.41 53365.35 2009-06-26 22:36:36.000 177 30835.12 112.23 43562.39 88888.00 2009-06-26 22:36:37.000 177 30835.07 112.24 43562.38 88888.00 2009-06-26 22:36:38.000 177 30835.07 112.22 43562.34 88888.00 2009-06-26 22:36:39.000 177 30835.09 112.17 43562.37 88888.00 2009-06-26 22:36:40.000 177 30835.10 112.17 43562.34 53365.37 2009-06-26 22:36:41.000 177 30835.08 112.12 43562.33 88888.00 2009-06-26 22:36:42.000 177 30835.05 112.12 43562.37 88888.00 2009-06-26 22:36:43.000 177 30835.06 112.13 43562.38 88888.00 2009-06-26 22:36:44.000 177 30835.09 112.16 43562.38 88888.00 2009-06-26 22:36:45.000 177 30835.07 112.14 43562.38 53365.36 2009-06-26 22:36:46.000 177 30835.08 112.11 43562.36 88888.00 2009-06-26 22:36:47.000 177 30835.06 112.10 43562.35 88888.00 2009-06-26 22:36:48.000 177 30835.05 112.08 43562.33 88888.00 2009-06-26 22:36:49.000 177 30835.04 112.09 43562.34 88888.00 2009-06-26 22:36:50.000 177 30835.05 112.15 43562.30 53365.33 2009-06-26 22:36:51.000 177 30835.06 112.17 43562.29 88888.00 2009-06-26 22:36:52.000 177 30835.06 112.15 43562.28 88888.00 2009-06-26 22:36:53.000 177 30835.04 112.16 43562.30 88888.00 2009-06-26 22:36:54.000 177 30835.05 112.12 43562.29 88888.00 2009-06-26 22:36:55.000 177 30835.02 112.08 43562.29 53365.32 2009-06-26 22:36:56.000 177 30834.99 112.09 43562.29 88888.00 2009-06-26 22:36:57.000 177 30834.99 112.14 43562.34 88888.00 2009-06-26 22:36:58.000 177 30834.98 112.10 43562.34 88888.00 2009-06-26 22:36:59.000 177 30834.98 112.06 43562.30 88888.00 2009-06-26 22:37:00.000 177 30834.94 112.07 43562.36 53365.31 2009-06-26 22:37:01.000 177 30834.90 112.12 43562.32 88888.00 2009-06-26 22:37:02.000 177 30834.88 112.13 43562.35 88888.00 2009-06-26 22:37:03.000 177 30834.90 112.13 43562.38 88888.00 2009-06-26 22:37:04.000 177 30834.88 112.09 43562.44 88888.00 2009-06-26 22:37:05.000 177 30834.89 112.08 43562.45 53365.29 2009-06-26 22:37:06.000 177 30834.86 112.06 43562.45 88888.00 2009-06-26 22:37:07.000 177 30834.85 112.07 43562.42 88888.00 2009-06-26 22:37:08.000 177 30834.88 112.11 43562.40 88888.00 2009-06-26 22:37:09.000 177 30834.90 112.10 43562.43 88888.00 2009-06-26 22:37:10.000 177 30834.88 112.08 43562.47 53365.27 2009-06-26 22:37:11.000 177 30834.86 112.07 43562.49 88888.00 2009-06-26 22:37:12.000 177 30834.76 112.01 43562.50 88888.00 2009-06-26 22:37:13.000 177 30834.83 112.07 43562.48 88888.00 2009-06-26 22:37:14.000 177 30834.87 112.07 43562.45 88888.00 2009-06-26 22:37:15.000 177 30834.87 112.09 43562.45 53365.30 2009-06-26 22:37:16.000 177 30834.88 112.09 43562.42 88888.00 2009-06-26 22:37:17.000 177 30834.88 112.12 43562.40 88888.00 2009-06-26 22:37:18.000 177 30834.87 112.12 43562.37 88888.00 2009-06-26 22:37:19.000 177 30834.86 112.14 43562.35 88888.00 2009-06-26 22:37:20.000 177 30834.84 112.11 43562.31 53365.22 2009-06-26 22:37:21.000 177 30834.83 112.11 43562.32 88888.00 2009-06-26 22:37:22.000 177 30834.85 112.07 43562.34 88888.00 2009-06-26 22:37:23.000 177 30834.88 112.09 43562.33 88888.00 2009-06-26 22:37:24.000 177 30834.88 112.10 43562.35 88888.00 2009-06-26 22:37:25.000 177 30834.87 112.09 43562.39 53365.20 2009-06-26 22:37:26.000 177 30834.88 112.07 43562.36 88888.00 2009-06-26 22:37:27.000 177 30834.87 112.10 43562.34 88888.00 2009-06-26 22:37:28.000 177 30834.89 112.06 43562.36 88888.00 2009-06-26 22:37:29.000 177 30834.90 112.05 43562.34 88888.00 2009-06-26 22:37:30.000 177 30834.92 112.04 43562.36 53365.28 2009-06-26 22:37:31.000 177 30834.91 112.07 43562.38 88888.00 2009-06-26 22:37:32.000 177 30834.91 112.06 43562.34 88888.00 2009-06-26 22:37:33.000 177 30834.91 112.03 43562.35 88888.00 2009-06-26 22:37:34.000 177 30834.89 112.00 43562.35 88888.00 2009-06-26 22:37:35.000 177 30834.92 112.01 43562.40 53365.24 2009-06-26 22:37:36.000 177 30834.92 112.04 43562.39 88888.00 2009-06-26 22:37:37.000 177 30834.92 112.06 43562.36 88888.00 2009-06-26 22:37:38.000 177 30834.95 112.03 43562.36 88888.00 2009-06-26 22:37:39.000 177 30834.94 112.02 43562.41 88888.00 2009-06-26 22:37:40.000 177 30834.96 111.99 43562.40 53365.26 2009-06-26 22:37:41.000 177 30834.96 112.04 43562.36 88888.00 2009-06-26 22:37:42.000 177 30834.97 112.07 43562.42 88888.00 2009-06-26 22:37:43.000 177 30834.95 112.06 43562.46 88888.00 2009-06-26 22:37:44.000 177 30834.95 112.03 43562.43 88888.00 2009-06-26 22:37:45.000 177 30834.98 112.01 43562.44 53365.28 2009-06-26 22:37:46.000 177 30834.99 112.01 43562.43 88888.00 2009-06-26 22:37:47.000 177 30834.99 111.99 43562.41 88888.00 2009-06-26 22:37:48.000 177 30835.01 112.01 43562.47 88888.00 2009-06-26 22:37:49.000 177 30835.04 112.00 43562.45 88888.00 2009-06-26 22:37:50.000 177 30835.09 112.05 43562.41 53365.30 2009-06-26 22:37:51.000 177 30835.06 112.05 43562.40 88888.00 2009-06-26 22:37:52.000 177 30835.02 112.01 43562.43 88888.00 2009-06-26 22:37:53.000 177 30835.02 112.02 43562.46 88888.00 2009-06-26 22:37:54.000 177 30835.02 112.04 43562.54 88888.00 2009-06-26 22:37:55.000 177 30835.03 112.00 43562.50 53365.33 2009-06-26 22:37:56.000 177 30835.03 111.96 43562.48 88888.00 2009-06-26 22:37:57.000 177 30835.02 111.99 43562.45 88888.00 2009-06-26 22:37:58.000 177 30835.00 111.97 43562.48 88888.00 2009-06-26 22:37:59.000 177 30834.99 111.97 43562.50 88888.00 2009-06-26 22:38:00.000 177 30834.96 112.01 43562.55 53365.33 2009-06-26 22:38:01.000 177 30834.96 112.01 43562.56 88888.00 2009-06-26 22:38:02.000 177 30834.97 111.99 43562.52 88888.00 2009-06-26 22:38:03.000 177 30834.97 111.97 43562.47 88888.00 2009-06-26 22:38:04.000 177 30834.99 111.98 43562.52 88888.00 2009-06-26 22:38:05.000 177 30835.00 111.96 43562.50 53365.30 2009-06-26 22:38:06.000 177 30835.02 111.98 43562.52 88888.00 2009-06-26 22:38:07.000 177 30835.01 111.97 43562.50 88888.00 2009-06-26 22:38:08.000 177 30834.99 111.97 43562.50 88888.00 2009-06-26 22:38:09.000 177 30834.95 112.00 43562.49 88888.00 2009-06-26 22:38:10.000 177 30834.95 112.00 43562.48 53365.32 2009-06-26 22:38:11.000 177 30834.98 112.01 43562.47 88888.00 2009-06-26 22:38:12.000 177 30834.98 112.01 43562.48 88888.00 2009-06-26 22:38:13.000 177 30834.99 112.05 43562.51 88888.00 2009-06-26 22:38:14.000 177 30834.97 112.05 43562.50 88888.00 2009-06-26 22:38:15.000 177 30834.96 112.03 43562.47 53365.33 2009-06-26 22:38:16.000 177 30834.96 112.06 43562.52 88888.00 2009-06-26 22:38:17.000 177 30835.01 112.12 43562.46 88888.00 2009-06-26 22:38:18.000 177 30834.98 112.11 43562.40 88888.00 2009-06-26 22:38:19.000 177 30834.88 112.07 43562.46 88888.00 2009-06-26 22:38:20.000 177 30834.88 112.05 43562.51 53365.30 2009-06-26 22:38:21.000 177 30834.87 112.08 43562.52 88888.00 2009-06-26 22:38:22.000 177 30834.88 112.05 43562.50 88888.00 2009-06-26 22:38:23.000 177 30834.89 112.08 43562.52 88888.00 2009-06-26 22:38:24.000 177 30834.89 112.08 43562.53 88888.00 2009-06-26 22:38:25.000 177 30834.87 112.10 43562.54 53365.32 2009-06-26 22:38:26.000 177 30834.88 112.11 43562.49 88888.00 2009-06-26 22:38:27.000 177 30834.87 112.12 43562.49 88888.00 2009-06-26 22:38:28.000 177 30834.85 112.13 43562.48 88888.00 2009-06-26 22:38:29.000 177 30834.83 112.13 43562.46 88888.00 2009-06-26 22:38:30.000 177 30834.84 112.12 43562.44 53365.31 2009-06-26 22:38:31.000 177 30834.83 112.11 43562.43 88888.00 2009-06-26 22:38:32.000 177 30834.84 112.10 43562.43 88888.00 2009-06-26 22:38:33.000 177 30834.81 112.12 43562.47 88888.00 2009-06-26 22:38:34.000 177 30834.85 112.15 43562.48 88888.00 2009-06-26 22:38:35.000 177 30834.81 112.15 43562.47 53365.29 2009-06-26 22:38:36.000 177 30834.80 112.17 43562.45 88888.00 2009-06-26 22:38:37.000 177 30834.82 112.15 43562.44 88888.00 2009-06-26 22:38:38.000 177 30834.78 112.15 43562.40 88888.00 2009-06-26 22:38:39.000 177 30834.78 112.21 43562.40 88888.00 2009-06-26 22:38:40.000 177 30834.83 112.22 43562.46 53365.29 2009-06-26 22:38:41.000 177 30834.81 112.21 43562.47 88888.00 2009-06-26 22:38:42.000 177 30834.78 112.22 43562.43 88888.00 2009-06-26 22:38:43.000 177 30834.79 112.26 43562.45 88888.00 2009-06-26 22:38:44.000 177 30834.76 112.23 43562.45 88888.00 2009-06-26 22:38:45.000 177 30834.79 112.19 43562.47 53365.24 2009-06-26 22:38:46.000 177 30834.79 112.19 43562.48 88888.00 2009-06-26 22:38:47.000 177 30834.83 112.22 43562.46 88888.00 2009-06-26 22:38:48.000 177 30834.87 112.23 43562.45 88888.00 2009-06-26 22:38:49.000 177 30834.84 112.27 43562.43 88888.00 2009-06-26 22:38:50.000 177 30834.85 112.28 43562.40 53365.24 2009-06-26 22:38:51.000 177 30834.86 112.32 43562.40 88888.00 2009-06-26 22:38:52.000 177 30834.88 112.34 43562.38 88888.00 2009-06-26 22:38:53.000 177 30834.83 112.33 43562.39 88888.00 2009-06-26 22:38:54.000 177 30834.81 112.29 43562.38 88888.00 2009-06-26 22:38:55.000 177 30834.82 112.27 43562.37 53365.30 2009-06-26 22:38:56.000 177 30834.81 112.30 43562.36 88888.00 2009-06-26 22:38:57.000 177 30834.80 112.26 43562.34 88888.00 2009-06-26 22:38:58.000 177 30834.83 112.30 43562.39 88888.00 2009-06-26 22:38:59.000 177 30834.84 112.31 43562.39 88888.00 2009-06-26 22:39:00.000 177 30834.84 112.29 43562.41 53365.29 2009-06-26 22:39:01.000 177 30834.79 112.28 43562.42 88888.00 2009-06-26 22:39:02.000 177 30834.81 112.33 43562.43 88888.00 2009-06-26 22:39:03.000 177 30834.84 112.33 43562.41 88888.00 2009-06-26 22:39:04.000 177 30834.83 112.34 43562.36 88888.00 2009-06-26 22:39:05.000 177 30834.77 112.34 43562.35 53365.27 2009-06-26 22:39:06.000 177 30834.75 112.33 43562.33 88888.00 2009-06-26 22:39:07.000 177 30834.79 112.31 43562.37 88888.00 2009-06-26 22:39:08.000 177 30834.82 112.34 43562.43 88888.00 2009-06-26 22:39:09.000 177 30834.81 112.36 43562.45 88888.00 2009-06-26 22:39:10.000 177 30834.79 112.37 43562.44 53365.26 2009-06-26 22:39:11.000 177 30834.80 112.38 43562.46 88888.00 2009-06-26 22:39:12.000 177 30834.79 112.33 43562.45 88888.00 2009-06-26 22:39:13.000 177 30834.80 112.34 43562.46 88888.00 2009-06-26 22:39:14.000 177 30834.79 112.34 43562.50 88888.00 2009-06-26 22:39:15.000 177 30834.76 112.33 43562.48 53365.25 2009-06-26 22:39:16.000 177 30834.78 112.35 43562.43 88888.00 2009-06-26 22:39:17.000 177 30834.76 112.32 43562.48 88888.00 2009-06-26 22:39:18.000 177 30834.75 112.34 43562.50 88888.00 2009-06-26 22:39:19.000 177 30834.74 112.35 43562.48 88888.00 2009-06-26 22:39:20.000 177 30834.72 112.32 43562.47 53365.22 2009-06-26 22:39:21.000 177 30834.71 112.36 43562.46 88888.00 2009-06-26 22:39:22.000 177 30834.75 112.32 43562.46 88888.00 2009-06-26 22:39:23.000 177 30834.79 112.33 43562.50 88888.00 2009-06-26 22:39:24.000 177 30834.79 112.36 43562.46 88888.00 2009-06-26 22:39:25.000 177 30834.79 112.36 43562.46 53365.27 2009-06-26 22:39:26.000 177 30834.83 112.36 43562.48 88888.00 2009-06-26 22:39:27.000 177 30834.81 112.33 43562.45 88888.00 2009-06-26 22:39:28.000 177 30834.75 112.31 43562.42 88888.00 2009-06-26 22:39:29.000 177 30834.76 112.32 43562.43 88888.00 2009-06-26 22:39:30.000 177 30834.81 112.36 43562.40 53365.23 2009-06-26 22:39:31.000 177 30834.82 112.33 43562.39 88888.00 2009-06-26 22:39:32.000 177 30834.80 112.32 43562.41 88888.00 2009-06-26 22:39:33.000 177 30834.79 112.36 43562.37 88888.00 2009-06-26 22:39:34.000 177 30834.78 112.36 43562.36 88888.00 2009-06-26 22:39:35.000 177 30834.77 112.35 43562.36 53365.24 2009-06-26 22:39:36.000 177 30834.81 112.38 43562.43 88888.00 2009-06-26 22:39:37.000 177 30834.83 112.39 43562.48 88888.00 2009-06-26 22:39:38.000 177 30834.85 112.38 43562.47 88888.00 2009-06-26 22:39:39.000 177 30834.84 112.39 43562.45 88888.00 2009-06-26 22:39:40.000 177 30834.87 112.39 43562.47 53365.31 2009-06-26 22:39:41.000 177 30834.87 112.40 43562.47 88888.00 2009-06-26 22:39:42.000 177 30834.91 112.36 43562.43 88888.00 2009-06-26 22:39:43.000 177 30834.92 112.35 43562.47 88888.00 2009-06-26 22:39:44.000 177 30834.94 112.35 43562.49 88888.00 2009-06-26 22:39:45.000 177 30834.95 112.33 43562.49 53365.31 2009-06-26 22:39:46.000 177 30834.93 112.35 43562.52 88888.00 2009-06-26 22:39:47.000 177 30834.92 112.39 43562.54 88888.00 2009-06-26 22:39:48.000 177 30834.90 112.37 43562.51 88888.00 2009-06-26 22:39:49.000 177 30834.92 112.34 43562.51 88888.00 2009-06-26 22:39:50.000 177 30835.00 112.35 43562.50 53365.32 2009-06-26 22:39:51.000 177 30835.00 112.36 43562.54 88888.00 2009-06-26 22:39:52.000 177 30835.00 112.31 43562.57 88888.00 2009-06-26 22:39:53.000 177 30835.00 112.28 43562.50 88888.00 2009-06-26 22:39:54.000 177 30834.97 112.27 43562.50 88888.00 2009-06-26 22:39:55.000 177 30834.97 112.27 43562.52 53365.39 2009-06-26 22:39:56.000 177 30834.94 112.28 43562.53 88888.00 2009-06-26 22:39:57.000 177 30834.97 112.30 43562.53 88888.00 2009-06-26 22:39:58.000 177 30834.96 112.34 43562.52 88888.00 2009-06-26 22:39:59.000 177 30834.91 112.36 43562.53 88888.00 2009-06-26 22:40:00.000 177 30834.91 112.35 43562.49 53365.33 2009-06-26 22:40:01.000 177 30834.86 112.35 43562.49 88888.00 2009-06-26 22:40:02.000 177 30834.85 112.38 43562.47 88888.00 2009-06-26 22:40:03.000 177 30834.83 112.38 43562.49 88888.00 2009-06-26 22:40:04.000 177 30834.82 112.38 43562.52 88888.00 2009-06-26 22:40:05.000 177 30834.81 112.44 43562.51 53365.35 2009-06-26 22:40:06.000 177 30834.79 112.44 43562.50 88888.00 2009-06-26 22:40:07.000 177 30834.79 112.41 43562.54 88888.00 2009-06-26 22:40:08.000 177 30834.85 112.39 43562.50 88888.00 2009-06-26 22:40:09.000 177 30834.87 112.45 43562.47 88888.00 2009-06-26 22:40:10.000 177 30834.85 112.46 43562.46 53365.33 2009-06-26 22:40:11.000 177 30834.79 112.54 43562.49 88888.00 2009-06-26 22:40:12.000 177 30834.78 112.49 43562.51 88888.00 2009-06-26 22:40:13.000 177 30834.76 112.46 43562.51 88888.00 2009-06-26 22:40:14.000 177 30834.77 112.46 43562.53 88888.00 2009-06-26 22:40:15.000 177 30834.77 112.52 43562.47 53365.30 2009-06-26 22:40:16.000 177 30834.74 112.56 43562.46 88888.00 2009-06-26 22:40:17.000 177 30834.73 112.57 43562.44 88888.00 2009-06-26 22:40:18.000 177 30834.79 112.60 43562.50 88888.00 2009-06-26 22:40:19.000 177 30834.78 112.58 43562.51 88888.00 2009-06-26 22:40:20.000 177 30834.79 112.55 43562.49 53365.27 2009-06-26 22:40:21.000 177 30834.76 112.55 43562.49 88888.00 2009-06-26 22:40:22.000 177 30834.72 112.56 43562.47 88888.00 2009-06-26 22:40:23.000 177 30834.73 112.58 43562.45 88888.00 2009-06-26 22:40:24.000 177 30834.67 112.57 43562.46 88888.00 2009-06-26 22:40:25.000 177 30834.66 112.56 43562.44 53365.26 2009-06-26 22:40:26.000 177 30834.67 112.59 43562.42 88888.00 2009-06-26 22:40:27.000 177 30834.69 112.58 43562.42 88888.00 2009-06-26 22:40:28.000 177 30834.69 112.64 43562.43 88888.00 2009-06-26 22:40:29.000 177 30834.70 112.69 43562.46 88888.00 2009-06-26 22:40:30.000 177 30834.71 112.70 43562.49 53365.26 2009-06-26 22:40:31.000 177 30834.71 112.69 43562.52 88888.00 2009-06-26 22:40:32.000 177 30834.69 112.70 43562.52 88888.00 2009-06-26 22:40:33.000 177 30834.68 112.68 43562.54 88888.00 2009-06-26 22:40:34.000 177 30834.67 112.67 43562.53 88888.00 2009-06-26 22:40:35.000 177 30834.63 112.66 43562.49 53365.25 2009-06-26 22:40:36.000 177 30834.62 112.66 43562.54 88888.00 2009-06-26 22:40:37.000 177 30834.64 112.67 43562.56 88888.00 2009-06-26 22:40:38.000 177 30834.67 112.71 43562.54 88888.00 2009-06-26 22:40:39.000 177 30834.68 112.72 43562.57 88888.00 2009-06-26 22:40:40.000 177 30834.65 112.71 43562.57 53365.25 2009-06-26 22:40:41.000 177 30834.69 112.72 43562.54 88888.00 2009-06-26 22:40:42.000 177 30834.69 112.72 43562.53 88888.00 2009-06-26 22:40:43.000 177 30834.69 112.75 43562.53 88888.00 2009-06-26 22:40:44.000 177 30834.70 112.74 43562.59 88888.00 2009-06-26 22:40:45.000 177 30834.71 112.74 43562.57 53365.26 2009-06-26 22:40:46.000 177 30834.72 112.76 43562.56 88888.00 2009-06-26 22:40:47.000 177 30834.69 112.75 43562.62 88888.00 2009-06-26 22:40:48.000 177 30834.71 112.76 43562.66 88888.00 2009-06-26 22:40:49.000 177 30834.68 112.78 43562.67 88888.00 2009-06-26 22:40:50.000 177 30834.68 112.81 43562.62 53365.26 2009-06-26 22:40:51.000 177 30834.72 112.78 43562.66 88888.00 2009-06-26 22:40:52.000 177 30834.72 112.75 43562.61 88888.00 2009-06-26 22:40:53.000 177 30834.74 112.78 43562.62 88888.00 2009-06-26 22:40:54.000 177 30834.72 112.79 43562.62 88888.00 2009-06-26 22:40:55.000 177 30834.73 112.79 43562.61 53365.27 2009-06-26 22:40:56.000 177 30834.81 112.62 43562.47 88888.00 2009-06-26 22:40:57.000 177 30834.75 112.75 43562.48 88888.00 2009-06-26 22:40:58.000 177 30834.71 112.80 43562.56 88888.00 2009-06-26 22:40:59.000 177 30834.71 112.78 43562.61 88888.00 2009-06-26 22:41:00.000 177 30834.72 112.82 43562.63 53365.20 2009-06-26 22:41:01.000 177 30834.68 112.80 43562.65 88888.00 2009-06-26 22:41:02.000 177 30834.70 112.79 43562.67 88888.00 2009-06-26 22:41:03.000 177 30834.69 112.77 43562.64 88888.00 2009-06-26 22:41:04.000 177 30834.69 112.76 43562.63 88888.00 2009-06-26 22:41:05.000 177 30834.68 112.78 43562.64 53365.25 2009-06-26 22:41:06.000 177 30834.68 112.81 43562.63 88888.00 2009-06-26 22:41:07.000 177 30834.69 112.84 43562.59 88888.00 2009-06-26 22:41:08.000 177 30834.72 112.84 43562.59 88888.00 2009-06-26 22:41:09.000 177 30834.72 112.88 43562.65 88888.00 2009-06-26 22:41:10.000 177 30834.69 112.86 43562.65 53365.26 2009-06-26 22:41:11.000 177 30834.71 112.83 43562.60 88888.00 2009-06-26 22:41:12.000 177 30834.71 112.82 43562.60 88888.00 2009-06-26 22:41:13.000 177 30834.72 112.85 43562.63 88888.00 2009-06-26 22:41:14.000 177 30834.69 112.88 43562.62 88888.00 2009-06-26 22:41:15.000 177 30834.68 112.92 43562.65 53365.28 2009-06-26 22:41:16.000 177 30834.67 112.92 43562.63 88888.00 2009-06-26 22:41:17.000 177 30834.65 112.90 43562.63 88888.00 2009-06-26 22:41:18.000 177 30834.66 112.93 43562.64 88888.00 2009-06-26 22:41:19.000 177 30834.62 112.94 43562.63 88888.00 2009-06-26 22:41:20.000 177 30834.60 112.94 43562.64 53365.23 2009-06-26 22:41:21.000 177 30834.61 112.97 43562.65 88888.00 2009-06-26 22:41:22.000 177 30834.58 112.95 43562.66 88888.00 2009-06-26 22:41:23.000 177 30834.57 112.94 43562.66 88888.00 2009-06-26 22:41:24.000 177 30834.59 112.94 43562.65 88888.00 2009-06-26 22:41:25.000 177 30834.58 112.94 43562.59 53365.25 2009-06-26 22:41:26.000 177 30834.56 112.93 43562.60 88888.00 2009-06-26 22:41:27.000 177 30834.57 112.91 43562.58 88888.00 2009-06-26 22:41:28.000 177 30834.58 112.95 43562.57 88888.00 2009-06-26 22:41:29.000 177 30834.61 113.00 43562.64 88888.00 2009-06-26 22:41:30.000 177 30834.62 113.00 43562.63 53365.20 2009-06-26 22:41:31.000 177 30834.64 112.98 43562.61 88888.00 2009-06-26 22:41:32.000 177 30834.63 112.96 43562.60 88888.00 2009-06-26 22:41:33.000 177 30834.58 112.99 43562.62 88888.00 2009-06-26 22:41:34.000 177 30834.60 113.04 43562.61 88888.00 2009-06-26 22:41:35.000 177 30834.59 113.05 43562.60 53365.22 2009-06-26 22:41:36.000 177 30834.57 113.05 43562.63 88888.00 2009-06-26 22:41:37.000 177 30834.59 113.00 43562.61 88888.00 2009-06-26 22:41:38.000 177 30834.59 112.98 43562.62 88888.00 2009-06-26 22:41:39.000 177 30834.58 113.01 43562.65 88888.00 2009-06-26 22:41:40.000 177 30834.55 113.03 43562.68 53365.19 2009-06-26 22:41:41.000 177 30834.56 112.99 43562.63 88888.00 2009-06-26 22:41:42.000 177 30834.58 113.01 43562.61 88888.00 2009-06-26 22:41:43.000 177 30834.58 113.02 43562.62 88888.00 2009-06-26 22:41:44.000 177 30834.57 113.01 43562.58 88888.00 2009-06-26 22:41:45.000 177 30834.54 113.01 43562.55 53365.21 2009-06-26 22:41:46.000 177 30834.52 113.02 43562.54 88888.00 2009-06-26 22:41:47.000 177 30834.55 113.00 43562.56 88888.00 2009-06-26 22:41:48.000 177 30834.54 113.04 43562.55 88888.00 2009-06-26 22:41:49.000 177 30834.56 113.07 43562.55 88888.00 2009-06-26 22:41:50.000 177 30834.59 113.09 43562.59 53365.20 2009-06-26 22:41:51.000 177 30834.57 113.12 43562.63 88888.00 2009-06-26 22:41:52.000 177 30834.58 113.12 43562.62 88888.00 2009-06-26 22:41:53.000 177 30834.57 113.10 43562.66 88888.00 2009-06-26 22:41:54.000 177 30834.58 113.06 43562.62 88888.00 2009-06-26 22:41:55.000 177 30834.60 113.05 43562.59 53365.26 2009-06-26 22:41:56.000 177 30834.58 113.14 43562.58 88888.00 2009-06-26 22:41:57.000 177 30834.61 113.09 43562.62 88888.00 2009-06-26 22:41:58.000 177 30834.63 113.03 43562.65 88888.00 2009-06-26 22:41:59.000 177 30834.60 113.00 43562.62 88888.00 2009-06-26 22:42:00.000 177 30834.56 113.03 43562.60 53365.23 2009-06-26 22:42:01.000 177 30834.56 113.01 43562.57 88888.00 2009-06-26 22:42:02.000 177 30834.61 113.00 43562.55 88888.00 2009-06-26 22:42:03.000 177 30834.62 113.02 43562.55 88888.00 2009-06-26 22:42:04.000 177 30834.66 113.04 43562.57 88888.00 2009-06-26 22:42:05.000 177 30834.65 113.05 43562.58 53365.22 2009-06-26 22:42:06.000 177 30834.63 113.07 43562.57 88888.00 2009-06-26 22:42:07.000 177 30834.62 113.05 43562.57 88888.00 2009-06-26 22:42:08.000 177 30834.63 113.04 43562.60 88888.00 2009-06-26 22:42:09.000 177 30834.65 113.01 43562.64 88888.00 2009-06-26 22:42:10.000 177 30834.66 112.98 43562.64 53365.24 2009-06-26 22:42:11.000 177 30834.65 113.01 43562.60 88888.00 2009-06-26 22:42:12.000 177 30834.68 113.02 43562.61 88888.00 2009-06-26 22:42:13.000 177 30834.71 113.05 43562.63 88888.00 2009-06-26 22:42:14.000 177 30834.70 113.07 43562.65 88888.00 2009-06-26 22:42:15.000 177 30834.67 113.05 43562.61 53365.27 2009-06-26 22:42:16.000 177 30834.65 113.03 43562.61 88888.00 2009-06-26 22:42:17.000 177 30834.67 113.06 43562.64 88888.00 2009-06-26 22:42:18.000 177 30834.66 113.08 43562.65 88888.00 2009-06-26 22:42:19.000 177 30834.68 113.10 43562.64 88888.00 2009-06-26 22:42:20.000 177 30834.67 113.14 43562.61 53365.31 2009-06-26 22:42:21.000 177 30834.63 113.18 43562.67 88888.00 2009-06-26 22:42:22.000 177 30834.61 113.15 43562.71 88888.00 2009-06-26 22:42:23.000 177 30834.61 113.13 43562.75 88888.00 2009-06-26 22:42:24.000 177 30834.64 113.09 43562.70 88888.00 2009-06-26 22:42:25.000 177 30834.68 113.11 43562.70 53365.34 2009-06-26 22:42:26.000 177 30834.65 113.14 43562.71 88888.00 2009-06-26 22:42:27.000 177 30834.64 113.18 43562.67 88888.00 2009-06-26 22:42:28.000 177 30834.65 113.20 43562.65 88888.00 2009-06-26 22:42:29.000 177 30834.69 113.22 43562.68 88888.00 2009-06-26 22:42:30.000 177 30834.68 113.23 43562.76 53365.32 2009-06-26 22:42:31.000 177 30834.67 113.23 43562.72 88888.00 2009-06-26 22:42:32.000 177 30834.65 113.20 43562.76 88888.00 2009-06-26 22:42:33.000 177 30834.67 113.21 43562.76 88888.00 2009-06-26 22:42:34.000 177 30834.69 113.27 43562.69 88888.00 2009-06-26 22:42:35.000 177 30834.67 113.30 43562.67 53365.31 2009-06-26 22:42:36.000 177 30834.67 113.28 43562.65 88888.00 2009-06-26 22:42:37.000 177 30834.66 113.28 43562.63 88888.00 2009-06-26 22:42:38.000 177 30834.65 113.29 43562.63 88888.00 2009-06-26 22:42:39.000 177 30834.65 113.32 43562.61 88888.00 2009-06-26 22:42:40.000 177 30834.68 113.31 43562.59 53365.32 2009-06-26 22:42:41.000 177 30834.67 113.33 43562.63 88888.00 2009-06-26 22:42:42.000 177 30834.66 113.31 43562.65 88888.00 2009-06-26 22:42:43.000 177 30834.66 113.27 43562.66 88888.00 2009-06-26 22:42:44.000 177 30834.64 113.22 43562.68 88888.00 2009-06-26 22:42:45.000 177 30834.60 113.28 43562.68 53365.31 2009-06-26 22:42:46.000 177 30834.60 113.27 43562.71 88888.00 2009-06-26 22:42:47.000 177 30834.58 113.24 43562.70 88888.00 2009-06-26 22:42:48.000 177 30834.54 113.19 43562.74 88888.00 2009-06-26 22:42:49.000 177 30834.57 113.25 43562.75 88888.00 2009-06-26 22:42:50.000 177 30834.63 113.31 43562.77 53365.30 2009-06-26 22:42:51.000 177 30834.66 113.33 43562.74 88888.00 2009-06-26 22:42:52.000 177 30834.68 113.30 43562.75 88888.00 2009-06-26 22:42:53.000 177 30834.68 113.33 43562.75 88888.00 2009-06-26 22:42:54.000 177 30834.69 113.32 43562.70 88888.00 2009-06-26 22:42:55.000 177 30834.68 113.35 43562.70 53365.32 2009-06-26 22:42:56.000 177 30834.66 113.37 43562.77 88888.00 2009-06-26 22:42:57.000 177 30834.66 113.35 43562.78 88888.00 2009-06-26 22:42:58.000 177 30834.64 113.38 43562.74 88888.00 2009-06-26 22:42:59.000 177 30834.61 113.41 43562.73 88888.00 2009-06-26 22:43:00.000 177 30834.61 113.36 43562.72 53365.31 2009-06-26 22:43:01.000 177 30834.63 113.39 43562.73 88888.00 2009-06-26 22:43:02.000 177 30834.61 113.40 43562.73 88888.00 2009-06-26 22:43:03.000 177 30834.63 113.44 43562.73 88888.00 2009-06-26 22:43:04.000 177 30834.65 113.47 43562.73 88888.00 2009-06-26 22:43:05.000 177 30834.63 113.46 43562.70 53365.34 2009-06-26 22:43:06.000 177 30834.64 113.46 43562.70 88888.00 2009-06-26 22:43:07.000 177 30834.64 113.44 43562.71 88888.00 2009-06-26 22:43:08.000 177 30834.63 113.48 43562.79 88888.00 2009-06-26 22:43:09.000 177 30834.68 113.55 43562.82 88888.00 2009-06-26 22:43:10.000 177 30834.70 113.55 43562.81 53365.33 2009-06-26 22:43:11.000 177 30834.67 113.54 43562.82 88888.00 2009-06-26 22:43:12.000 177 30834.66 113.49 43562.82 88888.00 2009-06-26 22:43:13.000 177 30834.67 113.54 43562.82 88888.00 2009-06-26 22:43:14.000 177 30834.68 113.52 43562.81 88888.00 2009-06-26 22:43:15.000 177 30834.66 113.47 43562.72 53365.33 2009-06-26 22:43:16.000 177 30834.65 113.48 43562.73 88888.00 2009-06-26 22:43:17.000 177 30834.64 113.49 43562.72 88888.00 2009-06-26 22:43:18.000 177 30834.67 113.53 43562.76 88888.00 2009-06-26 22:43:19.000 177 30834.71 113.53 43562.76 88888.00 2009-06-26 22:43:20.000 177 30834.67 113.56 43562.79 53365.39 2009-06-26 22:43:21.000 177 30834.68 113.58 43562.76 88888.00 2009-06-26 22:43:22.000 177 30834.65 113.55 43562.75 88888.00 2009-06-26 22:43:23.000 177 30834.63 113.54 43562.76 88888.00 2009-06-26 22:43:24.000 177 30834.61 113.55 43562.80 88888.00 2009-06-26 22:43:25.000 177 30834.63 113.56 43562.80 53365.38 2009-06-26 22:43:26.000 177 30834.63 113.55 43562.82 88888.00 2009-06-26 22:43:27.000 177 30834.65 113.57 43562.86 88888.00 2009-06-26 22:43:28.000 177 30834.66 113.58 43562.89 88888.00 2009-06-26 22:43:29.000 177 30834.65 113.59 43562.91 88888.00 2009-06-26 22:43:30.000 177 30834.63 113.60 43562.94 53365.38 2009-06-26 22:43:31.000 177 30834.61 113.60 43562.93 88888.00 2009-06-26 22:43:32.000 177 30834.66 113.60 43562.92 88888.00 2009-06-26 22:43:33.000 177 30834.64 113.58 43562.88 88888.00 2009-06-26 22:43:34.000 177 30834.63 113.57 43562.89 88888.00 2009-06-26 22:43:35.000 177 30834.66 113.59 43562.93 53365.43 2009-06-26 22:43:36.000 177 30834.67 113.61 43562.94 88888.00 2009-06-26 22:43:37.000 177 30834.66 113.59 43562.90 88888.00 2009-06-26 22:43:38.000 177 30834.66 113.61 43562.84 88888.00 2009-06-26 22:43:39.000 177 30834.65 113.56 43562.81 88888.00 2009-06-26 22:43:40.000 177 30834.67 113.55 43562.81 53365.42 2009-06-26 22:43:41.000 177 30834.65 113.55 43562.82 88888.00 2009-06-26 22:43:42.000 177 30834.64 113.55 43562.85 88888.00 2009-06-26 22:43:43.000 177 30834.66 113.59 43562.90 88888.00 2009-06-26 22:43:44.000 177 30834.67 113.62 43562.90 88888.00 2009-06-26 22:43:45.000 177 30834.69 113.61 43562.89 53365.41 2009-06-26 22:43:46.000 177 30834.69 113.61 43562.90 88888.00 2009-06-26 22:43:47.000 177 30834.69 113.59 43562.92 88888.00 2009-06-26 22:43:48.000 177 30834.69 113.58 43562.92 88888.00 2009-06-26 22:43:49.000 177 30834.68 113.61 43562.89 88888.00 2009-06-26 22:43:50.000 177 30834.74 113.64 43562.89 53365.41 2009-06-26 22:43:51.000 177 30834.71 113.65 43562.87 88888.00 2009-06-26 22:43:52.000 177 30834.70 113.65 43562.85 88888.00 2009-06-26 22:43:53.000 177 30834.72 113.63 43562.84 88888.00 2009-06-26 22:43:54.000 177 30834.68 113.62 43562.86 88888.00 2009-06-26 22:43:55.000 177 30834.67 113.63 43562.86 53365.43 2009-06-26 22:43:56.000 177 30834.67 113.66 43562.88 88888.00 2009-06-26 22:43:57.000 177 30834.69 113.61 43562.89 88888.00 2009-06-26 22:43:58.000 177 30834.67 113.63 43562.91 88888.00 2009-06-26 22:43:59.000 177 30834.67 113.69 43562.90 88888.00 2009-06-26 22:44:00.000 177 30834.66 113.71 43562.89 53365.48 2009-06-26 22:44:01.000 177 30834.68 113.72 43562.88 88888.00 2009-06-26 22:44:02.000 177 30834.69 113.73 43562.94 88888.00 2009-06-26 22:44:03.000 177 30834.67 113.71 43562.93 88888.00 2009-06-26 22:44:04.000 177 30834.69 113.72 43562.96 88888.00 2009-06-26 22:44:05.000 177 30834.67 113.67 43562.93 53365.46 2009-06-26 22:44:06.000 177 30834.69 113.69 43562.93 88888.00 2009-06-26 22:44:07.000 177 30834.69 113.71 43562.90 88888.00 2009-06-26 22:44:08.000 177 30834.69 113.70 43562.92 88888.00 2009-06-26 22:44:09.000 177 30834.66 113.71 43562.93 88888.00 2009-06-26 22:44:10.000 177 30834.66 113.77 43562.94 53365.46 2009-06-26 22:44:11.000 177 30834.68 113.80 43562.93 88888.00 2009-06-26 22:44:12.000 177 30834.64 113.83 43562.92 88888.00 2009-06-26 22:44:13.000 177 30834.67 113.81 43562.90 88888.00 2009-06-26 22:44:14.000 177 30834.71 113.83 43562.88 88888.00 2009-06-26 22:44:15.000 177 30834.69 113.84 43562.89 53365.46 2009-06-26 22:44:16.000 177 30834.66 113.87 43562.93 88888.00 2009-06-26 22:44:17.000 177 30834.63 113.85 43562.90 88888.00 2009-06-26 22:44:18.000 177 30834.62 113.86 43562.89 88888.00 2009-06-26 22:44:19.000 177 30834.63 113.88 43562.90 88888.00 2009-06-26 22:44:20.000 177 30834.60 113.88 43562.93 53365.48 2009-06-26 22:44:21.000 177 30834.61 113.88 43562.90 88888.00 2009-06-26 22:44:22.000 177 30834.62 113.89 43562.92 88888.00 2009-06-26 22:44:23.000 177 30834.62 113.94 43562.92 88888.00 2009-06-26 22:44:24.000 177 30834.61 113.95 43562.85 88888.00 2009-06-26 22:44:25.000 177 30834.57 113.93 43562.89 53365.46 2009-06-26 22:44:26.000 177 30834.57 113.95 43562.85 88888.00 2009-06-26 22:44:27.000 177 30834.55 113.93 43562.82 88888.00 2009-06-26 22:44:28.000 177 30834.55 113.97 43562.83 88888.00 2009-06-26 22:44:29.000 177 30834.58 114.01 43562.86 88888.00 2009-06-26 22:44:30.000 177 30834.60 114.00 43562.88 53365.46 2009-06-26 22:44:31.000 177 30834.57 114.01 43562.92 88888.00 2009-06-26 22:44:32.000 177 30834.58 114.01 43562.88 88888.00 2009-06-26 22:44:33.000 177 30834.54 113.98 43562.87 88888.00 2009-06-26 22:44:34.000 177 30834.55 114.01 43562.82 88888.00 2009-06-26 22:44:35.000 177 30834.62 113.98 43562.84 53365.44 2009-06-26 22:44:36.000 177 30834.59 114.00 43562.88 88888.00 2009-06-26 22:44:37.000 177 30834.57 114.02 43562.86 88888.00 2009-06-26 22:44:38.000 177 30834.57 114.04 43562.86 88888.00 2009-06-26 22:44:39.000 177 30834.53 114.05 43562.83 88888.00 2009-06-26 22:44:40.000 177 30834.55 114.04 43562.86 53365.45 2009-06-26 22:44:41.000 177 30834.59 114.06 43562.85 88888.00 2009-06-26 22:44:42.000 177 30834.61 114.01 43562.80 88888.00 2009-06-26 22:44:43.000 177 30834.57 114.06 43562.84 88888.00 2009-06-26 22:44:44.000 177 30834.59 114.06 43562.92 88888.00 2009-06-26 22:44:45.000 177 30834.53 114.06 43562.96 53365.40 2009-06-26 22:44:46.000 177 30834.54 114.05 43562.94 88888.00 2009-06-26 22:44:47.000 177 30834.59 114.08 43562.93 88888.00 2009-06-26 22:44:48.000 177 30834.56 114.06 43562.90 88888.00 2009-06-26 22:44:49.000 177 30834.56 114.05 43562.91 88888.00 2009-06-26 22:44:50.000 177 30834.55 114.09 43562.92 53365.44 2009-06-26 22:44:51.000 177 30834.52 114.08 43562.91 88888.00 2009-06-26 22:44:52.000 177 30834.50 114.11 43562.95 88888.00 2009-06-26 22:44:53.000 177 30834.52 114.10 43562.93 88888.00 2009-06-26 22:44:54.000 177 30834.54 114.14 43562.94 88888.00 2009-06-26 22:44:55.000 177 30834.54 114.13 43562.94 53365.46 2009-06-26 22:44:56.000 177 30834.57 114.11 43562.92 88888.00 2009-06-26 22:44:57.000 177 30834.57 114.11 43562.93 88888.00 2009-06-26 22:44:58.000 177 30834.56 114.07 43562.88 88888.00 2009-06-26 22:44:59.000 177 30834.54 114.10 43562.87 88888.00 2009-06-26 22:45:00.000 177 30834.55 114.11 43562.89 53365.48 2009-06-26 22:45:01.000 177 30834.54 114.11 43562.93 88888.00 2009-06-26 22:45:02.000 177 30834.54 114.08 43562.89 88888.00 2009-06-26 22:45:03.000 177 30834.54 114.07 43562.89 88888.00 2009-06-26 22:45:04.000 177 30834.58 114.06 43562.89 88888.00 2009-06-26 22:45:05.000 177 30834.58 114.05 43562.90 53365.46 2009-06-26 22:45:06.000 177 30834.57 114.07 43562.96 88888.00 2009-06-26 22:45:07.000 177 30834.56 114.07 43563.00 88888.00 2009-06-26 22:45:08.000 177 30834.54 114.05 43562.94 88888.00 2009-06-26 22:45:09.000 177 30834.54 114.04 43562.93 88888.00 2009-06-26 22:45:10.000 177 30834.56 114.05 43562.92 53365.47 2009-06-26 22:45:11.000 177 30834.56 114.06 43562.89 88888.00 2009-06-26 22:45:12.000 177 30834.58 114.11 43562.88 88888.00 2009-06-26 22:45:13.000 177 30834.59 114.12 43562.89 88888.00 2009-06-26 22:45:14.000 177 30834.57 114.11 43562.85 88888.00 2009-06-26 22:45:15.000 177 30834.55 114.09 43562.82 53365.50 2009-06-26 22:45:16.000 177 30834.58 114.13 43562.86 88888.00 2009-06-26 22:45:17.000 177 30834.61 114.11 43562.91 88888.00 2009-06-26 22:45:18.000 177 30834.62 114.12 43562.90 88888.00 2009-06-26 22:45:19.000 177 30834.61 114.17 43562.93 88888.00 2009-06-26 22:45:20.000 177 30834.60 114.17 43562.95 53365.51 2009-06-26 22:45:21.000 177 30834.60 114.14 43562.95 88888.00 2009-06-26 22:45:22.000 177 30834.62 114.11 43562.93 88888.00 2009-06-26 22:45:23.000 177 30834.63 114.12 43562.97 88888.00 2009-06-26 22:45:24.000 177 30834.62 114.11 43563.00 88888.00 2009-06-26 22:45:25.000 177 30834.63 114.10 43563.00 53365.54 2009-06-26 22:45:26.000 177 30834.64 114.10 43562.99 88888.00 2009-06-26 22:45:27.000 177 30834.64 114.10 43562.96 88888.00 2009-06-26 22:45:28.000 177 30834.66 114.09 43562.97 88888.00 2009-06-26 22:45:29.000 177 30834.65 114.15 43562.99 88888.00 2009-06-26 22:45:30.000 177 30834.68 114.16 43563.02 53365.58 2009-06-26 22:45:31.000 177 30834.68 114.15 43563.01 88888.00 2009-06-26 22:45:32.000 177 30834.65 114.17 43563.04 88888.00 2009-06-26 22:45:33.000 177 30834.66 114.18 43563.01 88888.00 2009-06-26 22:45:34.000 177 30834.64 114.21 43563.03 88888.00 2009-06-26 22:45:35.000 177 30834.64 114.19 43563.10 53365.60 2009-06-26 22:45:36.000 177 30834.65 114.21 43563.14 88888.00 2009-06-26 22:45:37.000 177 30834.63 114.20 43563.12 88888.00 2009-06-26 22:45:38.000 177 30834.64 114.23 43563.08 88888.00 2009-06-26 22:45:39.000 177 30834.65 114.27 43563.11 88888.00 2009-06-26 22:45:40.000 177 30834.62 114.27 43563.15 53365.61 2009-06-26 22:45:41.000 177 30834.62 114.30 43563.17 88888.00 2009-06-26 22:45:42.000 177 30834.60 114.31 43563.14 88888.00 2009-06-26 22:45:43.000 177 30834.60 114.28 43563.10 88888.00 2009-06-26 22:45:44.000 177 30834.58 114.30 43563.13 88888.00 2009-06-26 22:45:45.000 177 30834.58 114.33 43563.09 53365.61 2009-06-26 22:45:46.000 177 30834.61 114.39 43563.09 88888.00 2009-06-26 22:45:47.000 177 30834.63 114.36 43563.10 88888.00 2009-06-26 22:45:48.000 177 30834.63 114.32 43563.10 88888.00 2009-06-26 22:45:49.000 177 30834.63 114.35 43563.13 88888.00 2009-06-26 22:45:50.000 177 30834.65 114.39 43563.09 53365.59 2009-06-26 22:45:51.000 177 30834.55 114.32 43563.18 88888.00 2009-06-26 22:45:52.000 177 30834.58 114.39 43563.18 88888.00 2009-06-26 22:45:53.000 177 30834.67 114.42 43563.10 88888.00 2009-06-26 22:45:54.000 177 30834.69 114.43 43563.11 88888.00 2009-06-26 22:45:55.000 177 30834.63 114.42 43563.14 53365.62 2009-06-26 22:45:56.000 177 30834.59 114.46 43563.12 88888.00 2009-06-26 22:45:57.000 177 30834.58 114.42 43563.09 88888.00 2009-06-26 22:45:58.000 177 30834.56 114.42 43563.07 88888.00 2009-06-26 22:45:59.000 177 30834.55 114.42 43563.08 88888.00 2009-06-26 22:46:00.000 177 30834.56 114.45 43563.07 53365.62 2009-06-26 22:46:01.000 177 30834.59 114.43 43563.05 88888.00 2009-06-26 22:46:02.000 177 30834.60 114.44 43563.08 88888.00 2009-06-26 22:46:03.000 177 30834.60 114.47 43563.09 88888.00 2009-06-26 22:46:04.000 177 30834.58 114.45 43563.06 88888.00 2009-06-26 22:46:05.000 177 30834.59 114.42 43563.03 53365.59 2009-06-26 22:46:06.000 177 30834.62 114.45 43563.02 88888.00 2009-06-26 22:46:07.000 177 30834.62 114.46 43563.02 88888.00 2009-06-26 22:46:08.000 177 30834.64 114.50 43563.03 88888.00 2009-06-26 22:46:09.000 177 30834.65 114.52 43563.01 88888.00 2009-06-26 22:46:10.000 177 30834.63 114.49 43563.04 53365.61 2009-06-26 22:46:11.000 177 30834.63 114.45 43563.07 88888.00 2009-06-26 22:46:12.000 177 30834.62 114.42 43563.05 88888.00 2009-06-26 22:46:13.000 177 30834.63 114.43 43563.04 88888.00 2009-06-26 22:46:14.000 177 30834.61 114.46 43563.08 88888.00 2009-06-26 22:46:15.000 177 30834.60 114.45 43563.05 53365.63 2009-06-26 22:46:16.000 177 30834.59 114.45 43563.09 88888.00 2009-06-26 22:46:17.000 177 30834.59 114.43 43563.09 88888.00 2009-06-26 22:46:18.000 177 30834.54 114.42 43563.15 88888.00 2009-06-26 22:46:19.000 177 30834.54 114.47 43563.18 88888.00 2009-06-26 22:46:20.000 177 30834.52 114.49 43563.16 53365.59 2009-06-26 22:46:21.000 177 30834.55 114.49 43563.07 88888.00 2009-06-26 22:46:22.000 177 30834.59 114.53 43563.04 88888.00 2009-06-26 22:46:23.000 177 30834.59 114.56 43563.07 88888.00 2009-06-26 22:46:24.000 177 30834.57 114.53 43563.08 88888.00 2009-06-26 22:46:25.000 177 30834.54 114.58 43563.07 53365.60 2009-06-26 22:46:26.000 177 30834.55 114.59 43563.06 88888.00 2009-06-26 22:46:27.000 177 30834.56 114.57 43563.07 88888.00 2009-06-26 22:46:28.000 177 30834.58 114.58 43563.13 88888.00 2009-06-26 22:46:29.000 177 30834.58 114.59 43563.13 88888.00 2009-06-26 22:46:30.000 177 30834.58 114.59 43563.09 53365.57 2009-06-26 22:46:31.000 177 30834.55 114.60 43563.11 88888.00 2009-06-26 22:46:32.000 177 30834.56 114.67 43563.18 88888.00 2009-06-26 22:46:33.000 177 30834.53 114.66 43563.17 88888.00 2009-06-26 22:46:34.000 177 30834.53 114.69 43563.14 88888.00 2009-06-26 22:46:35.000 177 30834.52 114.73 43563.12 53365.61 2009-06-26 22:46:36.000 177 30834.53 114.74 43563.12 88888.00 2009-06-26 22:46:37.000 177 30834.55 114.75 43563.10 88888.00 2009-06-26 22:46:38.000 177 30834.56 114.73 43563.09 88888.00 2009-06-26 22:46:39.000 177 30834.56 114.73 43563.08 88888.00 2009-06-26 22:46:40.000 177 30834.56 114.76 43563.11 53365.59 2009-06-26 22:46:41.000 177 30834.58 114.76 43563.11 88888.00 2009-06-26 22:46:42.000 177 30834.57 114.79 43563.14 88888.00 2009-06-26 22:46:43.000 177 30834.55 114.79 43563.18 88888.00 2009-06-26 22:46:44.000 177 30834.54 114.80 43563.16 88888.00 2009-06-26 22:46:45.000 177 30834.54 114.80 43563.18 53365.61 2009-06-26 22:46:46.000 177 30834.53 114.79 43563.16 88888.00 2009-06-26 22:46:47.000 177 30834.51 114.77 43563.12 88888.00 2009-06-26 22:46:48.000 177 30834.51 114.77 43563.12 88888.00 2009-06-26 22:46:49.000 177 30834.55 114.77 43563.17 88888.00 2009-06-26 22:46:50.000 177 30834.57 114.75 43563.17 53365.63 2009-06-26 22:46:51.000 177 30834.59 114.76 43563.13 88888.00 2009-06-26 22:46:52.000 177 30834.61 114.75 43563.12 88888.00 2009-06-26 22:46:53.000 177 30834.58 114.77 43563.12 88888.00 2009-06-26 22:46:54.000 177 30834.56 114.73 43563.10 88888.00 2009-06-26 22:46:55.000 177 30834.61 114.75 43563.08 53365.65 2009-06-26 22:46:56.000 177 30834.61 114.79 43563.05 88888.00 2009-06-26 22:46:57.000 177 30834.64 114.76 43563.08 88888.00 2009-06-26 22:46:58.000 177 30834.62 114.71 43563.14 88888.00 2009-06-26 22:46:59.000 177 30834.63 114.69 43563.13 88888.00 2009-06-26 22:47:00.000 177 30834.64 114.69 43563.13 53365.69 2009-06-26 22:47:01.000 177 30834.68 114.67 43563.14 88888.00 2009-06-26 22:47:02.000 177 30834.66 114.64 43563.14 88888.00 2009-06-26 22:47:03.000 177 30834.66 114.62 43563.18 88888.00 2009-06-26 22:47:04.000 177 30834.70 114.63 43563.12 88888.00 2009-06-26 22:47:05.000 177 30834.69 114.66 43563.14 53365.71 2009-06-26 22:47:06.000 177 30834.69 114.65 43563.15 88888.00 2009-06-26 22:47:07.000 177 30834.66 114.65 43563.17 88888.00 2009-06-26 22:47:08.000 177 30834.63 114.62 43563.20 88888.00 2009-06-26 22:47:09.000 177 30834.67 114.58 43563.20 88888.00 2009-06-26 22:47:10.000 177 30834.71 114.57 43563.15 53365.71 2009-06-26 22:47:11.000 177 30834.70 114.61 43563.14 88888.00 2009-06-26 22:47:12.000 177 30834.71 114.60 43563.17 88888.00 2009-06-26 22:47:13.000 177 30834.73 114.62 43563.23 88888.00 2009-06-26 22:47:14.000 177 30834.71 114.58 43563.21 88888.00 2009-06-26 22:47:15.000 177 30834.74 114.56 43563.15 53365.74 2009-06-26 22:47:16.000 177 30834.74 114.57 43563.14 88888.00 2009-06-26 22:47:17.000 177 30834.73 114.57 43563.14 88888.00 2009-06-26 22:47:18.000 177 30834.75 114.56 43563.15 88888.00 2009-06-26 22:47:19.000 177 30834.74 114.57 43563.15 88888.00 2009-06-26 22:47:20.000 177 30834.75 114.59 43563.10 53365.77 2009-06-26 22:47:21.000 177 30834.77 114.62 43563.12 88888.00 2009-06-26 22:47:22.000 177 30834.77 114.57 43563.16 88888.00 2009-06-26 22:47:23.000 177 30834.78 114.52 43563.09 88888.00 2009-06-26 22:47:24.000 177 30834.76 114.55 43563.11 88888.00 2009-06-26 22:47:25.000 177 30834.75 114.58 43563.16 53365.80 2009-06-26 22:47:26.000 177 30834.76 114.55 43563.09 88888.00 2009-06-26 22:47:27.000 177 30834.77 114.60 43563.19 88888.00 2009-06-26 22:47:28.000 177 30834.77 114.62 43563.22 88888.00 2009-06-26 22:47:29.000 177 30834.77 114.63 43563.25 88888.00 2009-06-26 22:47:30.000 177 30834.79 114.63 43563.26 53365.80 2009-06-26 22:47:31.000 177 30834.78 114.61 43563.27 88888.00 2009-06-26 22:47:32.000 177 30834.78 114.64 43563.29 88888.00 2009-06-26 22:47:33.000 177 30834.79 114.66 43563.25 88888.00 2009-06-26 22:47:34.000 177 30834.77 114.62 43563.21 88888.00 2009-06-26 22:47:35.000 177 30834.79 114.60 43563.21 53365.85 2009-06-26 22:47:36.000 177 30834.79 114.63 43563.17 88888.00 2009-06-26 22:47:37.000 177 30834.84 114.66 43563.20 88888.00 2009-06-26 22:47:38.000 177 30834.80 114.66 43563.25 88888.00 2009-06-26 22:47:39.000 177 30834.79 114.69 43563.29 88888.00 2009-06-26 22:47:40.000 177 30834.79 114.68 43563.29 53365.83 2009-06-26 22:47:41.000 177 30834.75 114.69 43563.24 88888.00 2009-06-26 22:47:42.000 177 30834.74 114.67 43563.23 88888.00 2009-06-26 22:47:43.000 177 30834.73 114.66 43563.22 88888.00 2009-06-26 22:47:44.000 177 30834.75 114.66 43563.25 88888.00 2009-06-26 22:47:45.000 177 30834.76 114.68 43563.23 53365.83 2009-06-26 22:47:46.000 177 30834.75 114.79 43563.29 88888.00 2009-06-26 22:47:47.000 177 30834.75 114.80 43563.26 88888.00 2009-06-26 22:47:48.000 177 30834.72 114.80 43563.30 88888.00 2009-06-26 22:47:49.000 177 30834.74 114.84 43563.36 88888.00 2009-06-26 22:47:50.000 177 30834.75 114.82 43563.32 53365.81 2009-06-26 22:47:51.000 177 30834.75 114.80 43563.29 88888.00 2009-06-26 22:47:52.000 177 30834.75 114.84 43563.25 88888.00 2009-06-26 22:47:53.000 177 30834.73 114.83 43563.22 88888.00 2009-06-26 22:47:54.000 177 30834.70 114.81 43563.23 88888.00 2009-06-26 22:47:55.000 177 30834.71 114.77 43563.24 53365.86 2009-06-26 22:47:56.000 177 30834.69 114.77 43563.20 88888.00 2009-06-26 22:47:57.000 177 30834.67 114.79 43563.19 88888.00 2009-06-26 22:47:58.000 177 30834.66 114.75 43563.19 88888.00 2009-06-26 22:47:59.000 177 30834.66 114.75 43563.21 88888.00 2009-06-26 22:48:00.000 177 30834.67 114.80 43563.25 53365.84 2009-06-26 22:48:01.000 177 30834.67 114.76 43563.21 88888.00 2009-06-26 22:48:02.000 177 30834.69 114.76 43563.22 88888.00 2009-06-26 22:48:03.000 177 30834.71 114.81 43563.25 88888.00 2009-06-26 22:48:04.000 177 30834.69 114.81 43563.25 88888.00 2009-06-26 22:48:05.000 177 30834.69 114.81 43563.22 53365.82 2009-06-26 22:48:06.000 177 30834.69 114.81 43563.26 88888.00 2009-06-26 22:48:07.000 177 30834.68 114.82 43563.27 88888.00 2009-06-26 22:48:08.000 177 30834.71 114.83 43563.21 88888.00 2009-06-26 22:48:09.000 177 30834.71 114.85 43563.23 88888.00 2009-06-26 22:48:10.000 177 30834.67 114.82 43563.22 53365.84 2009-06-26 22:48:11.000 177 30834.68 114.81 43563.26 88888.00 2009-06-26 22:48:12.000 177 30834.69 114.80 43563.25 88888.00 2009-06-26 22:48:13.000 177 30834.67 114.82 43563.24 88888.00 2009-06-26 22:48:14.000 177 30834.64 114.84 43563.24 88888.00 2009-06-26 22:48:15.000 177 30834.65 114.86 43563.27 53365.86 2009-06-26 22:48:16.000 177 30834.66 114.86 43563.28 88888.00 2009-06-26 22:48:17.000 177 30834.67 114.83 43563.26 88888.00 2009-06-26 22:48:18.000 177 30834.71 114.85 43563.29 88888.00 2009-06-26 22:48:19.000 177 30834.76 114.87 43563.28 88888.00 2009-06-26 22:48:20.000 177 30834.75 114.83 43563.23 53365.87 2009-06-26 22:48:21.000 177 30834.70 114.84 43563.25 88888.00 2009-06-26 22:48:22.000 177 30834.69 114.88 43563.23 88888.00 2009-06-26 22:48:23.000 177 30834.66 114.89 43563.24 88888.00 2009-06-26 22:48:24.000 177 30834.71 114.92 43563.27 88888.00 2009-06-26 22:48:25.000 177 30834.74 114.91 43563.28 53365.89 2009-06-26 22:48:26.000 177 30834.72 114.89 43563.28 88888.00 2009-06-26 22:48:27.000 177 30834.72 114.88 43563.28 88888.00 2009-06-26 22:48:28.000 177 30834.76 114.90 43563.27 88888.00 2009-06-26 22:48:29.000 177 30834.77 114.96 43563.24 88888.00 2009-06-26 22:48:30.000 177 30834.78 114.99 43563.26 53365.92 2009-06-26 22:48:31.000 177 30834.79 115.04 43563.28 88888.00 2009-06-26 22:48:32.000 177 30834.79 115.03 43563.27 88888.00 2009-06-26 22:48:33.000 177 30834.79 114.99 43563.30 88888.00 2009-06-26 22:48:34.000 177 30834.78 114.98 43563.32 88888.00 2009-06-26 22:48:35.000 177 30834.79 114.98 43563.28 53365.95 2009-06-26 22:48:36.000 177 30834.80 114.99 43563.32 88888.00 2009-06-26 22:48:37.000 177 30834.81 115.00 43563.36 88888.00 2009-06-26 22:48:38.000 177 30834.83 114.95 43563.39 88888.00 2009-06-26 22:48:39.000 177 30834.80 114.93 43563.39 88888.00 2009-06-26 22:48:40.000 177 30834.83 114.92 43563.36 53365.98 2009-06-26 22:48:41.000 177 30834.85 114.94 43563.37 88888.00 2009-06-26 22:48:42.000 177 30834.84 114.93 43563.43 88888.00 2009-06-26 22:48:43.000 177 30834.82 114.96 43563.33 88888.00 2009-06-26 22:48:44.000 177 30834.82 114.96 43563.32 88888.00 2009-06-26 22:48:45.000 177 30834.82 114.97 43563.35 53365.99 2009-06-26 22:48:46.000 177 30834.84 114.96 43563.37 88888.00 2009-06-26 22:48:47.000 177 30834.82 114.95 43563.31 88888.00 2009-06-26 22:48:48.000 177 30834.82 114.92 43563.26 88888.00 2009-06-26 22:48:49.000 177 30834.84 114.92 43563.34 88888.00 2009-06-26 22:48:50.000 177 30834.83 114.94 43563.33 53365.98 2009-06-26 22:48:51.000 177 30834.83 114.90 43563.31 88888.00 2009-06-26 22:48:52.000 177 30834.88 114.91 43563.34 88888.00 2009-06-26 22:48:53.000 177 30834.86 114.93 43563.31 88888.00 2009-06-26 22:48:54.000 177 30834.81 114.92 43563.29 88888.00 2009-06-26 22:48:55.000 177 30834.80 114.96 43563.27 53366.01 2009-06-26 22:48:56.000 177 30834.81 114.98 43563.23 88888.00 2009-06-26 22:48:57.000 177 30834.85 114.98 43563.23 88888.00 2009-06-26 22:48:58.000 177 30834.86 114.98 43563.22 88888.00 2009-06-26 22:48:59.000 177 30834.85 115.01 43563.26 88888.00 2009-06-26 22:49:00.000 177 30834.88 115.04 43563.32 53366.00 2009-06-26 22:49:01.000 177 30834.89 115.02 43563.32 88888.00 2009-06-26 22:49:02.000 177 30834.89 115.03 43563.24 88888.00 2009-06-26 22:49:03.000 177 30834.86 115.03 43563.21 88888.00 2009-06-26 22:49:04.000 177 30834.84 115.07 43563.32 88888.00 2009-06-26 22:49:05.000 177 30834.86 115.08 43563.34 53366.03 2009-06-26 22:49:06.000 177 30834.87 115.09 43563.32 88888.00 2009-06-26 22:49:07.000 177 30834.88 115.08 43563.30 88888.00 2009-06-26 22:49:08.000 177 30834.89 115.16 43563.34 88888.00 2009-06-26 22:49:09.000 177 30834.89 115.14 43563.38 88888.00 2009-06-26 22:49:10.000 177 30834.87 115.14 43563.37 53366.06 2009-06-26 22:49:11.000 177 30834.87 115.14 43563.33 88888.00 2009-06-26 22:49:12.000 177 30834.85 115.12 43563.35 88888.00 2009-06-26 22:49:13.000 177 30834.82 115.13 43563.36 88888.00 2009-06-26 22:49:14.000 177 30834.84 115.19 43563.40 88888.00 2009-06-26 22:49:15.000 177 30834.86 115.24 43563.37 53366.07 2009-06-26 22:49:16.000 177 30834.84 115.22 43563.40 88888.00 2009-06-26 22:49:17.000 177 30834.85 115.22 43563.32 88888.00 2009-06-26 22:49:18.000 177 30834.83 115.24 43563.31 88888.00 2009-06-26 22:49:19.000 177 30834.81 115.23 43563.32 88888.00 2009-06-26 22:49:20.000 177 30834.81 115.23 43563.31 53366.04 2009-06-26 22:49:21.000 177 30834.82 115.21 43563.28 88888.00 2009-06-26 22:49:22.000 177 30834.83 115.24 43563.29 88888.00 2009-06-26 22:49:23.000 177 30834.83 115.25 43563.32 88888.00 2009-06-26 22:49:24.000 177 30834.84 115.20 43563.32 88888.00 2009-06-26 22:49:25.000 177 30834.85 115.18 43563.40 53366.05 2009-06-26 22:49:26.000 177 30834.81 115.20 43563.37 88888.00 2009-06-26 22:49:27.000 177 30834.79 115.20 43563.34 88888.00 2009-06-26 22:49:28.000 177 30834.78 115.21 43563.33 88888.00 2009-06-26 22:49:29.000 177 30834.77 115.26 43563.35 88888.00 2009-06-26 22:49:30.000 177 30834.77 115.31 43563.38 53366.05 2009-06-26 22:49:31.000 177 30834.76 115.32 43563.40 88888.00 2009-06-26 22:49:32.000 177 30834.77 115.25 43563.40 88888.00 2009-06-26 22:49:33.000 177 30834.76 115.22 43563.38 88888.00 2009-06-26 22:49:34.000 177 30834.75 115.27 43563.37 88888.00 2009-06-26 22:49:35.000 177 30834.76 115.29 43563.41 53366.05 2009-06-26 22:49:36.000 177 30834.80 115.31 43563.39 88888.00 2009-06-26 22:49:37.000 177 30834.83 115.30 43563.40 88888.00 2009-06-26 22:49:38.000 177 30834.81 115.28 43563.41 88888.00 2009-06-26 22:49:39.000 177 30834.82 115.29 43563.42 88888.00 2009-06-26 22:49:40.000 177 30834.83 115.26 43563.44 53366.06 2009-06-26 22:49:41.000 177 30834.81 115.22 43563.42 88888.00 2009-06-26 22:49:42.000 177 30834.84 115.22 43563.38 88888.00 2009-06-26 22:49:43.000 177 30834.85 115.24 43563.40 88888.00 2009-06-26 22:49:44.000 177 30834.85 115.23 43563.43 88888.00 2009-06-26 22:49:45.000 177 30834.88 115.25 43563.43 53366.09 2009-06-26 22:49:46.000 177 30834.92 115.22 43563.38 88888.00 2009-06-26 22:49:47.000 177 30834.90 115.20 43563.36 88888.00 2009-06-26 22:49:48.000 177 30834.92 115.23 43563.44 88888.00 2009-06-26 22:49:49.000 177 30834.96 115.27 43563.50 88888.00 2009-06-26 22:49:50.000 177 30835.01 115.25 43563.49 53366.14 2009-06-26 22:49:51.000 177 30834.96 115.23 43563.45 88888.00 2009-06-26 22:49:52.000 177 30834.94 115.23 43563.47 88888.00 2009-06-26 22:49:53.000 177 30834.93 115.25 43563.47 88888.00 2009-06-26 22:49:54.000 177 30834.97 115.18 43563.45 88888.00 2009-06-26 22:49:55.000 177 30835.01 115.19 43563.46 53366.22 2009-06-26 22:49:56.000 177 30835.01 115.18 43563.39 88888.00 2009-06-26 22:49:57.000 177 30835.01 115.20 43563.39 88888.00 2009-06-26 22:49:58.000 177 30835.03 115.17 43563.37 88888.00 2009-06-26 22:49:59.000 177 30835.04 115.17 43563.36 88888.00 2009-06-26 22:50:00.000 177 30835.01 115.20 43563.35 53366.23 2009-06-26 22:50:01.000 177 30835.00 115.19 43563.30 88888.00 2009-06-26 22:50:02.000 177 30835.00 115.22 43563.32 88888.00 2009-06-26 22:50:03.000 177 30834.99 115.26 43563.32 88888.00 2009-06-26 22:50:04.000 177 30835.00 115.23 43563.36 88888.00 2009-06-26 22:50:05.000 177 30834.99 115.23 43563.41 53366.18 2009-06-26 22:50:06.000 177 30834.99 115.27 43563.43 88888.00 2009-06-26 22:50:07.000 177 30835.00 115.25 43563.40 88888.00 2009-06-26 22:50:08.000 177 30834.98 115.26 43563.42 88888.00 2009-06-26 22:50:09.000 177 30834.94 115.25 43563.48 88888.00 2009-06-26 22:50:10.000 177 30834.94 115.22 43563.46 53366.17 2009-06-26 22:50:11.000 177 30834.95 115.27 43563.48 88888.00 2009-06-26 22:50:12.000 177 30834.92 115.28 43563.46 88888.00 2009-06-26 22:50:13.000 177 30834.92 115.32 43563.47 88888.00 2009-06-26 22:50:14.000 177 30834.94 115.32 43563.47 88888.00 2009-06-26 22:50:15.000 177 30834.97 115.34 43563.48 53366.16 2009-06-26 22:50:16.000 177 30834.94 115.33 43563.49 88888.00 2009-06-26 22:50:17.000 177 30834.90 115.33 43563.47 88888.00 2009-06-26 22:50:18.000 177 30834.92 115.36 43563.46 88888.00 2009-06-26 22:50:19.000 177 30834.95 115.39 43563.50 88888.00 2009-06-26 22:50:20.000 177 30834.99 115.44 43563.53 53366.21 2009-06-26 22:50:21.000 177 30835.00 115.47 43563.51 88888.00 2009-06-26 22:50:22.000 177 30835.02 115.45 43563.52 88888.00 2009-06-26 22:50:23.000 177 30834.98 115.43 43563.53 88888.00 2009-06-26 22:50:24.000 177 30834.99 115.45 43563.48 88888.00 2009-06-26 22:50:25.000 177 30835.01 115.48 43563.43 53366.24 2009-06-26 22:50:26.000 177 30835.00 115.48 43563.44 88888.00 2009-06-26 22:50:27.000 177 30834.99 115.46 43563.40 88888.00 2009-06-26 22:50:28.000 177 30834.99 115.47 43563.45 88888.00 2009-06-26 22:50:29.000 177 30834.99 115.45 43563.45 88888.00 2009-06-26 22:50:30.000 177 30835.01 115.46 43563.44 53366.21 2009-06-26 22:50:31.000 177 30835.04 115.47 43563.47 88888.00 2009-06-26 22:50:32.000 177 30835.03 115.44 43563.47 88888.00 2009-06-26 22:50:33.000 177 30835.01 115.47 43563.46 88888.00 2009-06-26 22:50:34.000 177 30835.04 115.47 43563.45 88888.00 2009-06-26 22:50:35.000 177 30835.06 115.47 43563.46 53366.26 2009-06-26 22:50:36.000 177 30835.07 115.46 43563.49 88888.00 2009-06-26 22:50:37.000 177 30835.07 115.46 43563.50 88888.00 2009-06-26 22:50:38.000 177 30835.05 115.40 43563.47 88888.00 2009-06-26 22:50:39.000 177 30835.06 115.38 43563.50 88888.00 2009-06-26 22:50:40.000 177 30835.07 115.38 43563.50 53366.32 2009-06-26 22:50:41.000 177 30835.05 115.40 43563.45 88888.00 2009-06-26 22:50:42.000 177 30835.05 115.40 43563.44 88888.00 2009-06-26 22:50:43.000 177 30835.07 115.40 43563.47 88888.00 2009-06-26 22:50:44.000 177 30835.07 115.36 43563.46 88888.00 2009-06-26 22:50:45.000 177 30835.13 115.40 43563.50 53366.34 2009-06-26 22:50:46.000 177 30835.10 115.40 43563.51 88888.00 2009-06-26 22:50:47.000 177 30835.11 115.40 43563.49 88888.00 2009-06-26 22:50:48.000 177 30835.12 115.41 43563.52 88888.00 2009-06-26 22:50:49.000 177 30835.13 115.42 43563.51 88888.00 2009-06-26 22:50:50.000 177 30835.15 115.46 43563.50 53366.34 2009-06-26 22:50:51.000 177 30835.17 115.47 43563.53 88888.00 2009-06-26 22:50:52.000 177 30835.17 115.47 43563.51 88888.00 2009-06-26 22:50:53.000 177 30835.15 115.51 43563.48 88888.00 2009-06-26 22:50:54.000 177 30835.15 115.54 43563.47 88888.00 2009-06-26 22:50:55.000 177 30835.15 115.52 43563.45 53366.37 2009-06-26 22:50:56.000 177 30835.14 115.54 43563.47 88888.00 2009-06-26 22:50:57.000 177 30835.14 115.54 43563.53 88888.00 2009-06-26 22:50:58.000 177 30835.13 115.48 43563.56 88888.00 2009-06-26 22:50:59.000 177 30835.13 115.45 43563.54 88888.00 2009-06-26 22:51:00.000 177 30835.13 115.48 43563.47 53366.35 2009-06-26 22:51:01.000 177 30835.15 115.58 43563.51 88888.00 2009-06-26 22:51:02.000 177 30835.13 115.60 43563.53 88888.00 2009-06-26 22:51:03.000 177 30835.13 115.60 43563.51 88888.00 2009-06-26 22:51:04.000 177 30835.11 115.60 43563.54 88888.00 2009-06-26 22:51:05.000 177 30835.09 115.62 43563.52 53366.36 2009-06-26 22:51:06.000 177 30835.06 115.60 43563.47 88888.00 2009-06-26 22:51:07.000 177 30835.07 115.62 43563.49 88888.00 2009-06-26 22:51:08.000 177 30835.05 115.64 43563.51 88888.00 2009-06-26 22:51:09.000 177 30835.05 115.61 43563.47 88888.00 2009-06-26 22:51:10.000 177 30835.05 115.63 43563.47 53366.38 2009-06-26 22:51:11.000 177 30835.07 115.61 43563.53 88888.00 2009-06-26 22:51:12.000 177 30835.06 115.61 43563.51 88888.00 2009-06-26 22:51:13.000 177 30835.05 115.66 43563.51 88888.00 2009-06-26 22:51:14.000 177 30835.03 115.69 43563.56 88888.00 2009-06-26 22:51:15.000 177 30835.04 115.72 43563.55 53366.35 2009-06-26 22:51:16.000 177 30835.03 115.73 43563.52 88888.00 2009-06-26 22:51:17.000 177 30835.02 115.76 43563.51 88888.00 2009-06-26 22:51:18.000 177 30835.05 115.79 43563.49 88888.00 2009-06-26 22:51:19.000 177 30835.03 115.82 43563.56 88888.00 2009-06-26 22:51:20.000 177 30835.02 115.83 43563.59 53366.36 2009-06-26 22:51:21.000 177 30835.06 115.85 43563.57 88888.00 2009-06-26 22:51:22.000 177 30835.08 115.83 43563.49 88888.00 2009-06-26 22:51:23.000 177 30835.08 115.82 43563.52 88888.00 2009-06-26 22:51:24.000 177 30835.06 115.86 43563.62 88888.00 2009-06-26 22:51:25.000 177 30835.09 115.81 43563.58 53366.37 2009-06-26 22:51:26.000 177 30835.08 115.79 43563.63 88888.00 2009-06-26 22:51:27.000 177 30835.09 115.81 43563.64 88888.00 2009-06-26 22:51:28.000 177 30835.11 115.84 43563.61 88888.00 2009-06-26 22:51:29.000 177 30835.16 115.82 43563.56 88888.00 2009-06-26 22:51:30.000 177 30835.18 115.82 43563.59 53366.38 2009-06-26 22:51:31.000 177 30835.17 115.82 43563.67 88888.00 2009-06-26 22:51:32.000 177 30835.14 115.81 43563.69 88888.00 2009-06-26 22:51:33.000 177 30835.16 115.80 43563.63 88888.00 2009-06-26 22:51:34.000 177 30835.18 115.79 43563.62 88888.00 2009-06-26 22:51:35.000 177 30835.19 115.81 43563.64 53366.44 2009-06-26 22:51:36.000 177 30835.21 115.82 43563.63 88888.00 2009-06-26 22:51:37.000 177 30835.23 115.80 43563.60 88888.00 2009-06-26 22:51:38.000 177 30835.23 115.75 43563.65 88888.00 2009-06-26 22:51:39.000 177 30835.21 115.79 43563.70 88888.00 2009-06-26 22:51:40.000 177 30835.23 115.78 43563.69 53366.48 2009-06-26 22:51:41.000 177 30835.24 115.71 43563.70 88888.00 2009-06-26 22:51:42.000 177 30835.29 115.75 43563.71 88888.00 2009-06-26 22:51:43.000 177 30835.29 115.76 43563.69 88888.00 2009-06-26 22:51:44.000 177 30835.26 115.69 43563.69 88888.00 2009-06-26 22:51:45.000 177 30835.26 115.70 43563.65 53366.51 2009-06-26 22:51:46.000 177 30835.29 115.71 43563.65 88888.00 2009-06-26 22:51:47.000 177 30835.26 115.71 43563.63 88888.00 2009-06-26 22:51:48.000 177 30835.22 115.72 43563.64 88888.00 2009-06-26 22:51:49.000 177 30835.24 115.72 43563.64 88888.00 2009-06-26 22:51:50.000 177 30835.26 115.71 43563.62 53366.48 2009-06-26 22:51:51.000 177 30835.28 115.69 43563.59 88888.00 2009-06-26 22:51:52.000 177 30835.26 115.67 43563.63 88888.00 2009-06-26 22:51:53.000 177 30835.24 115.63 43563.65 88888.00 2009-06-26 22:51:54.000 177 30835.29 115.63 43563.66 88888.00 2009-06-26 22:51:55.000 177 30835.27 115.68 43563.63 53366.51 2009-06-26 22:51:56.000 177 30835.29 115.69 43563.63 88888.00 2009-06-26 22:51:57.000 177 30835.30 115.72 43563.63 88888.00 2009-06-26 22:51:58.000 177 30835.30 115.72 43563.61 88888.00 2009-06-26 22:51:59.000 177 30835.30 115.72 43563.69 88888.00 2009-06-26 22:52:00.000 177 30835.30 115.72 43563.72 53366.52 2009-06-26 22:52:01.000 177 30835.29 115.67 43563.65 88888.00 2009-06-26 22:52:02.000 177 30835.28 115.71 43563.61 88888.00 2009-06-26 22:52:03.000 177 30835.27 115.74 43563.63 88888.00 2009-06-26 22:52:04.000 177 30835.30 115.71 43563.67 88888.00 2009-06-26 22:52:05.000 177 30835.30 115.72 43563.65 53366.54 2009-06-26 22:52:06.000 177 30835.27 115.72 43563.63 88888.00 2009-06-26 22:52:07.000 177 30835.23 115.76 43563.68 88888.00 2009-06-26 22:52:08.000 177 30835.22 115.79 43563.64 88888.00 2009-06-26 22:52:09.000 177 30835.20 115.80 43563.64 88888.00 2009-06-26 22:52:10.000 177 30835.20 115.81 43563.66 53366.53 2009-06-26 22:52:11.000 177 30835.20 115.82 43563.68 88888.00 2009-06-26 22:52:12.000 177 30835.20 115.81 43563.66 88888.00 2009-06-26 22:52:13.000 177 30835.20 115.78 43563.68 88888.00 2009-06-26 22:52:14.000 177 30835.24 115.79 43563.68 88888.00 2009-06-26 22:52:15.000 177 30835.26 115.80 43563.71 53366.54 2009-06-26 22:52:16.000 177 30835.26 115.81 43563.72 88888.00 2009-06-26 22:52:17.000 177 30835.26 115.82 43563.70 88888.00 2009-06-26 22:52:18.000 177 30835.29 115.85 43563.69 88888.00 2009-06-26 22:52:19.000 177 30835.32 115.85 43563.75 88888.00 2009-06-26 22:52:20.000 177 30835.33 115.86 43563.74 53366.55 2009-06-26 22:52:21.000 177 30835.31 115.89 43563.77 88888.00 2009-06-26 22:52:22.000 177 30835.31 115.87 43563.74 88888.00 2009-06-26 22:52:23.000 177 30835.29 115.88 43563.72 88888.00 2009-06-26 22:52:24.000 177 30835.28 115.85 43563.72 88888.00 2009-06-26 22:52:25.000 177 30835.29 115.82 43563.71 53366.57 2009-06-26 22:52:26.000 177 30835.26 115.79 43563.70 88888.00 2009-06-26 22:52:27.000 177 30835.26 115.82 43563.72 88888.00 2009-06-26 22:52:28.000 177 30835.25 115.80 43563.75 88888.00 2009-06-26 22:52:29.000 177 30835.31 115.84 43563.74 88888.00 2009-06-26 22:52:30.000 177 30835.30 115.83 43563.71 53366.57 2009-06-26 22:52:31.000 177 30835.32 115.87 43563.71 88888.00 2009-06-26 22:52:32.000 177 30835.30 115.86 43563.75 88888.00 2009-06-26 22:52:33.000 177 30835.31 115.88 43563.72 88888.00 2009-06-26 22:52:34.000 177 30835.34 115.88 43563.74 88888.00 2009-06-26 22:52:35.000 177 30835.33 115.86 43563.71 53366.58 2009-06-26 22:52:36.000 177 30835.31 115.88 43563.73 88888.00 2009-06-26 22:52:37.000 177 30835.29 115.91 43563.76 88888.00 2009-06-26 22:52:38.000 177 30835.27 115.93 43563.79 88888.00 2009-06-26 22:52:39.000 177 30835.25 115.95 43563.81 88888.00 2009-06-26 22:52:40.000 177 30835.30 115.95 43563.79 53366.62 2009-06-26 22:52:41.000 177 30835.31 115.94 43563.80 88888.00 2009-06-26 22:52:42.000 177 30835.28 115.96 43563.77 88888.00 2009-06-26 22:52:43.000 177 30835.29 115.99 43563.76 88888.00 2009-06-26 22:52:44.000 177 30835.29 116.00 43563.73 88888.00 2009-06-26 22:52:45.000 177 30835.30 116.00 43563.80 53366.61 2009-06-26 22:52:46.000 177 30835.37 115.94 43563.82 88888.00 2009-06-26 22:52:47.000 177 30835.34 115.96 43563.81 88888.00 2009-06-26 22:52:48.000 177 30835.31 115.94 43563.80 88888.00 2009-06-26 22:52:49.000 177 30835.31 115.93 43563.79 88888.00 2009-06-26 22:52:50.000 177 30835.31 115.92 43563.80 53366.62 2009-06-26 22:52:51.000 177 30835.32 115.97 43563.80 88888.00 2009-06-26 22:52:52.000 177 30835.33 115.96 43563.79 88888.00 2009-06-26 22:52:53.000 177 30835.31 115.95 43563.79 88888.00 2009-06-26 22:52:54.000 177 30835.31 115.94 43563.76 88888.00 2009-06-26 22:52:55.000 177 30835.34 115.92 43563.75 53366.66 2009-06-26 22:52:56.000 177 30835.33 115.92 43563.75 88888.00 2009-06-26 22:52:57.000 177 30835.31 115.98 43563.76 88888.00 2009-06-26 22:52:58.000 177 30835.30 115.96 43563.73 88888.00 2009-06-26 22:52:59.000 177 30835.32 115.95 43563.70 88888.00 2009-06-26 22:53:00.000 177 30835.34 115.97 43563.70 53366.66 2009-06-26 22:53:01.000 177 30835.35 116.00 43563.71 88888.00 2009-06-26 22:53:02.000 177 30835.32 116.02 43563.75 88888.00 2009-06-26 22:53:03.000 177 30835.34 116.05 43563.75 88888.00 2009-06-26 22:53:04.000 177 30835.30 116.03 43563.74 88888.00 2009-06-26 22:53:05.000 177 30835.30 116.02 43563.71 53366.67 2009-06-26 22:53:06.000 177 30835.33 116.03 43563.75 88888.00 2009-06-26 22:53:07.000 177 30835.31 116.04 43563.81 88888.00 2009-06-26 22:53:08.000 177 30835.31 116.02 43563.81 88888.00 2009-06-26 22:53:09.000 177 30835.31 116.05 43563.80 88888.00 2009-06-26 22:53:10.000 177 30835.29 116.03 43563.76 53366.65 2009-06-26 22:53:11.000 177 30835.28 116.03 43563.79 88888.00 2009-06-26 22:53:12.000 177 30835.28 116.05 43563.79 88888.00 2009-06-26 22:53:13.000 177 30835.30 116.06 43563.77 88888.00 2009-06-26 22:53:14.000 177 30835.32 116.08 43563.81 88888.00 2009-06-26 22:53:15.000 177 30835.30 116.06 43563.84 53366.69 2009-06-26 22:53:16.000 177 30835.31 116.03 43563.80 88888.00 2009-06-26 22:53:17.000 177 30835.30 116.04 43563.76 88888.00 2009-06-26 22:53:18.000 177 30835.31 116.04 43563.79 88888.00 2009-06-26 22:53:19.000 177 30835.34 116.02 43563.83 88888.00 2009-06-26 22:53:20.000 177 30835.36 116.06 43563.82 53366.71 2009-06-26 22:53:21.000 177 30835.33 116.05 43563.78 88888.00 2009-06-26 22:53:22.000 177 30835.33 116.07 43563.76 88888.00 2009-06-26 22:53:23.000 177 30835.32 116.14 43563.75 88888.00 2009-06-26 22:53:24.000 177 30835.34 116.12 43563.82 88888.00 2009-06-26 22:53:25.000 177 30835.33 116.11 43563.81 53366.68 2009-06-26 22:53:26.000 177 30835.31 116.07 43563.82 88888.00 2009-06-26 22:53:27.000 177 30835.31 116.08 43563.83 88888.00 2009-06-26 22:53:28.000 177 30835.33 116.08 43563.77 88888.00 2009-06-26 22:53:29.000 177 30835.31 116.06 43563.76 88888.00 2009-06-26 22:53:30.000 177 30835.31 116.06 43563.80 53366.70 2009-06-26 22:53:31.000 177 30835.32 116.06 43563.82 88888.00 2009-06-26 22:53:32.000 177 30835.33 116.02 43563.82 88888.00 2009-06-26 22:53:33.000 177 30835.31 115.99 43563.85 88888.00 2009-06-26 22:53:34.000 177 30835.30 116.01 43563.87 88888.00 2009-06-26 22:53:35.000 177 30835.31 116.00 43563.85 53366.72 2009-06-26 22:53:36.000 177 30835.34 116.01 43563.88 88888.00 2009-06-26 22:53:37.000 177 30835.35 116.01 43563.86 88888.00 2009-06-26 22:53:38.000 177 30835.36 116.04 43563.90 88888.00 2009-06-26 22:53:39.000 177 30835.37 116.00 43563.95 88888.00 2009-06-26 22:53:40.000 177 30835.38 116.00 43563.92 53366.72 2009-06-26 22:53:41.000 177 30835.39 116.01 43563.86 88888.00 2009-06-26 22:53:42.000 177 30835.42 116.03 43563.82 88888.00 2009-06-26 22:53:43.000 177 30835.40 115.99 43563.83 88888.00 2009-06-26 22:53:44.000 177 30835.39 115.96 43563.84 88888.00 2009-06-26 22:53:45.000 177 30835.40 116.00 43563.87 53366.82 2009-06-26 22:53:46.000 177 30835.41 115.97 43563.88 88888.00 2009-06-26 22:53:47.000 177 30835.45 115.97 43563.89 88888.00 2009-06-26 22:53:48.000 177 30835.47 115.98 43563.89 88888.00 2009-06-26 22:53:49.000 177 30835.46 115.97 43563.89 88888.00 2009-06-26 22:53:50.000 177 30835.44 116.01 43563.89 53366.81 2009-06-26 22:53:51.000 177 30835.43 115.98 43563.93 88888.00 2009-06-26 22:53:52.000 177 30835.43 115.98 43563.98 88888.00 2009-06-26 22:53:53.000 177 30835.45 115.99 43563.95 88888.00 2009-06-26 22:53:54.000 177 30835.47 116.01 43563.90 88888.00 2009-06-26 22:53:55.000 177 30835.49 115.99 43563.89 53366.83 2009-06-26 22:53:56.000 177 30835.47 115.97 43563.92 88888.00 2009-06-26 22:53:57.000 177 30835.49 115.93 43563.96 88888.00 2009-06-26 22:53:58.000 177 30835.47 115.95 43563.95 88888.00 2009-06-26 22:53:59.000 177 30835.49 115.96 43563.96 88888.00 2009-06-26 22:54:00.000 177 30835.49 115.97 43563.92 53366.86 2009-06-26 22:54:01.000 177 30835.46 115.97 43563.91 88888.00 2009-06-26 22:54:02.000 177 30835.47 115.97 43563.89 88888.00 2009-06-26 22:54:03.000 177 30835.47 115.94 43563.89 88888.00 2009-06-26 22:54:04.000 177 30835.47 115.94 43563.88 88888.00 2009-06-26 22:54:05.000 177 30835.51 115.97 43563.86 53366.86 2009-06-26 22:54:06.000 177 30835.47 115.98 43563.84 88888.00 2009-06-26 22:54:07.000 177 30835.44 116.03 43563.88 88888.00 2009-06-26 22:54:08.000 177 30835.47 116.08 43563.87 88888.00 2009-06-26 22:54:09.000 177 30835.49 116.08 43563.91 88888.00 2009-06-26 22:54:10.000 177 30835.50 116.06 43563.92 53366.87 2009-06-26 22:54:11.000 177 30835.50 116.10 43563.93 88888.00 2009-06-26 22:54:12.000 177 30835.49 116.13 43563.93 88888.00 2009-06-26 22:54:13.000 177 30835.50 116.11 43563.90 88888.00 2009-06-26 22:54:14.000 177 30835.50 116.10 43563.96 88888.00 2009-06-26 22:54:15.000 177 30835.49 116.09 43563.94 53366.87 2009-06-26 22:54:16.000 177 30835.46 116.10 43563.98 88888.00 2009-06-26 22:54:17.000 177 30835.46 116.11 43563.97 88888.00 2009-06-26 22:54:18.000 177 30835.49 116.11 43563.98 88888.00 2009-06-26 22:54:19.000 177 30835.49 116.14 43563.96 88888.00 2009-06-26 22:54:20.000 177 30835.52 116.16 43563.98 53366.86 2009-06-26 22:54:21.000 177 30835.51 116.18 43564.02 88888.00 2009-06-26 22:54:22.000 177 30835.53 116.15 43564.01 88888.00 2009-06-26 22:54:23.000 177 30835.53 116.17 43563.94 88888.00 2009-06-26 22:54:24.000 177 30835.55 116.20 43563.89 88888.00 2009-06-26 22:54:25.000 177 30835.53 116.17 43563.89 53366.87 2009-06-26 22:54:26.000 177 30835.51 116.17 43563.94 88888.00 2009-06-26 22:54:27.000 177 30835.53 116.15 43563.96 88888.00 2009-06-26 22:54:28.000 177 30835.51 116.15 43563.94 88888.00 2009-06-26 22:54:29.000 177 30835.47 116.15 43563.91 88888.00 2009-06-26 22:54:30.000 177 30835.47 116.18 43563.93 53366.84 2009-06-26 22:54:31.000 177 30835.46 116.21 43563.97 88888.00 2009-06-26 22:54:32.000 177 30835.47 116.20 43563.96 88888.00 2009-06-26 22:54:33.000 177 30835.51 116.18 43563.98 88888.00 2009-06-26 22:54:34.000 177 30835.50 116.17 43563.98 88888.00 2009-06-26 22:54:35.000 177 30835.51 116.17 43563.91 53366.88 2009-06-26 22:54:36.000 177 30835.47 116.18 43563.94 88888.00 2009-06-26 22:54:37.000 177 30835.49 116.16 43563.91 88888.00 2009-06-26 22:54:38.000 177 30835.49 116.19 43563.94 88888.00 2009-06-26 22:54:39.000 177 30835.48 116.22 43563.94 88888.00 2009-06-26 22:54:40.000 177 30835.49 116.20 43563.95 53366.90 2009-06-26 22:54:41.000 177 30835.54 116.18 43563.94 88888.00 2009-06-26 22:54:42.000 177 30835.58 116.17 43563.93 88888.00 2009-06-26 22:54:43.000 177 30835.56 116.19 43563.96 88888.00 2009-06-26 22:54:44.000 177 30835.52 116.17 43563.95 88888.00 2009-06-26 22:54:45.000 177 30835.53 116.19 43563.98 53366.90 2009-06-26 22:54:46.000 177 30835.53 116.16 43563.99 88888.00 2009-06-26 22:54:47.000 177 30835.57 116.15 43563.99 88888.00 2009-06-26 22:54:48.000 177 30835.60 116.19 43564.04 88888.00 2009-06-26 22:54:49.000 177 30835.58 116.18 43564.04 88888.00 2009-06-26 22:54:50.000 177 30835.58 116.19 43564.07 53366.96 2009-06-26 22:54:51.000 177 30835.62 116.23 43564.04 88888.00 2009-06-26 22:54:52.000 177 30835.61 116.21 43563.99 88888.00 2009-06-26 22:54:53.000 177 30835.62 116.20 43563.98 88888.00 2009-06-26 22:54:54.000 177 30835.62 116.19 43563.99 88888.00 2009-06-26 22:54:55.000 177 30835.62 116.19 43564.00 53367.01 2009-06-26 22:54:56.000 177 30835.60 116.20 43563.98 88888.00 2009-06-26 22:54:57.000 177 30835.61 116.25 43563.97 88888.00 2009-06-26 22:54:58.000 177 30835.59 116.28 43564.00 88888.00 2009-06-26 22:54:59.000 177 30835.61 116.25 43564.02 88888.00 2009-06-26 22:55:00.000 177 30835.60 116.28 43564.05 53367.02 2009-06-26 22:55:01.000 177 30835.59 116.32 43564.02 88888.00 2009-06-26 22:55:02.000 177 30835.56 116.29 43564.01 88888.00 2009-06-26 22:55:03.000 177 30835.60 116.33 43564.08 88888.00 2009-06-26 22:55:04.000 177 30835.60 116.35 43564.14 88888.00 2009-06-26 22:55:05.000 177 30835.62 116.34 43564.03 53367.03 2009-06-26 22:55:06.000 177 30835.60 116.40 43564.01 88888.00 2009-06-26 22:55:07.000 177 30835.58 116.39 43564.00 88888.00 2009-06-26 22:55:08.000 177 30835.57 116.33 43563.97 88888.00 2009-06-26 22:55:09.000 177 30835.58 116.34 43563.97 88888.00 2009-06-26 22:55:10.000 177 30835.61 116.34 43564.00 53367.02 2009-06-26 22:55:11.000 177 30835.59 116.35 43563.98 88888.00 2009-06-26 22:55:12.000 177 30835.59 116.36 43564.05 88888.00 2009-06-26 22:55:13.000 177 30835.59 116.40 43564.03 88888.00 2009-06-26 22:55:14.000 177 30835.58 116.43 43563.99 88888.00 2009-06-26 22:55:15.000 177 30835.56 116.40 43563.95 53367.01 2009-06-26 22:55:16.000 177 30835.57 116.38 43563.96 88888.00 2009-06-26 22:55:17.000 177 30835.59 116.36 43563.96 88888.00 2009-06-26 22:55:18.000 177 30835.58 116.36 43563.99 88888.00 2009-06-26 22:55:19.000 177 30835.58 116.43 43564.04 88888.00 2009-06-26 22:55:20.000 177 30835.58 116.45 43564.08 53366.99 2009-06-26 22:55:21.000 177 30835.60 116.39 43564.01 88888.00 2009-06-26 22:55:22.000 177 30835.60 116.38 43564.00 88888.00 2009-06-26 22:55:23.000 177 30835.57 116.38 43564.00 88888.00 2009-06-26 22:55:24.000 177 30835.54 116.40 43564.04 88888.00 2009-06-26 22:55:25.000 177 30835.53 116.42 43564.06 53367.00 2009-06-26 22:55:26.000 177 30835.58 116.44 43564.06 88888.00 2009-06-26 22:55:27.000 177 30835.54 116.46 43564.05 88888.00 2009-06-26 22:55:28.000 177 30835.49 116.47 43564.05 88888.00 2009-06-26 22:55:29.000 177 30835.53 116.47 43564.04 88888.00 2009-06-26 22:55:30.000 177 30835.54 116.48 43564.05 53366.97 2009-06-26 22:55:31.000 177 30835.55 116.46 43564.05 88888.00 2009-06-26 22:55:32.000 177 30835.55 116.47 43564.01 88888.00 2009-06-26 22:55:33.000 177 30835.54 116.47 43563.98 88888.00 2009-06-26 22:55:34.000 177 30835.54 116.44 43564.01 88888.00 2009-06-26 22:55:35.000 177 30835.54 116.44 43563.98 53366.97 2009-06-26 22:55:36.000 177 30835.55 116.40 43563.94 88888.00 2009-06-26 22:55:37.000 177 30835.55 116.39 43563.95 88888.00 2009-06-26 22:55:38.000 177 30835.54 116.42 43563.98 88888.00 2009-06-26 22:55:39.000 177 30835.52 116.41 43563.98 88888.00 2009-06-26 22:55:40.000 177 30835.52 116.43 43563.98 53366.96 2009-06-26 22:55:41.000 177 30835.51 116.45 43564.01 88888.00 2009-06-26 22:55:42.000 177 30835.53 116.48 43564.06 88888.00 2009-06-26 22:55:43.000 177 30835.58 116.46 43564.09 88888.00 2009-06-26 22:55:44.000 177 30835.54 116.43 43564.07 88888.00 2009-06-26 22:55:45.000 177 30835.54 116.42 43564.03 53366.96 2009-06-26 22:55:46.000 177 30835.56 116.42 43563.99 88888.00 2009-06-26 22:55:47.000 177 30835.58 116.43 43564.02 88888.00 2009-06-26 22:55:48.000 177 30835.61 116.47 43564.05 88888.00 2009-06-26 22:55:49.000 177 30835.61 116.47 43564.04 88888.00 2009-06-26 22:55:50.000 177 30835.63 116.48 43564.09 53367.03 2009-06-26 22:55:51.000 177 30835.65 116.46 43564.15 88888.00 2009-06-26 22:55:52.000 177 30835.67 116.42 43564.14 88888.00 2009-06-26 22:55:53.000 177 30835.66 116.44 43564.11 88888.00 2009-06-26 22:55:54.000 177 30835.66 116.43 43564.07 88888.00 2009-06-26 22:55:55.000 177 30835.68 116.41 43564.11 53367.09 2009-06-26 22:55:56.000 177 30835.70 116.38 43564.15 88888.00 2009-06-26 22:55:57.000 177 30835.67 116.40 43564.17 88888.00 2009-06-26 22:55:58.000 177 30835.67 116.42 43564.16 88888.00 2009-06-26 22:55:59.000 177 30835.67 116.40 43564.19 88888.00 2009-06-26 22:56:00.000 177 30835.69 116.37 43564.21 53367.11 2009-06-26 22:56:01.000 177 30835.71 116.38 43564.12 88888.00 2009-06-26 22:56:02.000 177 30835.73 116.40 43564.10 88888.00 2009-06-26 22:56:03.000 177 30835.74 116.43 43564.09 88888.00 2009-06-26 22:56:04.000 177 30835.71 116.43 43564.15 88888.00 2009-06-26 22:56:05.000 177 30835.71 116.42 43564.12 53367.14 2009-06-26 22:56:06.000 177 30835.69 116.41 43564.10 88888.00 2009-06-26 22:56:07.000 177 30835.68 116.39 43564.09 88888.00 2009-06-26 22:56:08.000 177 30835.68 116.38 43564.11 88888.00 2009-06-26 22:56:09.000 177 30835.69 116.41 43564.16 88888.00 2009-06-26 22:56:10.000 177 30835.72 116.42 43564.10 53367.16 2009-06-26 22:56:11.000 177 30835.71 116.46 43564.07 88888.00 2009-06-26 22:56:12.000 177 30835.69 116.46 43564.10 88888.00 2009-06-26 22:56:13.000 177 30835.68 116.45 43564.15 88888.00 2009-06-26 22:56:14.000 177 30835.71 116.45 43564.16 88888.00 2009-06-26 22:56:15.000 177 30835.69 116.46 43564.14 53367.16 2009-06-26 22:56:16.000 177 30835.71 116.49 43564.17 88888.00 2009-06-26 22:56:17.000 177 30835.70 116.48 43564.20 88888.00 2009-06-26 22:56:18.000 177 30835.67 116.50 43564.20 88888.00 2009-06-26 22:56:19.000 177 30835.67 116.52 43564.16 88888.00 2009-06-26 22:56:20.000 177 30835.68 116.53 43564.20 53367.13 2009-06-26 22:56:21.000 177 30835.68 116.55 43564.20 88888.00 2009-06-26 22:56:22.000 177 30835.68 116.61 43564.19 88888.00 2009-06-26 22:56:23.000 177 30835.68 116.59 43564.17 88888.00 2009-06-26 22:56:24.000 177 30835.65 116.57 43564.19 88888.00 2009-06-26 22:56:25.000 177 30835.64 116.60 43564.15 53367.15 2009-06-26 22:56:26.000 177 30835.63 116.61 43564.14 88888.00 2009-06-26 22:56:27.000 177 30835.62 116.62 43564.12 88888.00 2009-06-26 22:56:28.000 177 30835.63 116.69 43564.17 88888.00 2009-06-26 22:56:29.000 177 30835.62 116.69 43564.17 88888.00 2009-06-26 22:56:30.000 177 30835.61 116.68 43564.18 53367.16 2009-06-26 22:56:31.000 177 30835.61 116.67 43564.20 88888.00 2009-06-26 22:56:32.000 177 30835.60 116.68 43564.16 88888.00 2009-06-26 22:56:33.000 177 30835.59 116.67 43564.16 88888.00 2009-06-26 22:56:34.000 177 30835.61 116.69 43564.14 88888.00 2009-06-26 22:56:35.000 177 30835.60 116.71 43564.12 53367.17 2009-06-26 22:56:36.000 177 30835.60 116.70 43564.13 88888.00 2009-06-26 22:56:37.000 177 30835.62 116.71 43564.17 88888.00 2009-06-26 22:56:38.000 177 30835.60 116.74 43564.24 88888.00 2009-06-26 22:56:39.000 177 30835.58 116.80 43564.28 88888.00 2009-06-26 22:56:40.000 177 30835.64 116.81 43564.25 53367.18 2009-06-26 22:56:41.000 177 30835.66 116.80 43564.21 88888.00 2009-06-26 22:56:42.000 177 30835.65 116.81 43564.20 88888.00 2009-06-26 22:56:43.000 177 30835.60 116.76 43564.24 88888.00 2009-06-26 22:56:44.000 177 30835.58 116.74 43564.24 88888.00 2009-06-26 22:56:45.000 177 30835.58 116.72 43564.23 53367.19 2009-06-26 22:56:46.000 177 30835.62 116.73 43564.21 88888.00 2009-06-26 22:56:47.000 177 30835.63 116.71 43564.26 88888.00 2009-06-26 22:56:48.000 177 30835.66 116.69 43564.24 88888.00 2009-06-26 22:56:49.000 177 30835.68 116.69 43564.22 88888.00 2009-06-26 22:56:50.000 177 30835.69 116.75 43564.21 53367.20 2009-06-26 22:56:51.000 177 30835.72 116.77 43564.21 88888.00 2009-06-26 22:56:52.000 177 30835.72 116.75 43564.25 88888.00 2009-06-26 22:56:53.000 177 30835.74 116.72 43564.21 88888.00 2009-06-26 22:56:54.000 177 30835.75 116.70 43564.20 88888.00 2009-06-26 22:56:55.000 177 30835.73 116.66 43564.19 53367.23 2009-06-26 22:56:56.000 177 30835.74 116.63 43564.21 88888.00 2009-06-26 22:56:57.000 177 30835.75 116.64 43564.21 88888.00 2009-06-26 22:56:58.000 177 30835.77 116.62 43564.21 88888.00 2009-06-26 22:56:59.000 177 30835.80 116.61 43564.21 88888.00 2009-06-26 22:57:00.000 177 30835.81 116.61 43564.22 53367.26 2009-06-26 22:57:01.000 177 30835.83 116.65 43564.27 88888.00 2009-06-26 22:57:02.000 177 30835.82 116.64 43564.32 88888.00 2009-06-26 22:57:03.000 177 30835.85 116.62 43564.32 88888.00 2009-06-26 22:57:04.000 177 30835.87 116.57 43564.28 88888.00 2009-06-26 22:57:05.000 177 30835.84 116.54 43564.28 53367.27 2009-06-26 22:57:06.000 177 30835.84 116.55 43564.27 88888.00 2009-06-26 22:57:07.000 177 30835.81 116.58 43564.25 88888.00 2009-06-26 22:57:08.000 177 30835.84 116.56 43564.20 88888.00 2009-06-26 22:57:09.000 177 30835.82 116.54 43564.19 88888.00 2009-06-26 22:57:10.000 177 30835.83 116.50 43564.24 53367.31 2009-06-26 22:57:11.000 177 30835.83 116.50 43564.22 88888.00 2009-06-26 22:57:12.000 177 30835.84 116.49 43564.22 88888.00 2009-06-26 22:57:13.000 177 30835.85 116.53 43564.21 88888.00 2009-06-26 22:57:14.000 177 30835.85 116.54 43564.20 88888.00 2009-06-26 22:57:15.000 177 30835.83 116.50 43564.21 53367.35 2009-06-26 22:57:16.000 177 30835.82 116.53 43564.22 88888.00 2009-06-26 22:57:17.000 177 30835.86 116.54 43564.25 88888.00 2009-06-26 22:57:18.000 177 30835.87 116.53 43564.21 88888.00 2009-06-26 22:57:19.000 177 30835.86 116.53 43564.19 88888.00 2009-06-26 22:57:20.000 177 30835.87 116.50 43564.14 53367.31 2009-06-26 22:57:21.000 177 30835.90 116.48 43564.15 88888.00 2009-06-26 22:57:22.000 177 30835.89 116.50 43564.16 88888.00 2009-06-26 22:57:23.000 177 30835.88 116.54 43564.20 88888.00 2009-06-26 22:57:24.000 177 30835.88 116.56 43564.23 88888.00 2009-06-26 22:57:25.000 177 30835.87 116.55 43564.26 53367.36 2009-06-26 22:57:26.000 177 30835.84 116.54 43564.30 88888.00 2009-06-26 22:57:27.000 177 30835.85 116.58 43564.29 88888.00 2009-06-26 22:57:28.000 177 30835.86 116.56 43564.30 88888.00 2009-06-26 22:57:29.000 177 30835.86 116.60 43564.28 88888.00 2009-06-26 22:57:30.000 177 30835.82 116.65 43564.26 53367.35 2009-06-26 22:57:31.000 177 30835.82 116.62 43564.23 88888.00 2009-06-26 22:57:32.000 177 30835.85 116.62 43564.25 88888.00 2009-06-26 22:57:33.000 177 30835.89 116.67 43564.26 88888.00 2009-06-26 22:57:34.000 177 30835.89 116.68 43564.25 88888.00 2009-06-26 22:57:35.000 177 30835.89 116.67 43564.20 53367.39 2009-06-26 22:57:36.000 177 30835.89 116.67 43564.22 88888.00 2009-06-26 22:57:37.000 177 30835.89 116.68 43564.24 88888.00 2009-06-26 22:57:38.000 177 30835.88 116.65 43564.32 88888.00 2009-06-26 22:57:39.000 177 30835.70 116.49 43564.37 88888.00 2009-06-26 22:57:40.000 177 30835.61 116.42 43564.42 53367.39 2009-06-26 22:57:41.000 177 30835.65 116.42 43564.40 88888.00 2009-06-26 22:57:42.000 177 30835.65 116.41 43564.31 88888.00 2009-06-26 22:57:43.000 177 30835.81 116.55 43564.30 88888.00 2009-06-26 22:57:44.000 177 30835.91 116.66 43564.29 88888.00 2009-06-26 22:57:45.000 177 30835.85 116.61 43564.32 53367.37 2009-06-26 22:57:46.000 177 30835.69 116.39 43564.43 88888.00 2009-06-26 22:57:47.000 177 30835.68 116.42 43564.44 88888.00 2009-06-26 22:57:48.000 177 30835.69 116.41 43564.42 88888.00 2009-06-26 22:57:49.000 177 30835.70 116.42 43564.39 88888.00 2009-06-26 22:57:50.000 177 30835.82 116.58 43564.37 53367.38 2009-06-26 22:57:51.000 177 30835.91 116.65 43564.28 88888.00 2009-06-26 22:57:52.000 177 30835.92 116.66 43564.25 88888.00 2009-06-26 22:57:53.000 177 30835.92 116.68 43564.29 88888.00 2009-06-26 22:57:54.000 177 30835.90 116.69 43564.36 88888.00 2009-06-26 22:57:55.000 177 30835.93 116.64 43564.35 53367.46 2009-06-26 22:57:56.000 177 30835.95 116.65 43564.31 88888.00 2009-06-26 22:57:57.000 177 30835.98 116.63 43564.24 88888.00 2009-06-26 22:57:58.000 177 30835.99 116.64 43564.23 88888.00 2009-06-26 22:57:59.000 177 30836.00 116.67 43564.26 88888.00 2009-06-26 22:58:00.000 177 30835.97 116.65 43564.29 53367.49 2009-06-26 22:58:01.000 177 30835.98 116.61 43564.29 88888.00 2009-06-26 22:58:02.000 177 30835.99 116.63 43564.31 88888.00 2009-06-26 22:58:03.000 177 30835.98 116.65 43564.31 88888.00 2009-06-26 22:58:04.000 177 30835.97 116.63 43564.28 88888.00 2009-06-26 22:58:05.000 177 30835.99 116.66 43564.28 53367.50 2009-06-26 22:58:06.000 177 30835.99 116.66 43564.26 88888.00 2009-06-26 22:58:07.000 177 30835.95 116.64 43564.25 88888.00 2009-06-26 22:58:08.000 177 30836.01 116.65 43564.24 88888.00 2009-06-26 22:58:09.000 177 30835.99 116.68 43564.27 88888.00 2009-06-26 22:58:10.000 177 30836.01 116.65 43564.25 53367.52 2009-06-26 22:58:11.000 177 30836.02 116.65 43564.24 88888.00 2009-06-26 22:58:12.000 177 30836.01 116.68 43564.19 88888.00 2009-06-26 22:58:13.000 177 30835.99 116.68 43564.16 88888.00 2009-06-26 22:58:14.000 177 30836.02 116.70 43564.20 88888.00 2009-06-26 22:58:15.000 177 30836.02 116.68 43564.19 53367.49 2009-06-26 22:58:16.000 177 30836.00 116.73 43564.27 88888.00 2009-06-26 22:58:17.000 177 30836.00 116.71 43564.27 88888.00 2009-06-26 22:58:18.000 177 30836.00 116.68 43564.24 88888.00 2009-06-26 22:58:19.000 177 30835.98 116.65 43564.27 88888.00 2009-06-26 22:58:20.000 177 30835.96 116.61 43564.31 53367.50 2009-06-26 22:58:21.000 177 30835.94 116.60 43564.31 88888.00 2009-06-26 22:58:22.000 177 30835.93 116.64 43564.23 88888.00 2009-06-26 22:58:23.000 177 30835.94 116.66 43564.30 88888.00 2009-06-26 22:58:24.000 177 30835.90 116.64 43564.33 88888.00 2009-06-26 22:58:25.000 177 30835.91 116.64 43564.31 53367.49 2009-06-26 22:58:26.000 177 30835.95 116.62 43564.26 88888.00 2009-06-26 22:58:27.000 177 30835.94 116.62 43564.26 88888.00 2009-06-26 22:58:28.000 177 30835.92 116.61 43564.29 88888.00 2009-06-26 22:58:29.000 177 30835.88 116.61 43564.28 88888.00 2009-06-26 22:58:30.000 177 30835.88 116.61 43564.32 53367.47 2009-06-26 22:58:31.000 177 30835.87 116.57 43564.35 88888.00 2009-06-26 22:58:32.000 177 30835.87 116.63 43564.29 88888.00 2009-06-26 22:58:33.000 177 30835.90 116.66 43564.29 88888.00 2009-06-26 22:58:34.000 177 30835.87 116.71 43564.29 88888.00 2009-06-26 22:58:35.000 177 30835.85 116.73 43564.31 53367.46 2009-06-26 22:58:36.000 177 30835.87 116.68 43564.29 88888.00 2009-06-26 22:58:37.000 177 30835.90 116.69 43564.30 88888.00 2009-06-26 22:58:38.000 177 30835.88 116.76 43564.29 88888.00 2009-06-26 22:58:39.000 177 30835.85 116.74 43564.28 88888.00 2009-06-26 22:58:40.000 177 30835.67 116.56 43564.38 53367.43 2009-06-26 22:58:41.000 177 30835.64 116.48 43564.40 88888.00 2009-06-26 22:58:42.000 177 30835.88 116.73 43564.33 88888.00 2009-06-26 22:58:43.000 177 30836.12 116.97 43564.32 88888.00 2009-06-26 22:58:44.000 177 30836.11 116.95 43564.33 88888.00 2009-06-26 22:58:45.000 177 30835.84 116.71 43564.42 53367.52 2009-06-26 22:58:46.000 177 30835.71 116.52 43564.44 88888.00 2009-06-26 22:58:47.000 177 30835.71 116.50 43564.47 88888.00 2009-06-26 22:58:48.000 177 30836.04 116.84 43564.46 88888.00 2009-06-26 22:58:49.000 177 30836.23 116.99 43564.33 88888.00 2009-06-26 22:58:50.000 177 30836.14 116.92 43564.31 53367.55 2009-06-26 22:58:51.000 177 30835.83 116.59 43564.35 88888.00 2009-06-26 22:58:52.000 177 30835.75 116.52 43564.35 88888.00 2009-06-26 22:58:53.000 177 30835.93 116.73 43564.35 88888.00 2009-06-26 22:58:54.000 177 30836.20 116.96 43564.28 88888.00 2009-06-26 22:58:55.000 177 30836.19 116.89 43564.36 53367.47 2009-06-26 22:58:56.000 177 30836.06 116.74 43564.37 88888.00 2009-06-26 22:58:57.000 177 30835.99 116.67 43564.35 88888.00 2009-06-26 22:58:58.000 177 30836.00 116.65 43564.32 88888.00 2009-06-26 22:58:59.000 177 30835.99 116.63 43564.30 88888.00 2009-06-26 22:59:00.000 177 30836.00 116.64 43564.35 53367.56 2009-06-26 22:59:01.000 177 30836.01 116.63 43564.33 88888.00 2009-06-26 22:59:02.000 177 30836.01 116.66 43564.31 88888.00 2009-06-26 22:59:03.000 177 30836.02 116.66 43564.36 88888.00 2009-06-26 22:59:04.000 177 30836.02 116.62 43564.32 88888.00 2009-06-26 22:59:05.000 177 30836.04 116.66 43564.35 53367.54 2009-06-26 22:59:06.000 177 30836.04 116.68 43564.34 88888.00 2009-06-26 22:59:07.000 177 30836.02 116.63 43564.32 88888.00 2009-06-26 22:59:08.000 177 30836.03 116.62 43564.34 88888.00 2009-06-26 22:59:09.000 177 30836.03 116.64 43564.36 88888.00 2009-06-26 22:59:10.000 177 30836.03 116.63 43564.32 53367.54 2009-06-26 22:59:11.000 177 30836.04 116.66 43564.35 88888.00 2009-06-26 22:59:12.000 177 30836.06 116.69 43564.35 88888.00 2009-06-26 22:59:13.000 177 30836.04 116.66 43564.42 88888.00 2009-06-26 22:59:14.000 177 30836.03 116.66 43564.44 88888.00 2009-06-26 22:59:15.000 177 30836.04 116.66 43564.44 53367.54 2009-06-26 22:59:16.000 177 30836.01 116.70 43564.40 88888.00 2009-06-26 22:59:17.000 177 30836.02 116.67 43564.38 88888.00 2009-06-26 22:59:18.000 177 30836.04 116.70 43564.40 88888.00 2009-06-26 22:59:19.000 177 30836.00 116.72 43564.38 88888.00 2009-06-26 22:59:20.000 177 30836.02 116.73 43564.34 53367.58 2009-06-26 22:59:21.000 177 30836.03 116.75 43564.33 88888.00 2009-06-26 22:59:22.000 177 30836.00 116.73 43564.36 88888.00 2009-06-26 22:59:23.000 177 30836.01 116.75 43564.39 88888.00 2009-06-26 22:59:24.000 177 30836.01 116.77 43564.42 88888.00 2009-06-26 22:59:25.000 177 30835.99 116.77 43564.42 53367.60 2009-06-26 22:59:26.000 177 30835.99 116.77 43564.34 88888.00 2009-06-26 22:59:27.000 177 30836.00 116.79 43564.35 88888.00 2009-06-26 22:59:28.000 177 30836.03 116.78 43564.41 88888.00 2009-06-26 22:59:29.000 177 30836.06 116.80 43564.38 88888.00 2009-06-26 22:59:30.000 177 30836.03 116.80 43564.31 53367.57 2009-06-26 22:59:31.000 177 30836.05 116.78 43564.31 88888.00 2009-06-26 22:59:32.000 177 30836.03 116.78 43564.31 88888.00 2009-06-26 22:59:33.000 177 30836.01 116.79 43564.28 88888.00 2009-06-26 22:59:34.000 177 30836.04 116.83 43564.38 88888.00 2009-06-26 22:59:35.000 177 30836.07 116.78 43564.39 53367.56 2009-06-26 22:59:36.000 177 30836.11 116.77 43564.41 88888.00 2009-06-26 22:59:37.000 177 30836.09 116.77 43564.39 88888.00 2009-06-26 22:59:38.000 177 30836.06 116.75 43564.36 88888.00 2009-06-26 22:59:39.000 177 30835.97 116.64 43564.44 88888.00 2009-06-26 22:59:40.000 177 30835.82 116.44 43564.54 53367.57 2009-06-26 22:59:41.000 177 30835.90 116.54 43564.51 88888.00 2009-06-26 22:59:42.000 177 30836.22 116.83 43564.40 88888.00 2009-06-26 22:59:43.000 177 30836.26 116.90 43564.38 88888.00 2009-06-26 22:59:44.000 177 30836.11 116.81 43564.41 88888.00 2009-06-26 22:59:45.000 177 30835.83 116.43 43564.47 53367.61 2009-06-26 22:59:46.000 177 30835.80 116.35 43564.45 88888.00 2009-06-26 22:59:47.000 177 30836.01 116.57 43564.42 88888.00 2009-06-26 22:59:48.000 177 30836.25 116.84 43564.38 88888.00 2009-06-26 22:59:49.000 177 30836.20 116.80 43564.42 88888.00 2009-06-26 22:59:50.000 177 30835.96 116.54 43564.51 53367.62 2009-06-26 22:59:51.000 177 30835.83 116.34 43564.53 88888.00 2009-06-26 22:59:52.000 177 30835.86 116.34 43564.50 88888.00 2009-06-26 22:59:53.000 177 30836.17 116.73 43564.34 88888.00 2009-06-26 22:59:54.000 177 30836.28 116.82 43564.32 88888.00 2009-06-26 22:59:55.000 177 30836.20 116.75 43564.36 53367.54 2009-06-26 22:59:56.000 177 30836.05 116.54 43564.38 88888.00 2009-06-26 22:59:57.000 177 30836.04 116.53 43564.40 88888.00 2009-06-26 22:59:58.000 177 30836.00 116.56 43564.38 88888.00 2009-06-26 22:59:59.000 177 30836.02 116.51 43564.34 88888.00 2009-06-26 23:00:00.000 177 30836.00 116.51 43564.36 53367.58 2009-06-26 23:00:01.000 177 30836.02 116.54 43564.38 88888.00 2009-06-26 23:00:02.000 177 30836.00 116.55 43564.35 88888.00 2009-06-26 23:00:03.000 177 30835.94 116.58 43564.37 88888.00 2009-06-26 23:00:04.000 177 30835.90 116.59 43564.34 88888.00 2009-06-26 23:00:05.000 177 30835.98 116.57 43564.35 53367.58 2009-06-26 23:00:06.000 177 30836.00 116.56 43564.35 88888.00 2009-06-26 23:00:07.000 177 30836.06 116.56 43564.36 88888.00 2009-06-26 23:00:08.000 177 30836.05 116.57 43564.36 88888.00 2009-06-26 23:00:09.000 177 30836.03 116.57 43564.42 88888.00 2009-06-26 23:00:10.000 177 30836.03 116.57 43564.45 53367.60 2009-06-26 23:00:11.000 177 30836.03 116.57 43564.47 88888.00 2009-06-26 23:00:12.000 177 30836.05 116.63 43564.46 88888.00 2009-06-26 23:00:13.000 177 30836.04 116.67 43564.40 88888.00 2009-06-26 23:00:14.000 177 30836.05 116.67 43564.43 88888.00 2009-06-26 23:00:15.000 177 30836.07 116.65 43564.43 53367.61 2009-06-26 23:00:16.000 177 30836.04 116.64 43564.37 88888.00 2009-06-26 23:00:17.000 177 30836.01 116.61 43564.37 88888.00 2009-06-26 23:00:18.000 177 30836.01 116.60 43564.40 88888.00 2009-06-26 23:00:19.000 177 30836.04 116.63 43564.34 88888.00 2009-06-26 23:00:20.000 177 30836.03 116.63 43564.32 53367.63 2009-06-26 23:00:21.000 177 30836.05 116.64 43564.32 88888.00 2009-06-26 23:00:22.000 177 30836.05 116.62 43564.35 88888.00 2009-06-26 23:00:23.000 177 30836.03 116.63 43564.36 88888.00 2009-06-26 23:00:24.000 177 30836.06 116.64 43564.41 88888.00 2009-06-26 23:00:25.000 177 30836.06 116.63 43564.44 53367.62 2009-06-26 23:00:26.000 177 30836.04 116.63 43564.40 88888.00 2009-06-26 23:00:27.000 177 30836.03 116.60 43564.41 88888.00 2009-06-26 23:00:28.000 177 30836.04 116.64 43564.46 88888.00 2009-06-26 23:00:29.000 177 30836.07 116.70 43564.47 88888.00 2009-06-26 23:00:30.000 177 30836.07 116.69 43564.42 53367.65 2009-06-26 23:00:31.000 177 30836.05 116.69 43564.35 88888.00 2009-06-26 23:00:32.000 177 30836.05 116.67 43564.36 88888.00 2009-06-26 23:00:33.000 177 30836.06 116.65 43564.36 88888.00 2009-06-26 23:00:34.000 177 30836.01 116.66 43564.36 88888.00 2009-06-26 23:00:35.000 177 30835.99 116.64 43564.42 53367.62 2009-06-26 23:00:36.000 177 30836.03 116.60 43564.44 88888.00 2009-06-26 23:00:37.000 177 30836.00 116.61 43564.46 88888.00 2009-06-26 23:00:38.000 177 30835.93 116.55 43564.40 88888.00 2009-06-26 23:00:39.000 177 30835.79 116.41 43564.50 88888.00 2009-06-26 23:00:40.000 177 30835.78 116.36 43564.56 53367.58 2009-06-26 23:00:41.000 177 30835.76 116.35 43564.55 88888.00 2009-06-26 23:00:42.000 177 30835.81 116.37 43564.56 88888.00 2009-06-26 23:00:43.000 177 30835.91 116.52 43564.52 88888.00 2009-06-26 23:00:44.000 177 30835.97 116.57 43564.52 88888.00 2009-06-26 23:00:45.000 177 30835.99 116.55 43564.53 53367.55 2009-06-26 23:00:46.000 177 30836.00 116.53 43564.54 88888.00 2009-06-26 23:00:47.000 177 30835.99 116.50 43564.49 88888.00 2009-06-26 23:00:48.000 177 30835.97 116.51 43564.49 88888.00 2009-06-26 23:00:49.000 177 30835.95 116.50 43564.49 88888.00 2009-06-26 23:00:50.000 177 30835.96 116.55 43564.50 53367.60 2009-06-26 23:00:51.000 177 30835.95 116.55 43564.49 88888.00 2009-06-26 23:00:52.000 177 30835.97 116.61 43564.50 88888.00 2009-06-26 23:00:53.000 177 30836.00 116.62 43564.50 88888.00 2009-06-26 23:00:54.000 177 30835.99 116.61 43564.49 88888.00 2009-06-26 23:00:55.000 177 30835.99 116.60 43564.48 53367.61 2009-06-26 23:00:56.000 177 30835.98 116.56 43564.45 88888.00 2009-06-26 23:00:57.000 177 30835.99 116.55 43564.43 88888.00 2009-06-26 23:00:58.000 177 30835.99 116.55 43564.47 88888.00 2009-06-26 23:00:59.000 177 30835.99 116.58 43564.50 88888.00 2009-06-26 23:01:00.000 177 30836.00 116.54 43564.47 53367.60 2009-06-26 23:01:01.000 177 30836.00 116.53 43564.43 88888.00 2009-06-26 23:01:02.000 177 30835.98 116.49 43564.53 88888.00 2009-06-26 23:01:03.000 177 30835.98 116.54 43564.60 88888.00 2009-06-26 23:01:04.000 177 30836.02 116.60 43564.52 88888.00 2009-06-26 23:01:05.000 177 30836.04 116.61 43564.48 53367.68 2009-06-26 23:01:06.000 177 30836.02 116.59 43564.43 88888.00 2009-06-26 23:01:07.000 177 30836.02 116.57 43564.45 88888.00 2009-06-26 23:01:08.000 177 30836.05 116.56 43564.50 88888.00 2009-06-26 23:01:09.000 177 30836.06 116.54 43564.46 88888.00 2009-06-26 23:01:10.000 177 30836.07 116.56 43564.44 53367.62 2009-06-26 23:01:11.000 177 30836.05 116.59 43564.50 88888.00 2009-06-26 23:01:12.000 177 30836.03 116.58 43564.46 88888.00 2009-06-26 23:01:13.000 177 30836.04 116.59 43564.46 88888.00 2009-06-26 23:01:14.000 177 30835.98 116.62 43564.46 88888.00 2009-06-26 23:01:15.000 177 30835.99 116.64 43564.50 53367.64 2009-06-26 23:01:16.000 177 30835.98 116.70 43564.51 88888.00 2009-06-26 23:01:17.000 177 30836.00 116.69 43564.48 88888.00 2009-06-26 23:01:18.000 177 30836.01 116.68 43564.45 88888.00 2009-06-26 23:01:19.000 177 30836.00 116.71 43564.46 88888.00 2009-06-26 23:01:20.000 177 30835.98 116.72 43564.50 53367.65 2009-06-26 23:01:21.000 177 30835.97 116.68 43564.53 88888.00 2009-06-26 23:01:22.000 177 30835.96 116.67 43564.55 88888.00 2009-06-26 23:01:23.000 177 30835.96 116.65 43564.52 88888.00 2009-06-26 23:01:24.000 177 30835.94 116.67 43564.53 88888.00 2009-06-26 23:01:25.000 177 30835.96 116.70 43564.50 53367.64 2009-06-26 23:01:26.000 177 30835.97 116.74 43564.52 88888.00 2009-06-26 23:01:27.000 177 30835.92 116.76 43564.53 88888.00 2009-06-26 23:01:28.000 177 30835.91 116.77 43564.50 88888.00 2009-06-26 23:01:29.000 177 30835.93 116.77 43564.47 88888.00 2009-06-26 23:01:30.000 177 30835.94 116.78 43564.45 53367.63 2009-06-26 23:01:31.000 177 30835.95 116.79 43564.40 88888.00 2009-06-26 23:01:32.000 177 30835.93 116.77 43564.45 88888.00 2009-06-26 23:01:33.000 177 30835.92 116.80 43564.49 88888.00 2009-06-26 23:01:34.000 177 30835.91 116.77 43564.41 88888.00 2009-06-26 23:01:35.000 177 30835.96 116.81 43564.39 53367.59 2009-06-26 23:01:36.000 177 30835.89 116.79 43564.40 88888.00 2009-06-26 23:01:37.000 177 30835.90 116.78 43564.41 88888.00 2009-06-26 23:01:38.000 177 30835.89 116.82 43564.47 88888.00 2009-06-26 23:01:39.000 177 30835.68 116.83 43564.74 88888.00 2009-06-26 23:01:40.000 177 30835.66 116.81 43564.77 53367.61 2009-06-26 23:01:41.000 177 30835.67 116.78 43564.73 88888.00 2009-06-26 23:01:42.000 177 30835.73 116.78 43564.69 88888.00 2009-06-26 23:01:43.000 177 30835.85 116.75 43564.59 88888.00 2009-06-26 23:01:44.000 177 30835.93 116.74 43564.47 88888.00 2009-06-26 23:01:45.000 177 30835.91 116.76 43564.50 53367.70 2009-06-26 23:01:46.000 177 30835.75 116.78 43564.72 88888.00 2009-06-26 23:01:47.000 177 30835.71 116.75 43564.73 88888.00 2009-06-26 23:01:48.000 177 30835.75 116.70 43564.68 88888.00 2009-06-26 23:01:49.000 177 30835.74 116.68 43564.75 88888.00 2009-06-26 23:01:50.000 177 30835.90 116.64 43564.62 53367.64 2009-06-26 23:01:51.000 177 30835.98 116.62 43564.53 88888.00 2009-06-26 23:01:52.000 177 30835.97 116.64 43564.51 88888.00 2009-06-26 23:01:53.000 177 30835.98 116.63 43564.49 88888.00 2009-06-26 23:01:54.000 177 30836.00 116.61 43564.52 88888.00 2009-06-26 23:01:55.000 177 30836.01 116.57 43564.52 53367.62 2009-06-26 23:01:56.000 177 30836.01 116.59 43564.54 88888.00 2009-06-26 23:01:57.000 177 30836.02 116.60 43564.56 88888.00 2009-06-26 23:01:58.000 177 30836.04 116.65 43564.55 88888.00 2009-06-26 23:01:59.000 177 30836.03 116.64 43564.52 88888.00 2009-06-26 23:02:00.000 177 30836.03 116.64 43564.49 53367.65 2009-06-26 23:02:01.000 177 30836.04 116.62 43564.50 88888.00 2009-06-26 23:02:02.000 177 30836.06 116.59 43564.50 88888.00 2009-06-26 23:02:03.000 177 30836.08 116.55 43564.44 88888.00 2009-06-26 23:02:04.000 177 30836.08 116.56 43564.46 88888.00 2009-06-26 23:02:05.000 177 30836.08 116.57 43564.49 53367.61 2009-06-26 23:02:06.000 177 30836.06 116.58 43564.52 88888.00 2009-06-26 23:02:07.000 177 30836.06 116.60 43564.56 88888.00 2009-06-26 23:02:08.000 177 30836.04 116.61 43564.52 88888.00 2009-06-26 23:02:09.000 177 30836.04 116.65 43564.54 88888.00 2009-06-26 23:02:10.000 177 30836.07 116.64 43564.58 53367.66 2009-06-26 23:02:11.000 177 30836.04 116.67 43564.57 88888.00 2009-06-26 23:02:12.000 177 30836.08 116.69 43564.60 88888.00 2009-06-26 23:02:13.000 177 30836.08 116.66 43564.58 88888.00 2009-06-26 23:02:14.000 177 30836.05 116.64 43564.55 88888.00 2009-06-26 23:02:15.000 177 30836.02 116.63 43564.53 53367.66 2009-06-26 23:02:16.000 177 30836.04 116.67 43564.57 88888.00 2009-06-26 23:02:17.000 177 30836.00 116.65 43564.58 88888.00 2009-06-26 23:02:18.000 177 30836.05 116.65 43564.59 88888.00 2009-06-26 23:02:19.000 177 30836.04 116.71 43564.65 88888.00 2009-06-26 23:02:20.000 177 30836.05 116.72 43564.64 53367.64 2009-06-26 23:02:21.000 177 30836.01 116.71 43564.65 88888.00 2009-06-26 23:02:22.000 177 30836.04 116.72 43564.63 88888.00 2009-06-26 23:02:23.000 177 30836.01 116.73 43564.65 88888.00 2009-06-26 23:02:24.000 177 30835.99 116.72 43564.57 88888.00 2009-06-26 23:02:25.000 177 30835.96 116.68 43564.55 53367.64 2009-06-26 23:02:26.000 177 30835.96 116.70 43564.59 88888.00 2009-06-26 23:02:27.000 177 30835.94 116.72 43564.59 88888.00 2009-06-26 23:02:28.000 177 30835.98 116.69 43564.57 88888.00 2009-06-26 23:02:29.000 177 30835.96 116.71 43564.51 88888.00 2009-06-26 23:02:30.000 177 30835.94 116.70 43564.48 53367.59 2009-06-26 23:02:31.000 177 30835.89 116.71 43564.49 88888.00 2009-06-26 23:02:32.000 177 30835.90 116.70 43564.52 88888.00 2009-06-26 23:02:33.000 177 30835.90 116.71 43564.51 88888.00 2009-06-26 23:02:34.000 177 30835.88 116.73 43564.56 88888.00 2009-06-26 23:02:35.000 177 30835.82 116.64 43564.66 53367.57 2009-06-26 23:02:36.000 177 30835.92 116.72 43564.58 88888.00 2009-06-26 23:02:37.000 177 30835.95 116.75 43564.51 88888.00 2009-06-26 23:02:38.000 177 30835.91 116.76 43564.51 88888.00 2009-06-26 23:02:39.000 177 30835.88 116.75 43564.56 88888.00 2009-06-26 23:02:40.000 177 30835.72 116.79 43564.77 53367.54 2009-06-26 23:02:41.000 177 30835.72 116.81 43564.80 88888.00 2009-06-26 23:02:42.000 177 30835.94 116.76 43564.50 88888.00 2009-06-26 23:02:43.000 177 30836.11 116.75 43564.25 88888.00 2009-06-26 23:02:44.000 177 30836.06 116.81 43564.33 88888.00 2009-06-26 23:02:45.000 177 30835.75 116.81 43564.63 53367.41 2009-06-26 23:02:46.000 177 30835.62 116.78 43564.81 88888.00 2009-06-26 23:02:47.000 177 30835.71 116.78 43564.78 88888.00 2009-06-26 23:02:48.000 177 30836.04 116.77 43564.44 88888.00 2009-06-26 23:02:49.000 177 30836.08 116.76 43564.35 88888.00 2009-06-26 23:02:50.000 177 30835.97 116.77 43564.43 53367.55 2009-06-26 23:02:51.000 177 30835.66 116.76 43564.78 88888.00 2009-06-26 23:02:52.000 177 30835.61 116.73 43564.80 88888.00 2009-06-26 23:02:53.000 177 30835.82 116.72 43564.57 88888.00 2009-06-26 23:02:54.000 177 30836.10 116.72 43564.25 88888.00 2009-06-26 23:02:55.000 177 30836.08 116.71 43564.27 53367.64 2009-06-26 23:02:56.000 177 30835.94 116.70 43564.48 88888.00 2009-06-26 23:02:57.000 177 30835.86 116.71 43564.54 88888.00 2009-06-26 23:02:58.000 177 30835.88 116.73 43564.59 88888.00 2009-06-26 23:02:59.000 177 30835.91 116.74 43564.57 88888.00 2009-06-26 23:03:00.000 177 30835.90 116.74 43564.54 53367.53 2009-06-26 23:03:01.000 177 30835.91 116.74 43564.53 88888.00 2009-06-26 23:03:02.000 177 30835.90 116.72 43564.51 88888.00 2009-06-26 23:03:03.000 177 30835.89 116.72 43564.54 88888.00 2009-06-26 23:03:04.000 177 30835.89 116.72 43564.57 88888.00 2009-06-26 23:03:05.000 177 30835.92 116.72 43564.60 53367.57 2009-06-26 23:03:06.000 177 30835.88 116.69 43564.55 88888.00 2009-06-26 23:03:07.000 177 30835.87 116.69 43564.58 88888.00 2009-06-26 23:03:08.000 177 30835.76 116.61 43564.66 88888.00 2009-06-26 23:03:09.000 177 30835.84 116.64 43564.59 88888.00 2009-06-26 23:03:10.000 177 30835.89 116.68 43564.52 53367.58 2009-06-26 23:03:11.000 177 30835.88 116.62 43564.53 88888.00 2009-06-26 23:03:12.000 177 30835.88 116.65 43564.52 88888.00 2009-06-26 23:03:13.000 177 30835.90 116.65 43564.56 88888.00 2009-06-26 23:03:14.000 177 30835.88 116.69 43564.55 88888.00 2009-06-26 23:03:15.000 177 30835.86 116.68 43564.54 53367.57 2009-06-26 23:03:16.000 177 30835.85 116.66 43564.53 88888.00 2009-06-26 23:03:17.000 177 30835.86 116.68 43564.56 88888.00 2009-06-26 23:03:18.000 177 30835.87 116.69 43564.55 88888.00 2009-06-26 23:03:19.000 177 30835.88 116.71 43564.58 88888.00 2009-06-26 23:03:20.000 177 30835.86 116.70 43564.57 53367.56 2009-06-26 23:03:21.000 177 30835.87 116.73 43564.57 88888.00 2009-06-26 23:03:22.000 177 30835.88 116.75 43564.58 88888.00 2009-06-26 23:03:23.000 177 30835.87 116.74 43564.58 88888.00 2009-06-26 23:03:24.000 177 30835.88 116.74 43564.58 88888.00 2009-06-26 23:03:25.000 177 30835.88 116.74 43564.53 53367.58 2009-06-26 23:03:26.000 177 30835.88 116.75 43564.55 88888.00 2009-06-26 23:03:27.000 177 30835.85 116.72 43564.53 88888.00 2009-06-26 23:03:28.000 177 30835.82 116.69 43564.52 88888.00 2009-06-26 23:03:29.000 177 30835.84 116.71 43564.53 88888.00 2009-06-26 23:03:30.000 177 30835.83 116.66 43564.54 53367.57 2009-06-26 23:03:31.000 177 30835.83 116.67 43564.55 88888.00 2009-06-26 23:03:32.000 177 30835.86 116.66 43564.57 88888.00 2009-06-26 23:03:33.000 177 30835.79 116.72 43564.52 88888.00 2009-06-26 23:03:34.000 177 30835.81 116.73 43564.51 88888.00 2009-06-26 23:03:35.000 177 30835.85 116.71 43564.56 53367.60 2009-06-26 23:03:36.000 177 30835.83 116.74 43564.60 88888.00 2009-06-26 23:03:37.000 177 30835.84 116.76 43564.59 88888.00 2009-06-26 23:03:38.000 177 30835.85 116.75 43564.53 88888.00 2009-06-26 23:03:39.000 177 30835.76 116.79 43564.70 88888.00 2009-06-26 23:03:40.000 177 30835.61 116.77 43564.90 53367.58 2009-06-26 23:03:41.000 177 30835.72 116.73 43564.77 88888.00 2009-06-26 23:03:42.000 177 30835.98 116.68 43564.40 88888.00 2009-06-26 23:03:43.000 177 30836.06 116.66 43564.33 88888.00 2009-06-26 23:03:44.000 177 30835.90 116.65 43564.55 88888.00 2009-06-26 23:03:45.000 177 30835.60 116.67 43564.84 53367.50 2009-06-26 23:03:46.000 177 30835.58 116.67 43564.85 88888.00 2009-06-26 23:03:47.000 177 30835.81 116.61 43564.59 88888.00 2009-06-26 23:03:48.000 177 30835.96 116.48 43564.43 88888.00 2009-06-26 23:03:49.000 177 30835.99 116.57 43564.40 88888.00 2009-06-26 23:03:50.000 177 30835.76 116.63 43564.65 53367.47 2009-06-26 23:03:51.000 177 30835.65 116.61 43564.84 88888.00 2009-06-26 23:03:52.000 177 30835.71 116.59 43564.77 88888.00 2009-06-26 23:03:53.000 177 30836.01 116.62 43564.39 88888.00 2009-06-26 23:03:54.000 177 30836.13 116.56 43564.30 88888.00 2009-06-26 23:03:55.000 177 30836.08 116.54 43564.41 53367.60 2009-06-26 23:03:56.000 177 30835.96 116.56 43564.57 88888.00 2009-06-26 23:03:57.000 177 30835.89 116.53 43564.56 88888.00 2009-06-26 23:03:58.000 177 30835.87 116.49 43564.57 88888.00 2009-06-26 23:03:59.000 177 30835.88 116.48 43564.53 88888.00 2009-06-26 23:04:00.000 177 30835.91 116.51 43564.55 53367.59 2009-06-26 23:04:01.000 177 30835.91 116.51 43564.64 88888.00 2009-06-26 23:04:02.000 177 30835.90 116.50 43564.63 88888.00 2009-06-26 23:04:03.000 177 30835.92 116.51 43564.63 88888.00 2009-06-26 23:04:04.000 177 30835.92 116.53 43564.60 88888.00 2009-06-26 23:04:05.000 177 30835.90 116.50 43564.62 53367.59 2009-06-26 23:04:06.000 177 30835.91 116.50 43564.60 88888.00 2009-06-26 23:04:07.000 177 30835.93 116.53 43564.60 88888.00 2009-06-26 23:04:08.000 177 30835.92 116.50 43564.62 88888.00 2009-06-26 23:04:09.000 177 30835.92 116.52 43564.64 88888.00 2009-06-26 23:04:10.000 177 30835.91 116.55 43564.59 53367.63 2009-06-26 23:04:11.000 177 30835.90 116.55 43564.58 88888.00 2009-06-26 23:04:12.000 177 30835.86 116.55 43564.60 88888.00 2009-06-26 23:04:13.000 177 30835.89 116.55 43564.60 88888.00 2009-06-26 23:04:14.000 177 30835.90 116.58 43564.63 88888.00 2009-06-26 23:04:15.000 177 30835.86 116.58 43564.64 53367.62 2009-06-26 23:04:16.000 177 30835.85 116.57 43564.61 88888.00 2009-06-26 23:04:17.000 177 30835.84 116.57 43564.58 88888.00 2009-06-26 23:04:18.000 177 30835.86 116.61 43564.57 88888.00 2009-06-26 23:04:19.000 177 30835.87 116.65 43564.63 88888.00 2009-06-26 23:04:20.000 177 30835.82 116.69 43564.60 53367.64 2009-06-26 23:04:21.000 177 30835.83 116.73 43564.62 88888.00 2009-06-26 23:04:22.000 177 30835.81 116.74 43564.65 88888.00 2009-06-26 23:04:23.000 177 30835.82 116.74 43564.65 88888.00 2009-06-26 23:04:24.000 177 30835.80 116.74 43564.59 88888.00 2009-06-26 23:04:25.000 177 30835.79 116.78 43564.64 53367.63 2009-06-26 23:04:26.000 177 30835.77 116.77 43564.58 88888.00 2009-06-26 23:04:27.000 177 30835.79 116.78 43564.63 88888.00 2009-06-26 23:04:28.000 177 30835.81 116.81 43564.64 88888.00 2009-06-26 23:04:29.000 177 30835.83 116.81 43564.68 88888.00 2009-06-26 23:04:30.000 177 30835.78 116.84 43564.69 53367.60 2009-06-26 23:04:31.000 177 30835.78 116.84 43564.67 88888.00 2009-06-26 23:04:32.000 177 30835.75 116.85 43564.64 88888.00 2009-06-26 23:04:33.000 177 30835.76 116.89 43564.68 88888.00 2009-06-26 23:04:34.000 177 30835.75 116.92 43564.64 88888.00 2009-06-26 23:04:35.000 177 30835.77 116.93 43564.68 53367.60 2009-06-26 23:04:36.000 177 30835.79 116.97 43564.69 88888.00 2009-06-26 23:04:37.000 177 30835.81 116.99 43564.70 88888.00 2009-06-26 23:04:38.000 177 30835.77 116.94 43564.76 88888.00 2009-06-26 23:04:39.000 177 30835.60 116.94 43564.96 88888.00 2009-06-26 23:04:40.000 177 30835.56 116.95 43565.02 53367.59 2009-06-26 23:04:41.000 177 30835.53 116.96 43565.02 88888.00 2009-06-26 23:04:42.000 177 30835.53 116.93 43564.98 88888.00 2009-06-26 23:04:43.000 177 30835.65 116.90 43564.81 88888.00 2009-06-26 23:04:44.000 177 30835.75 116.85 43564.63 88888.00 2009-06-26 23:04:45.000 177 30835.79 116.91 43564.64 53367.69 2009-06-26 23:04:46.000 177 30835.80 116.96 43564.69 88888.00 2009-06-26 23:04:47.000 177 30835.75 116.92 43564.75 88888.00 2009-06-26 23:04:48.000 177 30835.75 116.86 43564.72 88888.00 2009-06-26 23:04:49.000 177 30835.63 116.74 43564.80 88888.00 2009-06-26 23:04:50.000 177 30835.72 116.89 43564.77 53367.56 2009-06-26 23:04:51.000 177 30835.76 116.94 43564.76 88888.00 2009-06-26 23:04:52.000 177 30835.76 116.97 43564.71 88888.00 2009-06-26 23:04:53.000 177 30835.76 116.93 43564.69 88888.00 2009-06-26 23:04:54.000 177 30835.75 116.94 43564.67 88888.00 2009-06-26 23:04:55.000 177 30835.71 116.97 43564.66 53367.55 2009-06-26 23:04:56.000 177 30835.68 116.98 43564.65 88888.00 2009-06-26 23:04:57.000 177 30835.67 116.96 43564.64 88888.00 2009-06-26 23:04:58.000 177 30835.67 116.94 43564.61 88888.00 2009-06-26 23:04:59.000 177 30835.67 116.95 43564.62 88888.00 2009-06-26 23:05:00.000 177 30835.65 116.98 43564.64 53367.53 2009-06-26 23:05:01.000 177 30835.62 116.98 43564.66 88888.00 2009-06-26 23:05:02.000 177 30835.63 116.99 43564.63 88888.00 2009-06-26 23:05:03.000 177 30835.67 116.98 43564.65 88888.00 2009-06-26 23:05:04.000 177 30835.70 116.97 43564.69 88888.00 2009-06-26 23:05:05.000 177 30835.71 116.98 43564.70 53367.52 2009-06-26 23:05:06.000 177 30835.74 116.99 43564.71 88888.00 2009-06-26 23:05:07.000 177 30835.73 116.96 43564.64 88888.00 2009-06-26 23:05:08.000 177 30835.68 116.99 43564.64 88888.00 2009-06-26 23:05:09.000 177 30835.69 116.95 43564.66 88888.00 2009-06-26 23:05:10.000 177 30835.69 116.95 43564.66 53367.49 2009-06-26 23:05:11.000 177 30835.67 116.91 43564.66 88888.00 2009-06-26 23:05:12.000 177 30835.72 116.91 43564.65 88888.00 2009-06-26 23:05:13.000 177 30835.71 116.90 43564.66 88888.00 2009-06-26 23:05:14.000 177 30835.69 116.88 43564.65 88888.00 2009-06-26 23:05:15.000 177 30835.68 116.86 43564.64 53367.52 2009-06-26 23:05:16.000 177 30835.67 116.93 43564.70 88888.00 2009-06-26 23:05:17.000 177 30835.68 116.93 43564.70 88888.00 2009-06-26 23:05:18.000 177 30835.70 116.89 43564.68 88888.00 2009-06-26 23:05:19.000 177 30835.82 116.98 43564.64 88888.00 2009-06-26 23:05:20.000 177 30835.73 116.91 43564.61 53367.55 2009-06-26 23:05:21.000 177 30835.67 116.86 43564.67 88888.00 2009-06-26 23:05:22.000 177 30835.67 116.89 43564.66 88888.00 2009-06-26 23:05:23.000 177 30835.67 116.92 43564.61 88888.00 2009-06-26 23:05:24.000 177 30835.70 116.94 43564.66 88888.00 2009-06-26 23:05:25.000 177 30835.71 116.93 43564.68 53367.57 2009-06-26 23:05:26.000 177 30835.69 116.92 43564.65 88888.00 2009-06-26 23:05:27.000 177 30835.68 116.92 43564.64 88888.00 2009-06-26 23:05:28.000 177 30835.68 116.95 43564.68 88888.00 2009-06-26 23:05:29.000 177 30835.71 116.99 43564.67 88888.00 2009-06-26 23:05:30.000 177 30835.71 116.97 43564.63 53367.59 2009-06-26 23:05:31.000 177 30835.73 116.98 43564.64 88888.00 2009-06-26 23:05:32.000 177 30835.75 117.02 43564.64 88888.00 2009-06-26 23:05:33.000 177 30835.78 117.05 43564.68 88888.00 2009-06-26 23:05:34.000 177 30835.81 117.05 43564.65 88888.00 2009-06-26 23:05:35.000 177 30835.79 117.03 43564.61 53367.61 2009-06-26 23:05:36.000 177 30835.73 117.07 43564.62 88888.00 2009-06-26 23:05:37.000 177 30835.69 117.09 43564.63 88888.00 2009-06-26 23:05:38.000 177 30835.67 117.12 43564.65 88888.00 2009-06-26 23:05:39.000 177 30835.65 117.22 43564.79 88888.00 2009-06-26 23:05:40.000 177 30835.65 117.26 43564.85 53367.57 2009-06-26 23:05:41.000 177 30835.64 117.24 43564.85 88888.00 2009-06-26 23:05:42.000 177 30835.68 117.22 43564.81 88888.00 2009-06-26 23:05:43.000 177 30835.71 117.17 43564.74 88888.00 2009-06-26 23:05:44.000 177 30835.72 117.14 43564.65 88888.00 2009-06-26 23:05:45.000 177 30835.68 117.18 43564.60 53367.67 2009-06-26 23:05:46.000 177 30835.66 117.25 43564.77 88888.00 2009-06-26 23:05:47.000 177 30835.63 117.26 43564.84 88888.00 2009-06-26 23:05:48.000 177 30835.62 117.25 43564.86 88888.00 2009-06-26 23:05:49.000 177 30835.65 117.26 43564.88 88888.00 2009-06-26 23:05:50.000 177 30835.68 117.20 43564.79 53367.65 2009-06-26 23:05:51.000 177 30835.69 117.14 43564.69 88888.00 2009-06-26 23:05:52.000 177 30835.69 117.16 43564.70 88888.00 2009-06-26 23:05:53.000 177 30835.69 117.13 43564.74 88888.00 2009-06-26 23:05:54.000 177 30835.69 117.12 43564.72 88888.00 2009-06-26 23:05:55.000 177 30835.68 117.15 43564.73 53367.55 2009-06-26 23:05:56.000 177 30835.66 117.14 43564.73 88888.00 2009-06-26 23:05:57.000 177 30835.67 117.17 43564.73 88888.00 2009-06-26 23:05:58.000 177 30835.64 117.16 43564.67 88888.00 2009-06-26 23:05:59.000 177 30835.64 117.16 43564.67 88888.00 2009-06-26 23:06:00.000 177 30835.62 117.15 43564.65 53367.55 2009-06-26 23:06:01.000 177 30835.65 117.16 43564.68 88888.00 2009-06-26 23:06:02.000 177 30835.65 117.18 43564.71 88888.00 2009-06-26 23:06:03.000 177 30835.60 117.21 43564.73 88888.00 2009-06-26 23:06:04.000 177 30835.61 117.23 43564.74 88888.00 2009-06-26 23:06:05.000 177 30835.63 117.22 43564.75 53367.51 2009-06-26 23:06:06.000 177 30835.61 117.22 43564.71 88888.00 2009-06-26 23:06:07.000 177 30835.58 117.21 43564.70 88888.00 2009-06-26 23:06:08.000 177 30835.59 117.23 43564.71 88888.00 2009-06-26 23:06:09.000 177 30835.59 117.23 43564.74 88888.00 2009-06-26 23:06:10.000 177 30835.58 117.28 43564.75 53367.50 2009-06-26 23:06:11.000 177 30835.59 117.32 43564.79 88888.00 2009-06-26 23:06:12.000 177 30835.57 117.34 43564.80 88888.00 2009-06-26 23:06:13.000 177 30835.59 117.37 43564.76 88888.00 2009-06-26 23:06:14.000 177 30835.57 117.33 43564.81 88888.00 2009-06-26 23:06:15.000 177 30835.54 117.36 43564.77 53367.46 2009-06-26 23:06:16.000 177 30835.53 117.34 43564.73 88888.00 2009-06-26 23:06:17.000 177 30835.51 117.32 43564.75 88888.00 2009-06-26 23:06:18.000 177 30835.45 117.30 43564.86 88888.00 2009-06-26 23:06:19.000 177 30835.54 117.39 43564.81 88888.00 2009-06-26 23:06:20.000 177 30835.56 117.39 43564.77 53367.51 2009-06-26 23:06:21.000 177 30835.56 117.43 43564.75 88888.00 2009-06-26 23:06:22.000 177 30835.57 117.46 43564.73 88888.00 2009-06-26 23:06:23.000 177 30835.54 117.44 43564.79 88888.00 2009-06-26 23:06:24.000 177 30835.56 117.41 43564.83 88888.00 2009-06-26 23:06:25.000 177 30835.56 117.42 43564.76 53367.53 2009-06-26 23:06:26.000 177 30835.55 117.41 43564.73 88888.00 2009-06-26 23:06:27.000 177 30835.54 117.42 43564.72 88888.00 2009-06-26 23:06:28.000 177 30835.57 117.45 43564.71 88888.00 2009-06-26 23:06:29.000 177 30835.54 117.45 43564.71 88888.00 2009-06-26 23:06:30.000 177 30835.54 117.46 43564.68 53367.50 2009-06-26 23:06:31.000 177 30835.52 117.42 43564.71 88888.00 2009-06-26 23:06:32.000 177 30835.54 117.46 43564.68 88888.00 2009-06-26 23:06:33.000 177 30835.54 117.45 43564.69 88888.00 2009-06-26 23:06:34.000 177 30835.59 117.47 43564.70 88888.00 2009-06-26 23:06:35.000 177 30835.59 117.49 43564.71 53367.51 2009-06-26 23:06:36.000 177 30835.56 117.47 43564.68 88888.00 2009-06-26 23:06:37.000 177 30835.53 117.46 43564.66 88888.00 2009-06-26 23:06:38.000 177 30835.54 117.45 43564.64 88888.00 2009-06-26 23:06:39.000 177 30835.51 117.46 43564.66 88888.00 2009-06-26 23:06:40.000 177 30835.47 117.60 43564.82 53367.46 2009-06-26 23:06:41.000 177 30835.50 117.60 43564.76 88888.00 2009-06-26 23:06:42.000 177 30835.54 117.46 43564.62 88888.00 2009-06-26 23:06:43.000 177 30835.59 117.37 43564.45 88888.00 2009-06-26 23:06:44.000 177 30835.57 117.39 43564.50 88888.00 2009-06-26 23:06:45.000 177 30835.47 117.56 43564.70 53367.35 2009-06-26 23:06:46.000 177 30835.45 117.63 43564.83 88888.00 2009-06-26 23:06:47.000 177 30835.47 117.62 43564.74 88888.00 2009-06-26 23:06:48.000 177 30835.56 117.45 43564.53 88888.00 2009-06-26 23:06:49.000 177 30835.54 117.44 43564.49 88888.00 2009-06-26 23:06:50.000 177 30835.48 117.93 43564.95 53367.48 2009-06-26 23:06:51.000 177 30835.44 118.00 43565.30 88888.00 2009-06-26 23:06:52.000 177 30835.53 117.69 43564.91 88888.00 2009-06-26 23:06:53.000 177 30835.57 117.57 43564.74 88888.00 2009-06-26 23:06:54.000 177 30835.61 117.46 43564.52 88888.00 2009-06-26 23:06:55.000 177 30835.60 117.43 43564.54 53367.65 2009-06-26 23:06:56.000 177 30835.53 117.50 43564.66 88888.00 2009-06-26 23:06:57.000 177 30835.51 117.55 43564.73 88888.00 2009-06-26 23:06:58.000 177 30835.49 117.54 43564.71 88888.00 2009-06-26 23:06:59.000 177 30835.48 117.55 43564.71 88888.00 2009-06-26 23:07:00.000 177 30835.48 117.53 43564.71 53367.50 2009-06-26 23:07:01.000 177 30835.50 117.48 43564.70 88888.00 2009-06-26 23:07:02.000 177 30835.52 117.49 43564.72 88888.00 2009-06-26 23:07:03.000 177 30835.53 117.53 43564.77 88888.00 2009-06-26 23:07:04.000 177 30835.52 117.52 43564.77 88888.00 2009-06-26 23:07:05.000 177 30835.52 117.54 43564.74 53367.53 2009-06-26 23:07:06.000 177 30835.52 117.53 43564.68 88888.00 2009-06-26 23:07:07.000 177 30835.54 117.56 43564.70 88888.00 2009-06-26 23:07:08.000 177 30835.55 117.63 43564.70 88888.00 2009-06-26 23:07:09.000 177 30835.54 117.68 43564.72 88888.00 2009-06-26 23:07:10.000 177 30835.54 117.65 43564.73 53367.53 2009-06-26 23:07:11.000 177 30835.56 117.61 43564.75 88888.00 2009-06-26 23:07:12.000 177 30835.58 117.59 43564.75 88888.00 2009-06-26 23:07:13.000 177 30835.56 117.62 43564.74 88888.00 2009-06-26 23:07:14.000 177 30835.55 117.63 43564.76 88888.00 2009-06-26 23:07:15.000 177 30835.57 117.61 43564.75 53367.55 2009-06-26 23:07:16.000 177 30835.60 117.66 43564.76 88888.00 2009-06-26 23:07:17.000 177 30835.58 117.68 43564.76 88888.00 2009-06-26 23:07:18.000 177 30835.56 117.72 43564.79 88888.00 2009-06-26 23:07:19.000 177 30835.59 117.74 43564.80 88888.00 2009-06-26 23:07:20.000 177 30835.62 117.70 43564.82 53367.57 2009-06-26 23:07:21.000 177 30835.59 117.67 43564.79 88888.00 2009-06-26 23:07:22.000 177 30835.58 117.71 43564.82 88888.00 2009-06-26 23:07:23.000 177 30835.59 117.69 43564.84 88888.00 2009-06-26 23:07:24.000 177 30835.60 117.69 43564.83 88888.00 2009-06-26 23:07:25.000 177 30835.60 117.73 43564.82 53367.58 2009-06-26 23:07:26.000 177 30835.59 117.74 43564.79 88888.00 2009-06-26 23:07:27.000 177 30835.61 117.77 43564.76 88888.00 2009-06-26 23:07:28.000 177 30835.62 117.81 43564.78 88888.00 2009-06-26 23:07:29.000 177 30835.58 117.81 43564.79 88888.00 2009-06-26 23:07:30.000 177 30835.59 117.82 43564.81 53367.57 2009-06-26 23:07:31.000 177 30835.61 117.81 43564.79 88888.00 2009-06-26 23:07:32.000 177 30835.60 117.77 43564.78 88888.00 2009-06-26 23:07:33.000 177 30835.61 117.76 43564.75 88888.00 2009-06-26 23:07:34.000 177 30835.60 117.75 43564.74 88888.00 2009-06-26 23:07:35.000 177 30835.57 117.75 43564.64 53367.56 2009-06-26 23:07:36.000 177 30835.61 117.79 43564.70 88888.00 2009-06-26 23:07:37.000 177 30835.61 117.88 43564.72 88888.00 2009-06-26 23:07:38.000 177 30835.61 117.85 43564.71 88888.00 2009-06-26 23:07:39.000 177 30835.59 117.90 43564.78 88888.00 2009-06-26 23:07:40.000 177 30835.57 117.93 43564.93 53367.57 2009-06-26 23:07:41.000 177 30835.56 117.87 43564.83 88888.00 2009-06-26 23:07:42.000 177 30835.62 117.70 43564.60 88888.00 2009-06-26 23:07:43.000 177 30835.64 117.71 43564.62 88888.00 2009-06-26 23:07:44.000 177 30835.61 117.82 43564.69 88888.00 2009-06-26 23:07:45.000 177 30835.51 118.05 43564.88 53367.47 2009-06-26 23:07:46.000 177 30835.52 118.11 43564.92 88888.00 2009-06-26 23:07:47.000 177 30835.56 117.93 43564.78 88888.00 2009-06-26 23:07:48.000 177 30835.63 117.81 43564.59 88888.00 2009-06-26 23:07:49.000 177 30835.60 117.81 43564.61 88888.00 2009-06-26 23:07:50.000 177 30835.51 118.03 43564.73 53367.44 2009-06-26 23:07:51.000 177 30835.46 118.15 43564.82 88888.00 2009-06-26 23:07:52.000 177 30835.45 118.13 43564.86 88888.00 2009-06-26 23:07:53.000 177 30835.50 117.97 43564.66 88888.00 2009-06-26 23:07:54.000 177 30835.52 117.91 43564.54 88888.00 2009-06-26 23:07:55.000 177 30835.49 117.94 43564.57 53367.57 2009-06-26 23:07:56.000 177 30835.43 118.02 43564.63 88888.00 2009-06-26 23:07:57.000 177 30835.42 118.00 43564.68 88888.00 2009-06-26 23:07:58.000 177 30835.33 117.91 43564.88 88888.00 2009-06-26 23:07:59.000 177 30835.45 118.03 43564.84 88888.00 2009-06-26 23:08:00.000 177 30835.48 118.06 43564.78 53367.45 2009-06-26 23:08:01.000 177 30835.47 118.03 43564.72 88888.00 2009-06-26 23:08:02.000 177 30835.46 118.01 43564.71 88888.00 2009-06-26 23:08:03.000 177 30835.45 118.01 43564.68 88888.00 2009-06-26 23:08:04.000 177 30835.43 117.99 43564.66 88888.00 2009-06-26 23:08:05.000 177 30835.42 117.97 43564.70 53367.44 2009-06-26 23:08:06.000 177 30835.41 117.94 43564.70 88888.00 2009-06-26 23:08:07.000 177 30835.42 117.95 43564.66 88888.00 2009-06-26 23:08:08.000 177 30835.42 118.00 43564.65 88888.00 2009-06-26 23:08:09.000 177 30835.39 117.96 43564.66 88888.00 2009-06-26 23:08:10.000 177 30835.38 117.92 43564.63 53367.39 2009-06-26 23:08:11.000 177 30835.35 117.93 43564.60 88888.00 2009-06-26 23:08:12.000 177 30835.35 117.95 43564.59 88888.00 2009-06-26 23:08:13.000 177 30835.34 117.91 43564.63 88888.00 2009-06-26 23:08:14.000 177 30835.33 117.90 43564.69 88888.00 2009-06-26 23:08:15.000 177 30835.29 117.90 43564.71 53367.36 2009-06-26 23:08:16.000 177 30835.28 117.90 43564.64 88888.00 2009-06-26 23:08:17.000 177 30835.31 117.90 43564.63 88888.00 2009-06-26 23:08:18.000 177 30835.29 117.87 43564.62 88888.00 2009-06-26 23:08:19.000 177 30835.28 117.88 43564.64 88888.00 2009-06-26 23:08:20.000 177 30835.27 117.85 43564.67 53367.33 2009-06-26 23:08:21.000 177 30835.27 117.86 43564.63 88888.00 2009-06-26 23:08:22.000 177 30835.29 117.85 43564.61 88888.00 2009-06-26 23:08:23.000 177 30835.31 117.87 43564.64 88888.00 2009-06-26 23:08:24.000 177 30835.32 117.86 43564.65 88888.00 2009-06-26 23:08:25.000 177 30835.30 117.87 43564.70 53367.33 2009-06-26 23:08:26.000 177 30835.30 117.81 43564.69 88888.00 2009-06-26 23:08:27.000 177 30835.31 117.83 43564.64 88888.00 2009-06-26 23:08:28.000 177 30835.33 117.88 43564.64 88888.00 2009-06-26 23:08:29.000 177 30835.30 117.85 43564.65 88888.00 2009-06-26 23:08:30.000 177 30835.29 117.86 43564.65 53367.29 2009-06-26 23:08:31.000 177 30835.25 117.81 43564.67 88888.00 2009-06-26 23:08:32.000 177 30835.23 117.80 43564.68 88888.00 2009-06-26 23:08:33.000 177 30835.28 117.82 43564.73 88888.00 2009-06-26 23:08:34.000 177 30835.30 117.83 43564.76 88888.00 2009-06-26 23:08:35.000 177 30835.29 117.79 43564.74 53367.35 2009-06-26 23:08:36.000 177 30835.32 117.75 43564.73 88888.00 2009-06-26 23:08:37.000 177 30835.36 117.76 43564.71 88888.00 2009-06-26 23:08:38.000 177 30835.35 117.77 43564.70 88888.00 2009-06-26 23:08:39.000 177 30835.28 117.86 43564.82 88888.00 2009-06-26 23:08:40.000 177 30835.26 117.90 43564.83 53367.38 2009-06-26 23:08:41.000 177 30835.22 117.91 43564.83 88888.00 2009-06-26 23:08:42.000 177 30835.25 117.94 43564.88 88888.00 2009-06-26 23:08:43.000 177 30835.30 117.87 43564.80 88888.00 2009-06-26 23:08:44.000 177 30835.30 117.84 43564.69 88888.00 2009-06-26 23:08:45.000 177 30835.29 117.79 43564.68 53367.45 2009-06-26 23:08:46.000 177 30835.32 117.77 43564.68 88888.00 2009-06-26 23:08:47.000 177 30835.32 117.83 43564.70 88888.00 2009-06-26 23:08:48.000 177 30835.31 117.81 43564.67 88888.00 2009-06-26 23:08:49.000 177 30835.33 117.75 43564.69 88888.00 2009-06-26 23:08:50.000 177 30835.34 117.74 43564.68 53367.42 2009-06-26 23:08:51.000 177 30835.35 117.77 43564.71 88888.00 2009-06-26 23:08:52.000 177 30835.37 117.74 43564.71 88888.00 2009-06-26 23:08:53.000 177 30835.40 117.74 43564.71 88888.00 2009-06-26 23:08:54.000 177 30835.38 117.70 43564.72 88888.00 2009-06-26 23:08:55.000 177 30835.38 117.71 43564.74 53367.41 2009-06-26 23:08:56.000 177 30835.37 117.72 43564.79 88888.00 2009-06-26 23:08:57.000 177 30835.36 117.74 43564.79 88888.00 2009-06-26 23:08:58.000 177 30835.35 117.73 43564.72 88888.00 2009-06-26 23:08:59.000 177 30835.37 117.67 43564.67 88888.00 2009-06-26 23:09:00.000 177 30835.37 117.71 43564.71 53367.42 2009-06-26 23:09:01.000 177 30835.39 117.77 43564.71 88888.00 2009-06-26 23:09:02.000 177 30835.39 117.77 43564.72 88888.00 2009-06-26 23:09:03.000 177 30835.40 117.77 43564.76 88888.00 2009-06-26 23:09:04.000 177 30835.41 117.78 43564.77 88888.00 2009-06-26 23:09:05.000 177 30835.39 117.76 43564.77 53367.43 2009-06-26 23:09:06.000 177 30835.36 117.71 43564.79 88888.00 2009-06-26 23:09:07.000 177 30835.37 117.67 43564.73 88888.00 2009-06-26 23:09:08.000 177 30835.37 117.74 43564.68 88888.00 2009-06-26 23:09:09.000 177 30835.37 117.75 43564.65 88888.00 2009-06-26 23:09:10.000 177 30835.34 117.74 43564.71 53367.41 2009-06-26 23:09:11.000 177 30835.36 117.75 43564.74 88888.00 2009-06-26 23:09:12.000 177 30835.39 117.76 43564.71 88888.00 2009-06-26 23:09:13.000 177 30835.40 117.74 43564.76 88888.00 2009-06-26 23:09:14.000 177 30835.42 117.75 43564.75 88888.00 2009-06-26 23:09:15.000 177 30835.38 117.72 43564.74 53367.41 2009-06-26 23:09:16.000 177 30835.35 117.75 43564.73 88888.00 2009-06-26 23:09:17.000 177 30835.36 117.78 43564.78 88888.00 2009-06-26 23:09:18.000 177 30835.37 117.75 43564.77 88888.00 2009-06-26 23:09:19.000 177 30835.37 117.78 43564.75 88888.00 2009-06-26 23:09:20.000 177 30835.38 117.77 43564.83 53367.45 2009-06-26 23:09:21.000 177 30835.36 117.78 43564.81 88888.00 2009-06-26 23:09:22.000 177 30835.37 117.77 43564.82 88888.00 2009-06-26 23:09:23.000 177 30835.36 117.79 43564.81 88888.00 2009-06-26 23:09:24.000 177 30835.33 117.78 43564.80 88888.00 2009-06-26 23:09:25.000 177 30835.34 117.81 43564.83 53367.47 2009-06-26 23:09:26.000 177 30835.35 117.83 43564.84 88888.00 2009-06-26 23:09:27.000 177 30835.32 117.82 43564.77 88888.00 2009-06-26 23:09:28.000 177 30835.31 117.79 43564.79 88888.00 2009-06-26 23:09:29.000 177 30835.33 117.81 43564.79 88888.00 2009-06-26 23:09:30.000 177 30835.32 117.84 43564.80 53367.45 2009-06-26 23:09:31.000 177 30835.33 117.85 43564.79 88888.00 2009-06-26 23:09:32.000 177 30835.33 117.86 43564.81 88888.00 2009-06-26 23:09:33.000 177 30835.33 117.79 43564.79 88888.00 2009-06-26 23:09:34.000 177 30835.32 117.80 43564.78 88888.00 2009-06-26 23:09:35.000 177 30835.35 117.80 43564.79 53367.44 2009-06-26 23:09:36.000 177 30835.35 117.81 43564.80 88888.00 2009-06-26 23:09:37.000 177 30835.35 117.86 43564.81 88888.00 2009-06-26 23:09:38.000 177 30835.36 117.88 43564.76 88888.00 2009-06-26 23:09:39.000 177 30835.37 117.87 43564.74 88888.00 2009-06-26 23:09:40.000 177 30835.38 117.91 43564.80 53367.46 2009-06-26 23:09:41.000 177 30835.41 117.97 43564.78 88888.00 2009-06-26 23:09:42.000 177 30835.41 117.97 43564.74 88888.00 2009-06-26 23:09:43.000 177 30835.38 117.97 43564.77 88888.00 2009-06-26 23:09:44.000 177 30835.38 118.03 43564.83 88888.00 2009-06-26 23:09:45.000 177 30835.37 118.03 43564.87 53367.47 2009-06-26 23:09:46.000 177 30835.35 118.04 43564.89 88888.00 2009-06-26 23:09:47.000 177 30835.34 118.07 43564.86 88888.00 2009-06-26 23:09:48.000 177 30835.33 118.08 43564.85 88888.00 2009-06-26 23:09:49.000 177 30835.32 118.08 43564.80 88888.00 2009-06-26 23:09:50.000 177 30835.35 118.11 43564.80 53367.49 2009-06-26 23:09:51.000 177 30835.36 118.17 43564.80 88888.00 2009-06-26 23:09:52.000 177 30835.36 118.19 43564.84 88888.00 2009-06-26 23:09:53.000 177 30835.35 118.17 43564.86 88888.00 2009-06-26 23:09:54.000 177 30835.34 118.21 43564.85 88888.00 2009-06-26 23:09:55.000 177 30835.35 118.22 43564.87 53367.53 2009-06-26 23:09:56.000 177 30835.38 118.25 43564.89 88888.00 2009-06-26 23:09:57.000 177 30835.33 118.25 43564.90 88888.00 2009-06-26 23:09:58.000 177 30835.31 118.24 43564.86 88888.00 2009-06-26 23:09:59.000 177 30835.31 118.26 43564.85 88888.00 2009-06-26 23:10:00.000 177 30835.32 118.28 43564.81 53367.55 2009-06-26 23:10:01.000 177 30835.36 118.31 43564.85 88888.00 2009-06-26 23:10:02.000 177 30835.38 118.34 43564.84 88888.00 2009-06-26 23:10:03.000 177 30835.37 118.34 43564.85 88888.00 2009-06-26 23:10:04.000 177 30835.36 118.36 43564.82 88888.00 2009-06-26 23:10:05.000 177 30835.38 118.35 43564.83 53367.52 2009-06-26 23:10:06.000 177 30835.37 118.36 43564.83 88888.00 2009-06-26 23:10:07.000 177 30835.35 118.39 43564.77 88888.00 2009-06-26 23:10:08.000 177 30835.39 118.37 43564.81 88888.00 2009-06-26 23:10:09.000 177 30835.38 118.38 43564.87 88888.00 2009-06-26 23:10:10.000 177 30835.37 118.41 43564.90 53367.56 2009-06-26 23:10:11.000 177 30835.38 118.36 43564.84 88888.00 2009-06-26 23:10:12.000 177 30835.37 118.40 43564.85 88888.00 2009-06-26 23:10:13.000 177 30835.35 118.43 43564.83 88888.00 2009-06-26 23:10:14.000 177 30835.29 118.41 43564.83 88888.00 2009-06-26 23:10:15.000 177 30835.26 118.42 43564.89 53367.55 2009-06-26 23:10:16.000 177 30835.30 118.49 43564.88 88888.00 2009-06-26 23:10:17.000 177 30835.32 118.46 43564.85 88888.00 2009-06-26 23:10:18.000 177 30835.33 118.51 43564.85 88888.00 2009-06-26 23:10:19.000 177 30835.32 118.53 43564.83 88888.00 2009-06-26 23:10:20.000 177 30835.31 118.54 43564.80 53367.54 2009-06-26 23:10:21.000 177 30835.29 118.51 43564.83 88888.00 2009-06-26 23:10:22.000 177 30835.36 118.54 43564.84 88888.00 2009-06-26 23:10:23.000 177 30835.32 118.60 43564.84 88888.00 2009-06-26 23:10:24.000 177 30835.35 118.61 43564.82 88888.00 2009-06-26 23:10:25.000 177 30835.26 118.51 43564.78 53367.53 2009-06-26 23:10:26.000 177 30835.20 118.50 43564.84 88888.00 2009-06-26 23:10:27.000 177 30835.28 118.53 43564.79 88888.00 2009-06-26 23:10:28.000 177 30835.31 118.53 43564.78 88888.00 2009-06-26 23:10:29.000 177 30835.34 118.55 43564.77 88888.00 2009-06-26 23:10:30.000 177 30835.29 118.55 43564.76 53367.49 2009-06-26 23:10:31.000 177 30835.26 118.52 43564.74 88888.00 2009-06-26 23:10:32.000 177 30835.30 118.55 43564.79 88888.00 2009-06-26 23:10:33.000 177 30835.31 118.54 43564.80 88888.00 2009-06-26 23:10:34.000 177 30835.29 118.55 43564.85 88888.00 2009-06-26 23:10:35.000 177 30835.27 118.49 43564.82 53367.46 2009-06-26 23:10:36.000 177 30835.27 118.48 43564.83 88888.00 2009-06-26 23:10:37.000 177 30835.27 118.49 43564.83 88888.00 2009-06-26 23:10:38.000 177 30835.28 118.48 43564.80 88888.00 2009-06-26 23:10:39.000 177 30835.25 118.48 43564.83 88888.00 2009-06-26 23:10:40.000 177 30835.24 118.48 43564.81 53367.43 2009-06-26 23:10:41.000 177 30835.27 118.48 43564.83 88888.00 2009-06-26 23:10:42.000 177 30835.25 118.48 43564.83 88888.00 2009-06-26 23:10:43.000 177 30835.24 118.47 43564.79 88888.00 2009-06-26 23:10:44.000 177 30835.24 118.45 43564.78 88888.00 2009-06-26 23:10:45.000 177 30835.25 118.47 43564.85 53367.45 2009-06-26 23:10:46.000 177 30835.25 118.45 43564.82 88888.00 2009-06-26 23:10:47.000 177 30835.22 118.47 43564.83 88888.00 2009-06-26 23:10:48.000 177 30835.24 118.52 43564.87 88888.00 2009-06-26 23:10:49.000 177 30835.24 118.51 43564.83 88888.00 2009-06-26 23:10:50.000 177 30835.25 118.53 43564.83 53367.44 2009-06-26 23:10:51.000 177 30835.24 118.56 43564.78 88888.00 2009-06-26 23:10:52.000 177 30835.22 118.57 43564.84 88888.00 2009-06-26 23:10:53.000 177 30835.24 118.59 43564.85 88888.00 2009-06-26 23:10:54.000 177 30835.25 118.61 43564.83 88888.00 2009-06-26 23:10:55.000 177 30835.27 118.63 43564.86 53367.45 2009-06-26 23:10:56.000 177 30835.24 118.65 43564.83 88888.00 2009-06-26 23:10:57.000 177 30835.25 118.65 43564.83 88888.00 2009-06-26 23:10:58.000 177 30835.29 118.66 43564.85 88888.00 2009-06-26 23:10:59.000 177 30835.27 118.67 43564.89 88888.00 2009-06-26 23:11:00.000 177 30835.25 118.71 43564.88 53367.47 2009-06-26 23:11:01.000 177 30835.28 118.77 43564.88 88888.00 2009-06-26 23:11:02.000 177 30835.27 118.80 43564.93 88888.00 2009-06-26 23:11:03.000 177 30835.25 118.83 43564.96 88888.00 2009-06-26 23:11:04.000 177 30835.24 118.83 43564.93 88888.00 2009-06-26 23:11:05.000 177 30835.27 118.83 43564.93 53367.47 2009-06-26 23:11:06.000 177 30835.28 118.84 43564.92 88888.00 2009-06-26 23:11:07.000 177 30835.27 118.86 43564.92 88888.00 2009-06-26 23:11:08.000 177 30835.25 118.89 43564.95 88888.00 2009-06-26 23:11:09.000 177 30835.23 118.95 43564.96 88888.00 2009-06-26 23:11:10.000 177 30835.21 118.96 43564.97 53367.52 2009-06-26 23:11:11.000 177 30835.20 118.96 43565.03 88888.00 2009-06-26 23:11:12.000 177 30835.23 118.97 43565.03 88888.00 2009-06-26 23:11:13.000 177 30835.25 118.97 43565.00 88888.00 2009-06-26 23:11:14.000 177 30835.28 119.01 43564.95 88888.00 2009-06-26 23:11:15.000 177 30835.29 119.03 43564.95 53367.55 2009-06-26 23:11:16.000 177 30835.29 119.05 43564.95 88888.00 2009-06-26 23:11:17.000 177 30835.29 119.06 43564.93 88888.00 2009-06-26 23:11:18.000 177 30835.28 119.09 43564.96 88888.00 2009-06-26 23:11:19.000 177 30835.28 119.14 43564.93 88888.00 2009-06-26 23:11:20.000 177 30835.26 119.12 43564.93 53367.57 2009-06-26 23:11:21.000 177 30835.25 119.08 43564.94 88888.00 2009-06-26 23:11:22.000 177 30835.26 119.12 43564.93 88888.00 2009-06-26 23:11:23.000 177 30835.27 119.13 43564.97 88888.00 2009-06-26 23:11:24.000 177 30835.27 119.13 43564.95 88888.00 2009-06-26 23:11:25.000 177 30835.28 119.16 43564.93 53367.58 2009-06-26 23:11:26.000 177 30835.30 119.15 43564.90 88888.00 2009-06-26 23:11:27.000 177 30835.31 119.17 43564.91 88888.00 2009-06-26 23:11:28.000 177 30835.35 119.19 43564.95 88888.00 2009-06-26 23:11:29.000 177 30835.33 119.18 43564.99 88888.00 2009-06-26 23:11:30.000 177 30835.29 119.17 43564.91 53367.57 2009-06-26 23:11:31.000 177 30835.32 119.22 43564.91 88888.00 2009-06-26 23:11:32.000 177 30835.36 119.22 43564.86 88888.00 2009-06-26 23:11:33.000 177 30835.35 119.22 43564.87 88888.00 2009-06-26 23:11:34.000 177 30835.35 119.22 43564.89 88888.00 2009-06-26 23:11:35.000 177 30835.31 119.23 43564.85 53367.56 2009-06-26 23:11:36.000 177 30835.36 119.23 43564.84 88888.00 2009-06-26 23:11:37.000 177 30835.36 119.21 43564.89 88888.00 2009-06-26 23:11:38.000 177 30835.38 119.21 43564.90 88888.00 2009-06-26 23:11:39.000 177 30835.39 119.24 43564.88 88888.00 2009-06-26 23:11:40.000 177 30835.38 119.22 43564.84 53367.61 2009-06-26 23:11:41.000 177 30835.36 119.17 43564.84 88888.00 2009-06-26 23:11:42.000 177 30835.35 119.18 43564.89 88888.00 2009-06-26 23:11:43.000 177 30835.36 119.18 43564.89 88888.00 2009-06-26 23:11:44.000 177 30835.33 119.13 43564.87 88888.00 2009-06-26 23:11:45.000 177 30835.33 119.12 43564.89 53367.60 2009-06-26 23:11:46.000 177 30835.35 119.08 43564.85 88888.00 2009-06-26 23:11:47.000 177 30835.36 119.08 43564.89 88888.00 2009-06-26 23:11:48.000 177 30835.40 119.08 43564.88 88888.00 2009-06-26 23:11:49.000 177 30835.49 119.15 43564.77 88888.00 2009-06-26 23:11:50.000 177 30835.50 119.11 43564.74 53367.60 2009-06-26 23:11:51.000 177 30835.45 119.07 43564.84 88888.00 2009-06-26 23:11:52.000 177 30835.43 119.06 43564.84 88888.00 2009-06-26 23:11:53.000 177 30835.42 119.05 43564.86 88888.00 2009-06-26 23:11:54.000 177 30835.41 119.05 43564.87 88888.00 2009-06-26 23:11:55.000 177 30835.43 119.02 43564.89 53367.61 2009-06-26 23:11:56.000 177 30835.41 118.97 43564.90 88888.00 2009-06-26 23:11:57.000 177 30835.43 118.98 43564.87 88888.00 2009-06-26 23:11:58.000 177 30835.46 118.97 43564.84 88888.00 2009-06-26 23:11:59.000 177 30835.46 118.92 43564.86 88888.00 2009-06-26 23:12:00.000 177 30835.46 118.88 43564.87 53367.65 2009-06-26 23:12:01.000 177 30835.49 118.92 43564.91 88888.00 2009-06-26 23:12:02.000 177 30835.52 118.92 43564.93 88888.00 2009-06-26 23:12:03.000 177 30835.52 118.89 43564.95 88888.00 2009-06-26 23:12:04.000 177 30835.53 118.94 43564.96 88888.00 2009-06-26 23:12:05.000 177 30835.52 118.90 43564.99 53367.67 2009-06-26 23:12:06.000 177 30835.49 118.87 43564.92 88888.00 2009-06-26 23:12:07.000 177 30835.50 118.83 43564.92 88888.00 2009-06-26 23:12:08.000 177 30835.53 118.81 43564.96 88888.00 2009-06-26 23:12:09.000 177 30835.53 118.77 43564.96 88888.00 2009-06-26 23:12:10.000 177 30835.53 118.77 43564.95 53367.72 2009-06-26 23:12:11.000 177 30835.53 118.79 43564.95 88888.00 2009-06-26 23:12:12.000 177 30835.55 118.77 43564.98 88888.00 2009-06-26 23:12:13.000 177 30835.57 118.75 43565.00 88888.00 2009-06-26 23:12:14.000 177 30835.60 118.73 43565.00 88888.00 2009-06-26 23:12:15.000 177 30835.62 118.67 43564.95 53367.78 2009-06-26 23:12:16.000 177 30835.62 118.68 43564.91 88888.00 2009-06-26 23:12:17.000 177 30835.61 118.72 43564.93 88888.00 2009-06-26 23:12:18.000 177 30835.59 118.75 43564.98 88888.00 2009-06-26 23:12:19.000 177 30835.59 118.75 43564.96 88888.00 2009-06-26 23:12:20.000 177 30835.62 118.78 43564.96 53367.80 2009-06-26 23:12:21.000 177 30835.65 118.78 43564.98 88888.00 2009-06-26 23:12:22.000 177 30835.62 118.75 43564.96 88888.00 2009-06-26 23:12:23.000 177 30835.63 118.77 43564.95 88888.00 2009-06-26 23:12:24.000 177 30835.65 118.80 43564.91 88888.00 2009-06-26 23:12:25.000 177 30835.64 118.78 43564.91 53367.84 2009-06-26 23:12:26.000 177 30835.63 118.80 43564.89 88888.00 2009-06-26 23:12:27.000 177 30835.61 118.82 43564.97 88888.00 2009-06-26 23:12:28.000 177 30835.58 118.79 43564.95 88888.00 2009-06-26 23:12:29.000 177 30835.58 118.79 43564.98 88888.00 2009-06-26 23:12:30.000 177 30835.59 118.82 43565.03 53367.84 2009-06-26 23:12:31.000 177 30835.62 118.81 43564.98 88888.00 2009-06-26 23:12:32.000 177 30835.58 118.81 43564.99 88888.00 2009-06-26 23:12:33.000 177 30835.58 118.82 43565.01 88888.00 2009-06-26 23:12:34.000 177 30835.62 118.84 43564.96 88888.00 2009-06-26 23:12:35.000 177 30835.62 118.83 43564.92 53367.83 2009-06-26 23:12:36.000 177 30835.61 118.85 43565.00 88888.00 2009-06-26 23:12:37.000 177 30835.61 118.86 43565.02 88888.00 2009-06-26 23:12:38.000 177 30835.63 118.88 43565.04 88888.00 2009-06-26 23:12:39.000 177 30835.62 118.86 43565.05 88888.00 2009-06-26 23:12:40.000 177 30835.61 118.86 43565.01 53367.88 2009-06-26 23:12:41.000 177 30835.56 118.86 43565.01 88888.00 2009-06-26 23:12:42.000 177 30835.59 118.88 43565.01 88888.00 2009-06-26 23:12:43.000 177 30835.61 118.87 43565.04 88888.00 2009-06-26 23:12:44.000 177 30835.61 118.84 43565.03 88888.00 2009-06-26 23:12:45.000 177 30835.63 118.87 43565.05 53367.87 2009-06-26 23:12:46.000 177 30835.60 118.88 43565.08 88888.00 2009-06-26 23:12:47.000 177 30835.58 118.86 43565.07 88888.00 2009-06-26 23:12:48.000 177 30835.57 118.89 43565.05 88888.00 2009-06-26 23:12:49.000 177 30835.60 118.88 43565.04 88888.00 2009-06-26 23:12:50.000 177 30835.66 118.87 43565.04 53367.89 2009-06-26 23:12:51.000 177 30835.64 118.89 43565.10 88888.00 2009-06-26 23:12:52.000 177 30835.63 118.86 43565.07 88888.00 2009-06-26 23:12:53.000 177 30835.62 118.91 43565.07 88888.00 2009-06-26 23:12:54.000 177 30835.59 118.98 43565.08 88888.00 2009-06-26 23:12:55.000 177 30835.58 118.98 43565.08 53367.87 2009-06-26 23:12:56.000 177 30835.59 118.96 43565.07 88888.00 2009-06-26 23:12:57.000 177 30835.59 118.95 43565.08 88888.00 2009-06-26 23:12:58.000 177 30835.57 118.97 43565.10 88888.00 2009-06-26 23:12:59.000 177 30835.59 118.99 43565.06 88888.00 2009-06-26 23:13:00.000 177 30835.64 119.03 43565.01 53367.87 2009-06-26 23:13:01.000 177 30835.62 119.04 43565.03 88888.00 2009-06-26 23:13:02.000 177 30835.60 119.07 43565.09 88888.00 2009-06-26 23:13:03.000 177 30835.61 119.11 43565.11 88888.00 2009-06-26 23:13:04.000 177 30835.61 119.07 43565.12 88888.00 2009-06-26 23:13:05.000 177 30835.59 119.06 43565.12 53367.90 2009-06-26 23:13:06.000 177 30835.49 118.94 43565.20 88888.00 2009-06-26 23:13:07.000 177 30835.60 119.05 43565.17 88888.00 2009-06-26 23:13:08.000 177 30835.61 119.05 43565.08 88888.00 2009-06-26 23:13:09.000 177 30835.63 119.07 43565.05 88888.00 2009-06-26 23:13:10.000 177 30835.64 119.09 43565.05 53367.91 2009-06-26 23:13:11.000 177 30835.63 119.16 43564.98 88888.00 2009-06-26 23:13:12.000 177 30835.62 119.16 43565.02 88888.00 2009-06-26 23:13:13.000 177 30835.62 119.12 43565.08 88888.00 2009-06-26 23:13:14.000 177 30835.65 119.14 43565.09 88888.00 2009-06-26 23:13:15.000 177 30835.64 119.13 43565.08 53367.91 2009-06-26 23:13:16.000 177 30835.65 119.15 43565.08 88888.00 2009-06-26 23:13:17.000 177 30835.67 119.15 43565.11 88888.00 2009-06-26 23:13:18.000 177 30835.58 119.04 43565.19 88888.00 2009-06-26 23:13:19.000 177 30835.65 119.10 43565.16 88888.00 2009-06-26 23:13:20.000 177 30835.68 119.12 43565.07 53367.96 2009-06-26 23:13:21.000 177 30835.69 119.14 43565.08 88888.00 2009-06-26 23:13:22.000 177 30835.71 119.14 43565.05 88888.00 2009-06-26 23:13:23.000 177 30835.70 119.15 43565.11 88888.00 2009-06-26 23:13:24.000 177 30835.67 119.17 43565.10 88888.00 2009-06-26 23:13:25.000 177 30835.68 119.21 43565.09 53367.99 2009-06-26 23:13:26.000 177 30835.72 119.17 43565.04 88888.00 2009-06-26 23:13:27.000 177 30835.70 119.15 43565.04 88888.00 2009-06-26 23:13:28.000 177 30835.71 119.20 43565.10 88888.00 2009-06-26 23:13:29.000 177 30835.70 119.19 43565.12 88888.00 2009-06-26 23:13:30.000 177 30835.69 119.18 43565.14 53367.99 2009-06-26 23:13:31.000 177 30835.70 119.23 43565.14 88888.00 2009-06-26 23:13:32.000 177 30835.72 119.22 43565.09 88888.00 2009-06-26 23:13:33.000 177 30835.68 119.19 43565.09 88888.00 2009-06-26 23:13:34.000 177 30835.66 119.19 43565.12 88888.00 2009-06-26 23:13:35.000 177 30835.66 119.17 43565.15 53368.01 2009-06-26 23:13:36.000 177 30835.68 119.20 43565.14 88888.00 2009-06-26 23:13:37.000 177 30835.68 119.20 43565.12 88888.00 2009-06-26 23:13:38.000 177 30835.72 119.23 43565.08 88888.00 2009-06-26 23:13:39.000 177 30835.74 119.22 43565.06 88888.00 2009-06-26 23:13:40.000 177 30835.76 119.25 43565.05 53368.01 2009-06-26 23:13:41.000 177 30835.72 119.26 43565.07 88888.00 2009-06-26 23:13:42.000 177 30835.70 119.24 43565.10 88888.00 2009-06-26 23:13:43.000 177 30835.72 119.26 43565.14 88888.00 2009-06-26 23:13:44.000 177 30835.71 119.27 43565.15 88888.00 2009-06-26 23:13:45.000 177 30835.73 119.27 43565.11 53367.98 2009-06-26 23:13:46.000 177 30835.72 119.27 43565.12 88888.00 2009-06-26 23:13:47.000 177 30835.76 119.25 43565.10 88888.00 2009-06-26 23:13:48.000 177 30835.75 119.26 43565.15 88888.00 2009-06-26 23:13:49.000 177 30835.76 119.28 43565.19 88888.00 2009-06-26 23:13:50.000 177 30835.76 119.31 43565.19 53368.02 2009-06-26 23:13:51.000 177 30835.76 119.28 43565.11 88888.00 2009-06-26 23:13:52.000 177 30835.75 119.27 43565.10 88888.00 2009-06-26 23:13:53.000 177 30835.77 119.31 43565.13 88888.00 2009-06-26 23:13:54.000 177 30835.77 119.32 43565.13 88888.00 2009-06-26 23:13:55.000 177 30835.81 119.32 43565.13 53368.04 2009-06-26 23:13:56.000 177 30835.81 119.26 43565.07 88888.00 2009-06-26 23:13:57.000 177 30835.80 119.27 43565.11 88888.00 2009-06-26 23:13:58.000 177 30835.75 119.25 43565.08 88888.00 2009-06-26 23:13:59.000 177 30835.74 119.29 43565.06 88888.00 2009-06-26 23:14:00.000 177 30835.74 119.29 43565.11 53368.02 2009-06-26 23:14:01.000 177 30835.72 119.30 43565.12 88888.00 2009-06-26 23:14:02.000 177 30835.76 119.36 43565.17 88888.00 2009-06-26 23:14:03.000 177 30835.74 119.32 43565.15 88888.00 2009-06-26 23:14:04.000 177 30835.74 119.27 43565.09 88888.00 2009-06-26 23:14:05.000 177 30835.74 119.28 43565.15 53368.02 2009-06-26 23:14:06.000 177 30835.72 119.23 43565.16 88888.00 2009-06-26 23:14:07.000 177 30835.71 119.26 43565.17 88888.00 2009-06-26 23:14:08.000 177 30835.73 119.31 43565.18 88888.00 2009-06-26 23:14:09.000 177 30835.73 119.33 43565.13 88888.00 2009-06-26 23:14:10.000 177 30835.73 119.38 43565.14 53368.03 2009-06-26 23:14:11.000 177 30835.70 119.34 43565.14 88888.00 2009-06-26 23:14:12.000 177 30835.63 119.28 43565.30 88888.00 2009-06-26 23:14:13.000 177 30835.75 119.43 43565.21 88888.00 2009-06-26 23:14:14.000 177 30835.72 119.41 43565.20 88888.00 2009-06-26 23:14:15.000 177 30835.73 119.42 43565.20 53368.11 2009-06-26 23:14:16.000 177 30835.77 119.48 43565.15 88888.00 2009-06-26 23:14:17.000 177 30835.75 119.48 43565.14 88888.00 2009-06-26 23:14:18.000 177 30835.70 119.41 43565.21 88888.00 2009-06-26 23:14:19.000 177 30835.72 119.45 43565.20 88888.00 2009-06-26 23:14:20.000 177 30835.73 119.52 43565.19 53367.99 2009-06-26 23:14:21.000 177 30835.74 119.52 43565.13 88888.00 2009-06-26 23:14:22.000 177 30835.76 119.50 43565.06 88888.00 2009-06-26 23:14:23.000 177 30835.72 119.49 43565.12 88888.00 2009-06-26 23:14:24.000 177 30835.72 119.49 43565.14 88888.00 2009-06-26 23:14:25.000 177 30835.71 119.52 43565.18 53368.03 2009-06-26 23:14:26.000 177 30835.70 119.54 43565.15 88888.00 2009-06-26 23:14:27.000 177 30835.70 119.52 43565.14 88888.00 2009-06-26 23:14:28.000 177 30835.69 119.55 43565.17 88888.00 2009-06-26 23:14:29.000 177 30835.75 119.58 43565.15 88888.00 2009-06-26 23:14:30.000 177 30835.77 119.62 43565.21 53368.04 2009-06-26 23:14:31.000 177 30835.72 119.61 43565.24 88888.00 2009-06-26 23:14:32.000 177 30835.72 119.63 43565.25 88888.00 2009-06-26 23:14:33.000 177 30835.72 119.63 43565.24 88888.00 2009-06-26 23:14:34.000 177 30835.72 119.65 43565.24 88888.00 2009-06-26 23:14:35.000 177 30835.72 119.66 43565.19 53368.10 2009-06-26 23:14:36.000 177 30835.75 119.65 43565.15 88888.00 2009-06-26 23:14:37.000 177 30835.78 119.67 43565.19 88888.00 2009-06-26 23:14:38.000 177 30835.78 119.72 43565.21 88888.00 2009-06-26 23:14:39.000 177 30835.74 119.73 43565.30 88888.00 2009-06-26 23:14:40.000 177 30835.77 119.67 43565.31 53368.06 2009-06-26 23:14:41.000 177 30835.77 119.66 43565.26 88888.00 2009-06-26 23:14:42.000 177 30835.79 119.69 43565.28 88888.00 2009-06-26 23:14:43.000 177 30835.80 119.69 43565.23 88888.00 2009-06-26 23:14:44.000 177 30835.80 119.69 43565.12 88888.00 2009-06-26 23:14:45.000 177 30835.77 119.68 43565.15 53368.10 2009-06-26 23:14:46.000 177 30835.78 119.69 43565.16 88888.00 2009-06-26 23:14:47.000 177 30835.78 119.74 43565.22 88888.00 2009-06-26 23:14:48.000 177 30835.79 119.75 43565.26 88888.00 2009-06-26 23:14:49.000 177 30835.78 119.74 43565.25 88888.00 2009-06-26 23:14:50.000 177 30835.81 119.80 43565.29 53368.08 2009-06-26 23:14:51.000 177 30835.81 119.80 43565.29 88888.00 2009-06-26 23:14:52.000 177 30835.79 119.84 43565.31 88888.00 2009-06-26 23:14:53.000 177 30835.78 119.81 43565.33 88888.00 2009-06-26 23:14:54.000 177 30835.79 119.75 43565.31 88888.00 2009-06-26 23:14:55.000 177 30835.79 119.77 43565.27 53368.12 2009-06-26 23:14:56.000 177 30835.80 119.75 43565.25 88888.00 2009-06-26 23:14:57.000 177 30835.78 119.76 43565.29 88888.00 2009-06-26 23:14:58.000 177 30835.80 119.73 43565.27 88888.00 2009-06-26 23:14:59.000 177 30835.84 119.74 43565.24 88888.00 2009-06-26 23:15:00.000 177 30835.82 119.76 43565.25 53368.11 2009-06-26 23:15:01.000 177 30835.84 119.76 43565.26 88888.00 2009-06-26 23:15:02.000 177 30835.84 119.76 43565.28 88888.00 2009-06-26 23:15:03.000 177 30835.81 119.75 43565.22 88888.00 2009-06-26 23:15:04.000 177 30835.82 119.75 43565.18 88888.00 2009-06-26 23:15:05.000 177 30835.83 119.77 43565.14 53368.10 2009-06-26 23:15:06.000 177 30835.85 119.74 43565.15 88888.00 2009-06-26 23:15:07.000 177 30835.85 119.75 43565.16 88888.00 2009-06-26 23:15:08.000 177 30835.82 119.79 43565.18 88888.00 2009-06-26 23:15:09.000 177 30835.80 119.83 43565.20 88888.00 2009-06-26 23:15:10.000 177 30835.76 119.90 43565.19 53368.11 2009-06-26 23:15:11.000 177 30835.77 119.91 43565.17 88888.00 2009-06-26 23:15:12.000 177 30835.80 119.88 43565.17 88888.00 2009-06-26 23:15:13.000 177 30835.80 119.90 43565.17 88888.00 2009-06-26 23:15:14.000 177 30835.80 119.90 43565.25 88888.00 2009-06-26 23:15:15.000 177 30835.76 119.92 43565.23 53368.11 2009-06-26 23:15:16.000 177 30835.78 119.91 43565.20 88888.00 2009-06-26 23:15:17.000 177 30835.78 119.94 43565.23 88888.00 2009-06-26 23:15:18.000 177 30835.81 120.00 43565.25 88888.00 2009-06-26 23:15:19.000 177 30835.81 119.96 43565.31 88888.00 2009-06-26 23:15:20.000 177 30835.82 119.98 43565.30 53368.14 2009-06-26 23:15:21.000 177 30835.84 119.99 43565.27 88888.00 2009-06-26 23:15:22.000 177 30835.84 119.97 43565.23 88888.00 2009-06-26 23:15:23.000 177 30835.85 119.97 43565.25 88888.00 2009-06-26 23:15:24.000 177 30835.85 120.03 43565.26 88888.00 2009-06-26 23:15:25.000 177 30835.85 120.05 43565.27 53368.16 2009-06-26 23:15:26.000 177 30835.84 120.07 43565.28 88888.00 2009-06-26 23:15:27.000 177 30835.81 120.06 43565.27 88888.00 2009-06-26 23:15:28.000 177 30835.79 120.00 43565.21 88888.00 2009-06-26 23:15:29.000 177 30835.78 120.05 43565.21 88888.00 2009-06-26 23:15:30.000 177 30835.80 120.11 43565.24 53368.13 2009-06-26 23:15:31.000 177 30835.88 120.14 43565.24 88888.00 2009-06-26 23:15:32.000 177 30835.89 120.10 43565.28 88888.00 2009-06-26 23:15:33.000 177 30835.86 120.11 43565.30 88888.00 2009-06-26 23:15:34.000 177 30835.87 120.14 43565.30 88888.00 2009-06-26 23:15:35.000 177 30835.84 120.14 43565.31 53368.15 2009-06-26 23:15:36.000 177 30835.81 120.14 43565.31 88888.00 2009-06-26 23:15:37.000 177 30835.84 120.16 43565.28 88888.00 2009-06-26 23:15:38.000 177 30835.83 120.17 43565.25 88888.00 2009-06-26 23:15:39.000 177 30835.87 120.20 43565.32 88888.00 2009-06-26 23:15:40.000 177 30835.87 120.24 43565.35 53368.16 2009-06-26 23:15:41.000 177 30835.87 120.25 43565.30 88888.00 2009-06-26 23:15:42.000 177 30835.86 120.23 43565.24 88888.00 2009-06-26 23:15:43.000 177 30835.83 120.19 43565.24 88888.00 2009-06-26 23:15:44.000 177 30835.85 120.20 43565.25 88888.00 2009-06-26 23:15:45.000 177 30835.87 120.22 43565.28 53368.17 2009-06-26 23:15:46.000 177 30835.85 120.26 43565.26 88888.00 2009-06-26 23:15:47.000 177 30835.84 120.25 43565.25 88888.00 2009-06-26 23:15:48.000 177 30835.82 120.22 43565.28 88888.00 2009-06-26 23:15:49.000 177 30835.81 120.23 43565.30 88888.00 2009-06-26 23:15:50.000 177 30835.82 120.24 43565.27 53368.15 2009-06-26 23:15:51.000 177 30835.81 120.22 43565.24 88888.00 2009-06-26 23:15:52.000 177 30835.82 120.25 43565.24 88888.00 2009-06-26 23:15:53.000 177 30835.84 120.29 43565.31 88888.00 2009-06-26 23:15:54.000 177 30835.87 120.23 43565.31 88888.00 2009-06-26 23:15:55.000 177 30835.85 120.22 43565.29 53368.15 2009-06-26 23:15:56.000 177 30835.85 120.19 43565.29 88888.00 2009-06-26 23:15:57.000 177 30835.87 120.18 43565.27 88888.00 2009-06-26 23:15:58.000 177 30835.82 120.22 43565.24 88888.00 2009-06-26 23:15:59.000 177 30835.81 120.23 43565.25 88888.00 2009-06-26 23:16:00.000 177 30835.82 120.26 43565.27 53368.19 2009-06-26 23:16:01.000 177 30835.85 120.26 43565.29 88888.00 2009-06-26 23:16:02.000 177 30835.86 120.29 43565.28 88888.00 2009-06-26 23:16:03.000 177 30835.87 120.32 43565.28 88888.00 2009-06-26 23:16:04.000 177 30835.86 120.32 43565.31 88888.00 2009-06-26 23:16:05.000 177 30835.86 120.33 43565.31 53368.16 2009-06-26 23:16:06.000 177 30835.86 120.33 43565.28 88888.00 2009-06-26 23:16:07.000 177 30835.87 120.33 43565.30 88888.00 2009-06-26 23:16:08.000 177 30835.90 120.32 43565.32 88888.00 2009-06-26 23:16:09.000 177 30835.86 120.30 43565.36 88888.00 2009-06-26 23:16:10.000 177 30835.87 120.29 43565.36 53368.16 2009-06-26 23:16:11.000 177 30835.88 120.29 43565.33 88888.00 2009-06-26 23:16:12.000 177 30835.87 120.28 43565.31 88888.00 2009-06-26 23:16:13.000 177 30835.85 120.31 43565.27 88888.00 2009-06-26 23:16:14.000 177 30835.84 120.33 43565.28 88888.00 2009-06-26 23:16:15.000 177 30835.84 120.40 43565.28 53368.15 2009-06-26 23:16:16.000 177 30835.84 120.39 43565.31 88888.00 2009-06-26 23:16:17.000 177 30835.82 120.44 43565.40 88888.00 2009-06-26 23:16:18.000 177 30835.81 120.43 43565.39 88888.00 2009-06-26 23:16:19.000 177 30835.82 120.44 43565.37 88888.00 2009-06-26 23:16:20.000 177 30835.82 120.44 43565.34 53368.14 2009-06-26 23:16:21.000 177 30835.81 120.46 43565.33 88888.00 2009-06-26 23:16:22.000 177 30835.79 120.47 43565.29 88888.00 2009-06-26 23:16:23.000 177 30835.77 120.47 43565.27 88888.00 2009-06-26 23:16:24.000 177 30835.79 120.44 43565.27 88888.00 2009-06-26 23:16:25.000 177 30835.77 120.44 43565.28 53368.14 2009-06-26 23:16:26.000 177 30835.80 120.47 43565.26 88888.00 2009-06-26 23:16:27.000 177 30835.80 120.45 43565.22 88888.00 2009-06-26 23:16:28.000 177 30835.79 120.44 43565.27 88888.00 2009-06-26 23:16:29.000 177 30835.79 120.45 43565.28 88888.00 2009-06-26 23:16:30.000 177 30835.77 120.43 43565.21 53368.16 2009-06-26 23:16:31.000 177 30835.79 120.42 43565.24 88888.00 2009-06-26 23:16:32.000 177 30835.79 120.42 43565.26 88888.00 2009-06-26 23:16:33.000 177 30835.78 120.44 43565.29 88888.00 2009-06-26 23:16:34.000 177 30835.82 120.47 43565.26 88888.00 2009-06-26 23:16:35.000 177 30835.82 120.46 43565.22 53368.14 2009-06-26 23:16:36.000 177 30835.83 120.47 43565.20 88888.00 2009-06-26 23:16:37.000 177 30835.82 120.44 43565.24 88888.00 2009-06-26 23:16:38.000 177 30835.83 120.42 43565.28 88888.00 2009-06-26 23:16:39.000 177 30835.85 120.50 43565.32 88888.00 2009-06-26 23:16:40.000 177 30835.85 120.52 43565.30 53368.19 2009-06-26 23:16:41.000 177 30835.82 120.47 43565.26 88888.00 2009-06-26 23:16:42.000 177 30835.81 120.49 43565.29 88888.00 2009-06-26 23:16:43.000 177 30835.81 120.48 43565.29 88888.00 2009-06-26 23:16:44.000 177 30835.81 120.48 43565.27 88888.00 2009-06-26 23:16:45.000 177 30835.81 120.47 43565.25 53368.17 2009-06-26 23:16:46.000 177 30835.82 120.44 43565.26 88888.00 2009-06-26 23:16:47.000 177 30835.85 120.43 43565.27 88888.00 2009-06-26 23:16:48.000 177 30835.92 120.51 43565.21 88888.00 2009-06-26 23:16:49.000 177 30835.88 120.54 43565.14 88888.00 2009-06-26 23:16:50.000 177 30835.87 120.52 43565.24 53368.20 2009-06-26 23:16:51.000 177 30835.90 120.50 43565.24 88888.00 2009-06-26 23:16:52.000 177 30835.91 120.53 43565.24 88888.00 2009-06-26 23:16:53.000 177 30835.91 120.51 43565.30 88888.00 2009-06-26 23:16:54.000 177 30835.84 120.44 43565.39 88888.00 2009-06-26 23:16:55.000 177 30835.87 120.41 43565.42 53368.22 2009-06-26 23:16:56.000 177 30835.94 120.46 43565.29 88888.00 2009-06-26 23:16:57.000 177 30835.93 120.48 43565.29 88888.00 2009-06-26 23:16:58.000 177 30835.89 120.46 43565.31 88888.00 2009-06-26 23:16:59.000 177 30835.91 120.46 43565.30 88888.00 2009-06-26 23:17:00.000 177 30835.92 120.45 43565.30 53368.25 2009-06-26 23:17:01.000 177 30835.93 120.48 43565.30 88888.00 2009-06-26 23:17:02.000 177 30835.91 120.49 43565.29 88888.00 2009-06-26 23:17:03.000 177 30835.92 120.46 43565.26 88888.00 2009-06-26 23:17:04.000 177 30835.97 120.42 43565.25 88888.00 2009-06-26 23:17:05.000 177 30835.96 120.39 43565.26 53368.25 2009-06-26 23:17:06.000 177 30835.97 120.38 43565.24 88888.00 2009-06-26 23:17:07.000 177 30835.97 120.40 43565.21 88888.00 2009-06-26 23:17:08.000 177 30836.00 120.41 43565.22 88888.00 2009-06-26 23:17:09.000 177 30836.03 120.42 43565.24 88888.00 2009-06-26 23:17:10.000 177 30836.04 120.35 43565.27 53368.31 2009-06-26 23:17:11.000 177 30836.04 120.36 43565.29 88888.00 2009-06-26 23:17:12.000 177 30836.03 120.39 43565.32 88888.00 2009-06-26 23:17:13.000 177 30836.06 120.41 43565.29 88888.00 2009-06-26 23:17:14.000 177 30836.08 120.42 43565.29 88888.00 2009-06-26 23:17:15.000 177 30836.05 120.39 43565.29 53368.33 2009-06-26 23:17:16.000 177 30836.04 120.36 43565.32 88888.00 2009-06-26 23:17:17.000 177 30836.04 120.37 43565.29 88888.00 2009-06-26 23:17:18.000 177 30836.04 120.41 43565.29 88888.00 2009-06-26 23:17:19.000 177 30836.08 120.39 43565.27 88888.00 2009-06-26 23:17:20.000 177 30836.05 120.43 43565.29 53368.35 2009-06-26 23:17:21.000 177 30836.03 120.47 43565.34 88888.00 2009-06-26 23:17:22.000 177 30836.06 120.45 43565.33 88888.00 2009-06-26 23:17:23.000 177 30836.04 120.42 43565.30 88888.00 2009-06-26 23:17:24.000 177 30836.07 120.37 43565.24 88888.00 2009-06-26 23:17:25.000 177 30836.05 120.39 43565.22 53368.36 2009-06-26 23:17:26.000 177 30835.99 120.41 43565.26 88888.00 2009-06-26 23:17:27.000 177 30836.01 120.41 43565.32 88888.00 2009-06-26 23:17:28.000 177 30836.03 120.46 43565.33 88888.00 2009-06-26 23:17:29.000 177 30836.02 120.49 43565.32 88888.00 2009-06-26 23:17:30.000 177 30835.99 120.50 43565.29 53368.32 2009-06-26 23:17:31.000 177 30835.98 120.53 43565.28 88888.00 2009-06-26 23:17:32.000 177 30835.96 120.54 43565.30 88888.00 2009-06-26 23:17:33.000 177 30835.97 120.54 43565.29 88888.00 2009-06-26 23:17:34.000 177 30836.00 120.55 43565.32 88888.00 2009-06-26 23:17:35.000 177 30836.00 120.56 43565.33 53368.33 2009-06-26 23:17:36.000 177 30835.97 120.61 43565.31 88888.00 2009-06-26 23:17:37.000 177 30835.97 120.67 43565.32 88888.00 2009-06-26 23:17:38.000 177 30835.97 120.66 43565.32 88888.00 2009-06-26 23:17:39.000 177 30835.95 120.67 43565.35 88888.00 2009-06-26 23:17:40.000 177 30835.94 120.68 43565.31 53368.35 2009-06-26 23:17:41.000 177 30835.91 120.69 43565.30 88888.00 2009-06-26 23:17:42.000 177 30835.92 120.69 43565.31 88888.00 2009-06-26 23:17:43.000 177 30835.97 120.70 43565.23 88888.00 2009-06-26 23:17:44.000 177 30835.97 120.67 43565.28 88888.00 2009-06-26 23:17:45.000 177 30835.97 120.71 43565.32 53368.34 2009-06-26 23:17:46.000 177 30835.98 120.74 43565.30 88888.00 2009-06-26 23:17:47.000 177 30836.00 120.75 43565.28 88888.00 2009-06-26 23:17:48.000 177 30836.04 120.74 43565.34 88888.00 2009-06-26 23:17:49.000 177 30836.01 120.76 43565.38 88888.00 2009-06-26 23:17:50.000 177 30836.01 120.77 43565.37 53368.34 2009-06-26 23:17:51.000 177 30836.03 120.75 43565.39 88888.00 2009-06-26 23:17:52.000 177 30836.04 120.78 43565.37 88888.00 2009-06-26 23:17:53.000 177 30836.02 120.81 43565.37 88888.00 2009-06-26 23:17:54.000 177 30836.00 120.83 43565.36 88888.00 2009-06-26 23:17:55.000 177 30836.02 120.83 43565.37 53368.38 2009-06-26 23:17:56.000 177 30836.00 120.83 43565.39 88888.00 2009-06-26 23:17:57.000 177 30836.02 120.83 43565.35 88888.00 2009-06-26 23:17:58.000 177 30836.03 120.85 43565.33 88888.00 2009-06-26 23:17:59.000 177 30836.02 120.88 43565.37 88888.00 2009-06-26 23:18:00.000 177 30836.02 120.89 43565.36 53368.37 2009-06-26 23:18:01.000 177 30836.04 120.90 43565.30 88888.00 2009-06-26 23:18:02.000 177 30836.03 120.92 43565.34 88888.00 2009-06-26 23:18:03.000 177 30836.04 120.93 43565.39 88888.00 2009-06-26 23:18:04.000 177 30836.03 120.90 43565.36 88888.00 2009-06-26 23:18:05.000 177 30836.00 120.89 43565.33 53368.35 2009-06-26 23:18:06.000 177 30836.02 120.92 43565.36 88888.00 2009-06-26 23:18:07.000 177 30836.05 120.92 43565.36 88888.00 2009-06-26 23:18:08.000 177 30836.03 120.95 43565.37 88888.00 2009-06-26 23:18:09.000 177 30836.05 120.94 43565.37 88888.00 2009-06-26 23:18:10.000 177 30836.06 120.90 43565.31 53368.34 2009-06-26 23:18:11.000 177 30836.06 120.90 43565.33 88888.00 2009-06-26 23:18:12.000 177 30836.08 120.93 43565.34 88888.00 2009-06-26 23:18:13.000 177 30836.09 120.91 43565.31 88888.00 2009-06-26 23:18:14.000 177 30836.09 120.91 43565.29 88888.00 2009-06-26 23:18:15.000 177 30836.06 120.87 43565.32 53368.36 2009-06-26 23:18:16.000 177 30835.97 120.79 43565.51 88888.00 2009-06-26 23:18:17.000 177 30836.07 120.90 43565.42 88888.00 2009-06-26 23:18:18.000 177 30836.07 120.92 43565.35 88888.00 2009-06-26 23:18:19.000 177 30836.06 120.93 43565.30 88888.00 2009-06-26 23:18:20.000 177 30836.06 120.93 43565.28 53368.36 2009-06-26 23:18:21.000 177 30836.04 120.92 43565.31 88888.00 2009-06-26 23:18:22.000 177 30836.04 120.91 43565.28 88888.00 2009-06-26 23:18:23.000 177 30836.03 120.92 43565.25 88888.00 2009-06-26 23:18:24.000 177 30836.01 120.92 43565.33 88888.00 2009-06-26 23:18:25.000 177 30836.02 120.93 43565.36 53368.37 2009-06-26 23:18:26.000 177 30836.06 120.92 43565.33 88888.00 2009-06-26 23:18:27.000 177 30836.05 120.90 43565.28 88888.00 2009-06-26 23:18:28.000 177 30836.08 120.94 43565.32 88888.00 2009-06-26 23:18:29.000 177 30836.08 120.96 43565.29 88888.00 2009-06-26 23:18:30.000 177 30836.07 120.92 43565.31 53368.32 2009-06-26 23:18:31.000 177 30836.07 120.94 43565.31 88888.00 2009-06-26 23:18:32.000 177 30836.11 120.96 43565.37 88888.00 2009-06-26 23:18:33.000 177 30836.09 120.91 43565.35 88888.00 2009-06-26 23:18:34.000 177 30836.08 120.89 43565.34 88888.00 2009-06-26 23:18:35.000 177 30836.03 120.91 43565.31 53368.35 2009-06-26 23:18:36.000 177 30836.01 120.91 43565.29 88888.00 2009-06-26 23:18:37.000 177 30836.05 120.91 43565.32 88888.00 2009-06-26 23:18:38.000 177 30836.04 120.86 43565.30 88888.00 2009-06-26 23:18:39.000 177 30836.02 120.89 43565.28 88888.00 2009-06-26 23:18:40.000 177 30836.04 120.93 43565.28 53368.33 2009-06-26 23:18:41.000 177 30836.02 120.91 43565.26 88888.00 2009-06-26 23:18:42.000 177 30836.01 120.89 43565.28 88888.00 2009-06-26 23:18:43.000 177 30836.01 120.92 43565.28 88888.00 2009-06-26 23:18:44.000 177 30836.01 120.90 43565.31 88888.00 2009-06-26 23:18:45.000 177 30836.01 120.89 43565.29 53368.34 2009-06-26 23:18:46.000 177 30836.00 120.86 43565.25 88888.00 2009-06-26 23:18:47.000 177 30836.04 120.87 43565.26 88888.00 2009-06-26 23:18:48.000 177 30836.03 120.89 43565.25 88888.00 2009-06-26 23:18:49.000 177 30835.97 120.89 43565.24 88888.00 2009-06-26 23:18:50.000 177 30836.04 120.92 43565.30 53368.34 2009-06-26 23:18:51.000 177 30836.06 120.90 43565.33 88888.00 2009-06-26 23:18:52.000 177 30836.08 120.89 43565.31 88888.00 2009-06-26 23:18:53.000 177 30836.06 120.92 43565.32 88888.00 2009-06-26 23:18:54.000 177 30836.04 120.88 43565.27 88888.00 2009-06-26 23:18:55.000 177 30836.03 120.93 43565.30 53368.32 2009-06-26 23:18:56.000 177 30836.07 120.93 43565.32 88888.00 2009-06-26 23:18:57.000 177 30836.08 120.89 43565.28 88888.00 2009-06-26 23:18:58.000 177 30836.10 120.89 43565.30 88888.00 2009-06-26 23:18:59.000 177 30836.13 120.90 43565.31 88888.00 2009-06-26 23:19:00.000 177 30836.08 120.91 43565.36 53368.31 2009-06-26 23:19:01.000 177 30836.03 120.93 43565.36 88888.00 2009-06-26 23:19:02.000 177 30836.04 120.96 43565.36 88888.00 2009-06-26 23:19:03.000 177 30836.08 120.99 43565.37 88888.00 2009-06-26 23:19:04.000 177 30836.10 120.99 43565.38 88888.00 2009-06-26 23:19:05.000 177 30836.10 120.96 43565.39 53368.33 2009-06-26 23:19:06.000 177 30836.12 120.98 43565.44 88888.00 2009-06-26 23:19:07.000 177 30836.11 120.98 43565.46 88888.00 2009-06-26 23:19:08.000 177 30836.09 120.95 43565.42 88888.00 2009-06-26 23:19:09.000 177 30836.05 120.96 43565.42 88888.00 2009-06-26 23:19:10.000 177 30836.06 120.96 43565.44 53368.39 2009-06-26 23:19:11.000 177 30836.10 120.94 43565.45 88888.00 2009-06-26 23:19:12.000 177 30836.10 121.00 43565.42 88888.00 2009-06-26 23:19:13.000 177 30836.14 120.98 43565.43 88888.00 2009-06-26 23:19:14.000 177 30836.10 120.98 43565.44 88888.00 2009-06-26 23:19:15.000 177 30836.14 120.94 43565.43 53368.40 2009-06-26 23:19:16.000 177 30836.16 120.94 43565.40 88888.00 2009-06-26 23:19:17.000 177 30836.15 120.99 43565.40 88888.00 2009-06-26 23:19:18.000 177 30836.17 120.99 43565.42 88888.00 2009-06-26 23:19:19.000 177 30836.12 120.95 43565.46 88888.00 2009-06-26 23:19:20.000 177 30836.08 120.93 43565.46 53368.40 2009-06-26 23:19:21.000 177 30836.11 120.94 43565.41 88888.00 2009-06-26 23:19:22.000 177 30836.11 120.93 43565.46 88888.00 2009-06-26 23:19:23.000 177 30836.09 120.94 43565.50 88888.00 2009-06-26 23:19:24.000 177 30836.11 120.98 43565.52 88888.00 2009-06-26 23:19:25.000 177 30836.11 120.97 43565.47 53368.40 2009-06-26 23:19:26.000 177 30836.15 120.95 43565.46 88888.00 2009-06-26 23:19:27.000 177 30836.15 120.90 43565.39 88888.00 2009-06-26 23:19:28.000 177 30836.12 120.88 43565.43 88888.00 2009-06-26 23:19:29.000 177 30836.14 120.89 43565.44 88888.00 2009-06-26 23:19:30.000 177 30836.15 120.90 43565.39 53368.44 2009-06-26 23:19:31.000 177 30836.16 120.89 43565.37 88888.00 2009-06-26 23:19:32.000 177 30836.17 120.88 43565.39 88888.00 2009-06-26 23:19:33.000 177 30836.17 120.88 43565.39 88888.00 2009-06-26 23:19:34.000 177 30836.18 120.91 43565.40 88888.00 2009-06-26 23:19:35.000 177 30836.17 120.91 43565.35 53368.44 2009-06-26 23:19:36.000 177 30836.17 120.90 43565.40 88888.00 2009-06-26 23:19:37.000 177 30836.19 120.88 43565.38 88888.00 2009-06-26 23:19:38.000 177 30836.22 120.88 43565.35 88888.00 2009-06-26 23:19:39.000 177 30836.25 120.91 43565.35 88888.00 2009-06-26 23:19:40.000 177 30836.25 120.91 43565.37 53368.46 2009-06-26 23:19:41.000 177 30836.26 120.94 43565.37 88888.00 2009-06-26 23:19:42.000 177 30836.25 120.90 43565.37 88888.00 2009-06-26 23:19:43.000 177 30836.26 120.94 43565.38 88888.00 2009-06-26 23:19:44.000 177 30836.24 120.93 43565.37 88888.00 2009-06-26 23:19:45.000 177 30836.25 120.89 43565.34 53368.46 2009-06-26 23:19:46.000 177 30836.27 120.88 43565.35 88888.00 2009-06-26 23:19:47.000 177 30836.24 120.90 43565.34 88888.00 2009-06-26 23:19:48.000 177 30836.22 120.93 43565.37 88888.00 2009-06-26 23:19:49.000 177 30836.24 120.92 43565.39 88888.00 2009-06-26 23:19:50.000 177 30836.22 120.93 43565.37 53368.44 2009-06-26 23:19:51.000 177 30836.22 120.90 43565.34 88888.00 2009-06-26 23:19:52.000 177 30836.21 120.90 43565.39 88888.00 2009-06-26 23:19:53.000 177 30836.19 120.95 43565.42 88888.00 2009-06-26 23:19:54.000 177 30836.20 120.99 43565.36 88888.00 2009-06-26 23:19:55.000 177 30836.22 121.01 43565.39 53368.44 2009-06-26 23:19:56.000 177 30836.17 120.97 43565.35 88888.00 2009-06-26 23:19:57.000 177 30836.13 121.01 43565.36 88888.00 2009-06-26 23:19:58.000 177 30836.13 121.05 43565.39 88888.00 2009-06-26 23:19:59.000 177 30836.14 121.05 43565.45 88888.00 2009-06-26 23:20:00.000 177 30836.16 121.03 43565.42 53368.45 2009-06-26 23:20:01.000 177 30836.14 121.03 43565.42 88888.00 2009-06-26 23:20:02.000 177 30836.13 121.05 43565.40 88888.00 2009-06-26 23:20:03.000 177 30836.15 121.05 43565.39 88888.00 2009-06-26 23:20:04.000 177 30836.16 121.05 43565.40 88888.00 2009-06-26 23:20:05.000 177 30836.14 121.05 43565.38 53368.43 2009-06-26 23:20:06.000 177 30836.13 121.10 43565.38 88888.00 2009-06-26 23:20:07.000 177 30836.08 121.12 43565.39 88888.00 2009-06-26 23:20:08.000 177 30836.06 121.09 43565.40 88888.00 2009-06-26 23:20:09.000 177 30836.08 121.08 43565.42 88888.00 2009-06-26 23:20:10.000 177 30836.11 121.05 43565.43 53368.42 2009-06-26 23:20:11.000 177 30836.13 121.04 43565.37 88888.00 2009-06-26 23:20:12.000 177 30836.14 121.03 43565.41 88888.00 2009-06-26 23:20:13.000 177 30836.13 121.03 43565.39 88888.00 2009-06-26 23:20:14.000 177 30836.16 121.06 43565.37 88888.00 2009-06-26 23:20:15.000 177 30836.19 121.08 43565.37 53368.44 2009-06-26 23:20:16.000 177 30836.16 121.11 43565.35 88888.00 2009-06-26 23:20:17.000 177 30836.15 121.12 43565.37 88888.00 2009-06-26 23:20:18.000 177 30836.17 121.15 43565.43 88888.00 2009-06-26 23:20:19.000 177 30836.17 121.17 43565.39 88888.00 2009-06-26 23:20:20.000 177 30836.17 121.15 43565.36 53368.41 2009-06-26 23:20:21.000 177 30836.15 121.13 43565.33 88888.00 2009-06-26 23:20:22.000 177 30836.14 121.12 43565.37 88888.00 2009-06-26 23:20:23.000 177 30836.18 121.15 43565.46 88888.00 2009-06-26 23:20:24.000 177 30836.17 121.12 43565.48 88888.00 2009-06-26 23:20:25.000 177 30836.17 121.13 43565.40 53368.49 2009-06-26 23:20:26.000 177 30836.21 121.15 43565.34 88888.00 2009-06-26 23:20:27.000 177 30836.20 121.09 43565.31 88888.00 2009-06-26 23:20:28.000 177 30836.22 121.12 43565.34 88888.00 2009-06-26 23:20:29.000 177 30836.19 121.13 43565.32 88888.00 2009-06-26 23:20:30.000 177 30836.17 121.12 43565.32 53368.49 2009-06-26 23:20:31.000 177 30836.19 121.12 43565.32 88888.00 2009-06-26 23:20:32.000 177 30836.17 121.13 43565.35 88888.00 2009-06-26 23:20:33.000 177 30836.21 121.09 43565.36 88888.00 2009-06-26 23:20:34.000 177 30836.22 121.13 43565.38 88888.00 2009-06-26 23:20:35.000 177 30836.21 121.14 43565.40 53368.48 2009-06-26 23:20:36.000 177 30836.17 121.12 43565.40 88888.00 2009-06-26 23:20:37.000 177 30836.21 121.15 43565.41 88888.00 2009-06-26 23:20:38.000 177 30836.19 121.12 43565.42 88888.00 2009-06-26 23:20:39.000 177 30836.19 121.07 43565.45 88888.00 2009-06-26 23:20:40.000 177 30836.26 121.06 43565.43 53368.51 2009-06-26 23:20:41.000 177 30836.27 121.11 43565.39 88888.00 2009-06-26 23:20:42.000 177 30836.26 121.16 43565.46 88888.00 2009-06-26 23:20:43.000 177 30836.26 121.12 43565.43 88888.00 2009-06-26 23:20:44.000 177 30836.21 121.10 43565.43 88888.00 2009-06-26 23:20:45.000 177 30836.20 121.13 43565.46 53368.53 2009-06-26 23:20:46.000 177 30836.23 121.16 43565.45 88888.00 2009-06-26 23:20:47.000 177 30836.24 121.17 43565.44 88888.00 2009-06-26 23:20:48.000 177 30836.18 121.22 43565.56 88888.00 2009-06-26 23:20:49.000 177 30836.23 121.17 43565.54 88888.00 2009-06-26 23:20:50.000 177 30836.24 121.16 43565.48 53368.51 2009-06-26 23:20:51.000 177 30836.23 121.15 43565.46 88888.00 2009-06-26 23:20:52.000 177 30836.26 121.20 43565.49 88888.00 2009-06-26 23:20:53.000 177 30836.24 121.23 43565.49 88888.00 2009-06-26 23:20:54.000 177 30836.25 121.23 43565.37 88888.00 2009-06-26 23:20:55.000 177 30836.22 121.25 43565.31 53368.54 2009-06-26 23:20:56.000 177 30836.19 121.25 43565.34 88888.00 2009-06-26 23:20:57.000 177 30836.19 121.28 43565.40 88888.00 2009-06-26 23:20:58.000 177 30836.16 121.30 43565.32 88888.00 2009-06-26 23:20:59.000 177 30836.19 121.32 43565.33 88888.00 2009-06-26 23:21:00.000 177 30836.21 121.28 43565.35 53368.49 2009-06-26 23:21:01.000 177 30836.18 121.25 43565.35 88888.00 2009-06-26 23:21:02.000 177 30836.20 121.29 43565.33 88888.00 2009-06-26 23:21:03.000 177 30836.21 121.39 43565.31 88888.00 2009-06-26 23:21:04.000 177 30836.21 121.42 43565.29 88888.00 2009-06-26 23:21:05.000 177 30836.18 121.39 43565.32 53368.50 2009-06-26 23:21:06.000 177 30836.18 121.40 43565.31 88888.00 2009-06-26 23:21:07.000 177 30836.19 121.43 43565.35 88888.00 2009-06-26 23:21:08.000 177 30836.15 121.37 43565.37 88888.00 2009-06-26 23:21:09.000 177 30836.10 121.37 43565.39 88888.00 2009-06-26 23:21:10.000 177 30836.13 121.41 43565.41 53368.46 2009-06-26 23:21:11.000 177 30836.15 121.40 43565.32 88888.00 2009-06-26 23:21:12.000 177 30836.14 121.42 43565.31 88888.00 2009-06-26 23:21:13.000 177 30836.15 121.43 43565.34 88888.00 2009-06-26 23:21:14.000 177 30836.17 121.42 43565.36 88888.00 2009-06-26 23:21:15.000 177 30836.14 121.42 43565.35 53368.50 2009-06-26 23:21:16.000 177 30836.10 121.43 43565.37 88888.00 2009-06-26 23:21:17.000 177 30836.10 121.43 43565.35 88888.00 2009-06-26 23:21:18.000 177 30836.12 121.43 43565.38 88888.00 2009-06-26 23:21:19.000 177 30836.13 121.45 43565.37 88888.00 2009-06-26 23:21:20.000 177 30836.15 121.44 43565.34 53368.46 2009-06-26 23:21:21.000 177 30836.13 121.45 43565.39 88888.00 2009-06-26 23:21:22.000 177 30836.13 121.45 43565.42 88888.00 2009-06-26 23:21:23.000 177 30836.11 121.45 43565.40 88888.00 2009-06-26 23:21:24.000 177 30836.11 121.42 43565.40 88888.00 2009-06-26 23:21:25.000 177 30836.13 121.41 43565.39 53368.46 2009-06-26 23:21:26.000 177 30836.13 121.40 43565.37 88888.00 2009-06-26 23:21:27.000 177 30836.11 121.42 43565.40 88888.00 2009-06-26 23:21:28.000 177 30836.10 121.42 43565.43 88888.00 2009-06-26 23:21:29.000 177 30836.12 121.44 43565.40 88888.00 2009-06-26 23:21:30.000 177 30836.15 121.44 43565.37 53368.49 2009-06-26 23:21:31.000 177 30836.22 121.49 43565.25 88888.00 2009-06-26 23:21:32.000 177 30836.21 121.46 43565.22 88888.00 2009-06-26 23:21:33.000 177 30836.15 121.42 43565.41 88888.00 2009-06-26 23:21:34.000 177 30836.13 121.42 43565.41 88888.00 2009-06-26 23:21:35.000 177 30836.13 121.44 43565.40 53368.46 2009-06-26 23:21:36.000 177 30836.16 121.46 43565.39 88888.00 2009-06-26 23:21:37.000 177 30836.13 121.48 43565.40 88888.00 2009-06-26 23:21:38.000 177 30836.16 121.49 43565.45 88888.00 2009-06-26 23:21:39.000 177 30836.17 121.48 43565.44 88888.00 2009-06-26 23:21:40.000 177 30836.15 121.51 43565.40 53368.50 2009-06-26 23:21:41.000 177 30836.19 121.51 43565.45 88888.00 2009-06-26 23:21:42.000 177 30836.19 121.53 43565.45 88888.00 2009-06-26 23:21:43.000 177 30836.18 121.60 43565.46 88888.00 2009-06-26 23:21:44.000 177 30836.17 121.62 43565.47 88888.00 2009-06-26 23:21:45.000 177 30836.15 121.67 43565.50 53368.52 2009-06-26 23:21:46.000 177 30836.19 121.65 43565.50 88888.00 2009-06-26 23:21:47.000 177 30836.16 121.66 43565.49 88888.00 2009-06-26 23:21:48.000 177 30836.09 121.61 43565.60 88888.00 2009-06-26 23:21:49.000 177 30836.17 121.72 43565.58 88888.00 2009-06-26 23:21:50.000 177 30836.20 121.73 43565.52 53368.52 2009-06-26 23:21:51.000 177 30836.22 121.71 43565.49 88888.00 2009-06-26 23:21:52.000 177 30836.23 121.69 43565.51 88888.00 2009-06-26 23:21:53.000 177 30836.23 121.66 43565.48 88888.00 2009-06-26 23:21:54.000 177 30836.22 121.66 43565.44 88888.00 2009-06-26 23:21:55.000 177 30836.26 121.68 43565.44 53368.59 2009-06-26 23:21:56.000 177 30836.22 121.72 43565.47 88888.00 2009-06-26 23:21:57.000 177 30836.23 121.75 43565.47 88888.00 2009-06-26 23:21:58.000 177 30836.22 121.70 43565.45 88888.00 2009-06-26 23:21:59.000 177 30836.23 121.69 43565.50 88888.00 2009-06-26 23:22:00.000 177 30836.21 121.68 43565.49 53368.58 2009-06-26 23:22:01.000 177 30836.20 121.68 43565.47 88888.00 2009-06-26 23:22:02.000 177 30836.20 121.68 43565.49 88888.00 2009-06-26 23:22:03.000 177 30836.19 121.68 43565.50 88888.00 2009-06-26 23:22:04.000 177 30836.20 121.67 43565.48 88888.00 2009-06-26 23:22:05.000 177 30836.20 121.72 43565.50 53368.59 2009-06-26 23:22:06.000 177 30836.22 121.77 43565.51 88888.00 2009-06-26 23:22:07.000 177 30836.23 121.81 43565.55 88888.00 2009-06-26 23:22:08.000 177 30836.22 121.77 43565.56 88888.00 2009-06-26 23:22:09.000 177 30836.20 121.76 43565.53 88888.00 2009-06-26 23:22:10.000 177 30836.20 121.73 43565.51 53368.56 2009-06-26 23:22:11.000 177 30836.16 121.76 43565.50 88888.00 2009-06-26 23:22:12.000 177 30836.20 121.78 43565.48 88888.00 2009-06-26 23:22:13.000 177 30836.19 121.75 43565.51 88888.00 2009-06-26 23:22:14.000 177 30836.15 121.72 43565.45 88888.00 2009-06-26 23:22:15.000 177 30836.17 121.71 43565.44 53368.53 2009-06-26 23:22:16.000 177 30836.16 121.71 43565.47 88888.00 2009-06-26 23:22:17.000 177 30836.16 121.70 43565.49 88888.00 2009-06-26 23:22:18.000 177 30836.15 121.69 43565.46 88888.00 2009-06-26 23:22:19.000 177 30836.15 121.70 43565.43 88888.00 2009-06-26 23:22:20.000 177 30836.16 121.68 43565.42 53368.51 2009-06-26 23:22:21.000 177 30836.15 121.70 43565.42 88888.00 2009-06-26 23:22:22.000 177 30836.15 121.67 43565.43 88888.00 2009-06-26 23:22:23.000 177 30836.12 121.64 43565.42 88888.00 2009-06-26 23:22:24.000 177 30836.10 121.67 43565.45 88888.00 2009-06-26 23:22:25.000 177 30836.09 121.70 43565.41 53368.51 2009-06-26 23:22:26.000 177 30836.07 121.69 43565.36 88888.00 2009-06-26 23:22:27.000 177 30836.08 121.71 43565.38 88888.00 2009-06-26 23:22:28.000 177 30836.05 121.75 43565.42 88888.00 2009-06-26 23:22:29.000 177 30836.07 121.75 43565.42 88888.00 2009-06-26 23:22:30.000 177 30836.10 121.75 43565.40 53368.43 2009-06-26 23:22:31.000 177 30836.10 121.77 43565.44 88888.00 2009-06-26 23:22:32.000 177 30836.08 121.78 43565.50 88888.00 2009-06-26 23:22:33.000 177 30836.09 121.77 43565.51 88888.00 2009-06-26 23:22:34.000 177 30836.09 121.77 43565.45 88888.00 2009-06-26 23:22:35.000 177 30836.11 121.81 43565.40 53368.46 2009-06-26 23:22:36.000 177 30836.08 121.82 43565.38 88888.00 2009-06-26 23:22:37.000 177 30836.08 121.84 43565.40 88888.00 2009-06-26 23:22:38.000 177 30836.09 121.87 43565.37 88888.00 2009-06-26 23:22:39.000 177 30836.10 121.90 43565.43 88888.00 2009-06-26 23:22:40.000 177 30836.13 121.85 43565.41 53368.45 2009-06-26 23:22:41.000 177 30836.13 121.88 43565.44 88888.00 2009-06-26 23:22:42.000 177 30836.09 121.91 43565.45 88888.00 2009-06-26 23:22:43.000 177 30836.06 121.93 43565.50 88888.00 2009-06-26 23:22:44.000 177 30836.03 121.90 43565.59 88888.00 2009-06-26 23:22:45.000 177 30836.06 121.90 43565.54 53368.48 2009-06-26 23:22:46.000 177 30836.11 121.97 43565.55 88888.00 2009-06-26 23:22:47.000 177 30836.13 121.93 43565.53 88888.00 2009-06-26 23:22:48.000 177 30836.18 121.93 43565.54 88888.00 2009-06-26 23:22:49.000 177 30836.20 121.95 43565.51 88888.00 2009-06-26 23:22:50.000 177 30836.22 121.97 43565.49 53368.51 2009-06-26 23:22:51.000 177 30836.24 122.04 43565.55 88888.00 2009-06-26 23:22:52.000 177 30836.19 122.04 43565.60 88888.00 2009-06-26 23:22:53.000 177 30836.22 122.03 43565.59 88888.00 2009-06-26 23:22:54.000 177 30836.23 122.03 43565.63 88888.00 2009-06-26 23:22:55.000 177 30836.24 122.03 43565.68 53368.56 2009-06-26 23:22:56.000 177 30836.23 121.99 43565.65 88888.00 2009-06-26 23:22:57.000 177 30836.21 121.95 43565.61 88888.00 2009-06-26 23:22:58.000 177 30836.23 121.93 43565.59 88888.00 2009-06-26 23:22:59.000 177 30836.21 121.93 43565.56 88888.00 2009-06-26 23:23:00.000 177 30836.23 121.92 43565.52 53368.56 2009-06-26 23:23:01.000 177 30836.25 121.91 43565.47 88888.00 2009-06-26 23:23:02.000 177 30836.27 121.94 43565.45 88888.00 2009-06-26 23:23:03.000 177 30836.29 121.92 43565.46 88888.00 2009-06-26 23:23:04.000 177 30836.25 121.93 43565.51 88888.00 2009-06-26 23:23:05.000 177 30836.25 121.93 43565.48 53368.56 2009-06-26 23:23:06.000 177 30836.27 121.87 43565.46 88888.00 2009-06-26 23:23:07.000 177 30836.31 121.88 43565.50 88888.00 2009-06-26 23:23:08.000 177 30836.31 121.86 43565.50 88888.00 2009-06-26 23:23:09.000 177 30836.29 121.86 43565.44 88888.00 2009-06-26 23:23:10.000 177 30836.26 121.85 43565.42 53368.57 2009-06-26 23:23:11.000 177 30836.28 121.89 43565.39 88888.00 2009-06-26 23:23:12.000 177 30836.30 121.92 43565.45 88888.00 2009-06-26 23:23:13.000 177 30836.29 121.89 43565.46 88888.00 2009-06-26 23:23:14.000 177 30836.26 121.93 43565.49 88888.00 2009-06-26 23:23:15.000 177 30836.23 121.93 43565.48 53368.58 2009-06-26 23:23:16.000 177 30836.23 121.92 43565.50 88888.00 2009-06-26 23:23:17.000 177 30836.23 121.88 43565.52 88888.00 2009-06-26 23:23:18.000 177 30836.23 121.90 43565.53 88888.00 2009-06-26 23:23:19.000 177 30836.20 121.92 43565.51 88888.00 2009-06-26 23:23:20.000 177 30836.23 121.88 43565.49 53368.59 2009-06-26 23:23:21.000 177 30836.26 121.86 43565.48 88888.00 2009-06-26 23:23:22.000 177 30836.24 121.88 43565.49 88888.00 2009-06-26 23:23:23.000 177 30836.21 121.88 43565.46 88888.00 2009-06-26 23:23:24.000 177 30836.24 121.88 43565.42 88888.00 2009-06-26 23:23:25.000 177 30836.25 121.90 43565.45 53368.60 2009-06-26 23:23:26.000 177 30836.22 121.86 43565.46 88888.00 2009-06-26 23:23:27.000 177 30836.21 121.85 43565.47 88888.00 2009-06-26 23:23:28.000 177 30836.21 121.86 43565.48 88888.00 2009-06-26 23:23:29.000 177 30836.19 121.82 43565.46 88888.00 2009-06-26 23:23:30.000 177 30836.19 121.83 43565.46 53368.57 2009-06-26 23:23:31.000 177 30836.20 121.85 43565.43 88888.00 2009-06-26 23:23:32.000 177 30836.21 121.83 43565.47 88888.00 2009-06-26 23:23:33.000 177 30836.21 121.83 43565.47 88888.00 2009-06-26 23:23:34.000 177 30836.18 121.90 43565.49 88888.00 2009-06-26 23:23:35.000 177 30836.21 121.91 43565.51 53368.55 2009-06-26 23:23:36.000 177 30836.21 121.89 43565.51 88888.00 2009-06-26 23:23:37.000 177 30836.22 121.93 43565.50 88888.00 2009-06-26 23:23:38.000 177 30836.20 121.89 43565.52 88888.00 2009-06-26 23:23:39.000 177 30836.17 121.88 43565.55 88888.00 2009-06-26 23:23:40.000 177 30836.21 121.91 43565.54 53368.57 2009-06-26 23:23:41.000 177 30836.23 121.92 43565.52 88888.00 2009-06-26 23:23:42.000 177 30836.21 121.91 43565.53 88888.00 2009-06-26 23:23:43.000 177 30836.20 121.88 43565.53 88888.00 2009-06-26 23:23:44.000 177 30836.17 121.91 43565.46 88888.00 2009-06-26 23:23:45.000 177 30836.12 121.92 43565.45 53368.58 2009-06-26 23:23:46.000 177 30836.12 121.95 43565.47 88888.00 2009-06-26 23:23:47.000 177 30836.10 121.92 43565.49 88888.00 2009-06-26 23:23:48.000 177 30836.06 121.96 43565.50 88888.00 2009-06-26 23:23:49.000 177 30836.10 121.97 43565.51 88888.00 2009-06-26 23:23:50.000 177 30836.11 121.98 43565.50 53368.51 2009-06-26 23:23:51.000 177 30836.09 121.97 43565.52 88888.00 2009-06-26 23:23:52.000 177 30836.13 121.96 43565.51 88888.00 2009-06-26 23:23:53.000 177 30836.14 121.99 43565.49 88888.00 2009-06-26 23:23:54.000 177 30836.16 122.01 43565.47 88888.00 2009-06-26 23:23:55.000 177 30836.16 122.03 43565.49 53368.55 2009-06-26 23:23:56.000 177 30836.11 122.02 43565.48 88888.00 2009-06-26 23:23:57.000 177 30836.12 122.04 43565.48 88888.00 2009-06-26 23:23:58.000 177 30836.11 122.07 43565.48 88888.00 2009-06-26 23:23:59.000 177 30836.09 122.04 43565.46 88888.00 2009-06-26 23:24:00.000 177 30836.10 122.03 43565.48 53368.52 2009-06-26 23:24:01.000 177 30836.13 122.04 43565.47 88888.00 2009-06-26 23:24:02.000 177 30836.10 122.03 43565.46 88888.00 2009-06-26 23:24:03.000 177 30836.15 122.07 43565.46 88888.00 2009-06-26 23:24:04.000 177 30836.15 122.08 43565.46 88888.00 2009-06-26 23:24:05.000 177 30836.14 122.05 43565.46 53368.52 2009-06-26 23:24:06.000 177 30836.15 122.06 43565.45 88888.00 2009-06-26 23:24:07.000 177 30836.16 122.10 43565.47 88888.00 2009-06-26 23:24:08.000 177 30836.13 122.06 43565.42 88888.00 2009-06-26 23:24:09.000 177 30836.11 122.06 43565.49 88888.00 2009-06-26 23:24:10.000 177 30836.10 122.06 43565.49 53368.57 2009-06-26 23:24:11.000 177 30836.14 122.05 43565.43 88888.00 2009-06-26 23:24:12.000 177 30836.15 122.04 43565.45 88888.00 2009-06-26 23:24:13.000 177 30836.17 122.06 43565.51 88888.00 2009-06-26 23:24:14.000 177 30836.18 122.07 43565.53 88888.00 2009-06-26 23:24:15.000 177 30836.16 122.05 43565.51 53368.53 2009-06-26 23:24:16.000 177 30836.15 122.07 43565.47 88888.00 2009-06-26 23:24:17.000 177 30836.19 122.08 43565.51 88888.00 2009-06-26 23:24:18.000 177 30836.24 122.08 43565.49 88888.00 2009-06-26 23:24:19.000 177 30836.24 122.08 43565.50 88888.00 2009-06-26 23:24:20.000 177 30836.22 122.08 43565.48 53368.56 2009-06-26 23:24:21.000 177 30836.23 122.09 43565.45 88888.00 2009-06-26 23:24:22.000 177 30836.22 122.09 43565.45 88888.00 2009-06-26 23:24:23.000 177 30836.21 122.04 43565.47 88888.00 2009-06-26 23:24:24.000 177 30836.22 122.00 43565.42 88888.00 2009-06-26 23:24:25.000 177 30836.24 122.02 43565.41 53368.58 2009-06-26 23:24:26.000 177 30836.24 122.00 43565.40 88888.00 2009-06-26 23:24:27.000 177 30836.24 122.02 43565.42 88888.00 2009-06-26 23:24:28.000 177 30836.25 122.05 43565.45 88888.00 2009-06-26 23:24:29.000 177 30836.25 122.08 43565.47 88888.00 2009-06-26 23:24:30.000 177 30836.24 122.06 43565.50 53368.62 2009-06-26 23:24:31.000 177 30836.28 122.03 43565.56 88888.00 2009-06-26 23:24:32.000 177 30836.26 121.99 43565.49 88888.00 2009-06-26 23:24:33.000 177 30836.24 122.04 43565.42 88888.00 2009-06-26 23:24:34.000 177 30836.23 122.01 43565.43 88888.00 2009-06-26 23:24:35.000 177 30836.25 121.98 43565.43 53368.60 2009-06-26 23:24:36.000 177 30836.27 121.97 43565.44 88888.00 2009-06-26 23:24:37.000 177 30836.28 121.97 43565.47 88888.00 2009-06-26 23:24:38.000 177 30836.26 121.98 43565.48 88888.00 2009-06-26 23:24:39.000 177 30836.27 121.95 43565.47 88888.00 2009-06-26 23:24:40.000 177 30836.26 121.95 43565.47 53368.60 2009-06-26 23:24:41.000 177 30836.27 121.98 43565.47 88888.00 2009-06-26 23:24:42.000 177 30836.27 122.02 43565.49 88888.00 2009-06-26 23:24:43.000 177 30836.26 122.02 43565.47 88888.00 2009-06-26 23:24:44.000 177 30836.25 121.99 43565.43 88888.00 2009-06-26 23:24:45.000 177 30836.22 122.00 43565.43 53368.63 2009-06-26 23:24:46.000 177 30836.21 121.99 43565.45 88888.00 2009-06-26 23:24:47.000 177 30836.19 121.93 43565.45 88888.00 2009-06-26 23:24:48.000 177 30836.19 121.95 43565.47 88888.00 2009-06-26 23:24:49.000 177 30836.20 122.01 43565.52 88888.00 2009-06-26 23:24:50.000 177 30836.23 122.03 43565.49 53368.59 2009-06-26 23:24:51.000 177 30836.27 121.90 43565.35 88888.00 2009-06-26 23:24:52.000 177 30836.28 121.92 43565.27 88888.00 2009-06-26 23:24:53.000 177 30836.22 122.03 43565.39 88888.00 2009-06-26 23:24:54.000 177 30836.20 122.06 43565.43 88888.00 2009-06-26 23:24:55.000 177 30836.20 122.07 43565.48 53368.53 2009-06-26 23:24:56.000 177 30836.20 122.04 43565.51 88888.00 2009-06-26 23:24:57.000 177 30836.17 122.07 43565.47 88888.00 2009-06-26 23:24:58.000 177 30836.14 122.07 43565.45 88888.00 2009-06-26 23:24:59.000 177 30836.12 122.11 43565.46 88888.00 2009-06-26 23:25:00.000 177 30836.11 122.10 43565.47 53368.57 2009-06-26 23:25:01.000 177 30836.11 122.11 43565.47 88888.00 2009-06-26 23:25:02.000 177 30836.10 122.12 43565.46 88888.00 2009-06-26 23:25:03.000 177 30836.07 122.15 43565.50 88888.00 2009-06-26 23:25:04.000 177 30836.06 122.19 43565.53 88888.00 2009-06-26 23:25:05.000 177 30836.06 122.15 43565.50 53368.55 2009-06-26 23:25:06.000 177 30835.99 122.07 43565.53 88888.00 2009-06-26 23:25:07.000 177 30836.08 122.15 43565.61 88888.00 2009-06-26 23:25:08.000 177 30836.14 122.16 43565.54 88888.00 2009-06-26 23:25:09.000 177 30836.13 122.19 43565.50 88888.00 2009-06-26 23:25:10.000 177 30836.11 122.22 43565.49 53368.56 2009-06-26 23:25:11.000 177 30836.11 122.17 43565.46 88888.00 2009-06-26 23:25:12.000 177 30836.12 122.20 43565.46 88888.00 2009-06-26 23:25:13.000 177 30836.13 122.20 43565.51 88888.00 2009-06-26 23:25:14.000 177 30836.12 122.15 43565.52 88888.00 2009-06-26 23:25:15.000 177 30836.13 122.16 43565.49 53368.55 2009-06-26 23:25:16.000 177 30836.15 122.16 43565.48 88888.00 2009-06-26 23:25:17.000 177 30836.15 122.17 43565.47 88888.00 2009-06-26 23:25:18.000 177 30836.13 122.17 43565.46 88888.00 2009-06-26 23:25:19.000 177 30836.15 122.21 43565.45 88888.00 2009-06-26 23:25:20.000 177 30836.17 122.22 43565.50 53368.56 2009-06-26 23:25:21.000 177 30836.19 122.18 43565.54 88888.00 2009-06-26 23:25:22.000 177 30836.20 122.15 43565.54 88888.00 2009-06-26 23:25:23.000 177 30836.18 122.16 43565.51 88888.00 2009-06-26 23:25:24.000 177 30836.17 122.14 43565.48 88888.00 2009-06-26 23:25:25.000 177 30836.19 122.16 43565.54 53368.56 2009-06-26 23:25:26.000 177 30836.19 122.17 43565.47 88888.00 2009-06-26 23:25:27.000 177 30836.19 122.18 43565.49 88888.00 2009-06-26 23:25:28.000 177 30836.17 122.18 43565.47 88888.00 2009-06-26 23:25:29.000 177 30836.16 122.17 43565.46 88888.00 2009-06-26 23:25:30.000 177 30836.21 122.20 43565.47 53368.57 2009-06-26 23:25:31.000 177 30836.19 122.21 43565.47 88888.00 2009-06-26 23:25:32.000 177 30836.20 122.19 43565.52 88888.00 2009-06-26 23:25:33.000 177 30836.21 122.19 43565.53 88888.00 2009-06-26 23:25:34.000 177 30836.21 122.24 43565.53 88888.00 2009-06-26 23:25:35.000 177 30836.19 122.22 43565.56 53368.60 2009-06-26 23:25:36.000 177 30836.19 122.17 43565.54 88888.00 2009-06-26 23:25:37.000 177 30836.21 122.18 43565.54 88888.00 2009-06-26 23:25:38.000 177 30836.20 122.25 43565.57 88888.00 2009-06-26 23:25:39.000 177 30836.19 122.29 43565.54 88888.00 2009-06-26 23:25:40.000 177 30836.23 122.28 43565.50 53368.60 2009-06-26 23:25:41.000 177 30836.21 122.23 43565.44 88888.00 2009-06-26 23:25:42.000 177 30836.19 122.23 43565.46 88888.00 2009-06-26 23:25:43.000 177 30836.16 122.26 43565.47 88888.00 2009-06-26 23:25:44.000 177 30836.19 122.28 43565.51 88888.00 2009-06-26 23:25:45.000 177 30836.20 122.30 43565.46 53368.62 2009-06-26 23:25:46.000 177 30836.21 122.29 43565.43 88888.00 2009-06-26 23:25:47.000 177 30836.22 122.29 43565.43 88888.00 2009-06-26 23:25:48.000 177 30836.23 122.31 43565.42 88888.00 2009-06-26 23:25:49.000 177 30836.25 122.31 43565.43 88888.00 2009-06-26 23:25:50.000 177 30836.29 122.32 43565.45 53368.60 2009-06-26 23:25:51.000 177 30836.28 122.36 43565.49 88888.00 2009-06-26 23:25:52.000 177 30836.26 122.36 43565.51 88888.00 2009-06-26 23:25:53.000 177 30836.28 122.33 43565.49 88888.00 2009-06-26 23:25:54.000 177 30836.27 122.36 43565.49 88888.00 2009-06-26 23:25:55.000 177 30836.25 122.36 43565.46 53368.64 2009-06-26 23:25:56.000 177 30836.25 122.40 43565.51 88888.00 2009-06-26 23:25:57.000 177 30836.23 122.43 43565.50 88888.00 2009-06-26 23:25:58.000 177 30836.22 122.45 43565.45 88888.00 2009-06-26 23:25:59.000 177 30836.20 122.46 43565.45 88888.00 2009-06-26 23:26:00.000 177 30836.22 122.45 43565.47 53368.59 2009-06-26 23:26:01.000 177 30836.21 122.49 43565.48 88888.00 2009-06-26 23:26:02.000 177 30836.20 122.50 43565.49 88888.00 2009-06-26 23:26:03.000 177 30836.20 122.53 43565.53 88888.00 2009-06-26 23:26:04.000 177 30836.21 122.53 43565.53 88888.00 2009-06-26 23:26:05.000 177 30836.18 122.51 43565.52 53368.63 2009-06-26 23:26:06.000 177 30836.16 122.53 43565.53 88888.00 2009-06-26 23:26:07.000 177 30836.16 122.54 43565.50 88888.00 2009-06-26 23:26:08.000 177 30836.17 122.58 43565.51 88888.00 2009-06-26 23:26:09.000 177 30836.18 122.54 43565.53 88888.00 2009-06-26 23:26:10.000 177 30836.17 122.59 43565.55 53368.61 2009-06-26 23:26:11.000 177 30836.15 122.63 43565.50 88888.00 2009-06-26 23:26:12.000 177 30836.19 122.64 43565.49 88888.00 2009-06-26 23:26:13.000 177 30836.18 122.62 43565.51 88888.00 2009-06-26 23:26:14.000 177 30836.17 122.62 43565.51 88888.00 2009-06-26 23:26:15.000 177 30836.18 122.62 43565.53 53368.62 2009-06-26 23:26:16.000 177 30836.14 122.61 43565.55 88888.00 2009-06-26 23:26:17.000 177 30836.11 122.61 43565.55 88888.00 2009-06-26 23:26:18.000 177 30836.17 122.60 43565.52 88888.00 2009-06-26 23:26:19.000 177 30836.20 122.56 43565.49 88888.00 2009-06-26 23:26:20.000 177 30836.17 122.53 43565.49 53368.59 2009-06-26 23:26:21.000 177 30836.15 122.54 43565.50 88888.00 2009-06-26 23:26:22.000 177 30836.15 122.59 43565.51 88888.00 2009-06-26 23:26:23.000 177 30836.17 122.64 43565.50 88888.00 2009-06-26 23:26:24.000 177 30836.18 122.66 43565.47 88888.00 2009-06-26 23:26:25.000 177 30836.15 122.63 43565.43 53368.58 2009-06-26 23:26:26.000 177 30836.14 122.62 43565.44 88888.00 2009-06-26 23:26:27.000 177 30836.12 122.63 43565.45 88888.00 2009-06-26 23:26:28.000 177 30836.11 122.67 43565.45 88888.00 2009-06-26 23:26:29.000 177 30836.13 122.67 43565.45 88888.00 2009-06-26 23:26:30.000 177 30836.10 122.69 43565.45 53368.58 2009-06-26 23:26:31.000 177 30836.12 122.70 43565.45 88888.00 2009-06-26 23:26:32.000 177 30836.11 122.71 43565.46 88888.00 2009-06-26 23:26:33.000 177 30836.11 122.70 43565.46 88888.00 2009-06-26 23:26:34.000 177 30836.10 122.69 43565.50 88888.00 2009-06-26 23:26:35.000 177 30836.11 122.71 43565.54 53368.57 2009-06-26 23:26:36.000 177 30836.09 122.73 43565.50 88888.00 2009-06-26 23:26:37.000 177 30836.12 122.72 43565.45 88888.00 2009-06-26 23:26:38.000 177 30836.11 122.72 43565.48 88888.00 2009-06-26 23:26:39.000 177 30836.13 122.77 43565.52 88888.00 2009-06-26 23:26:40.000 177 30836.13 122.74 43565.51 53368.61 2009-06-26 23:26:41.000 177 30836.12 122.73 43565.54 88888.00 2009-06-26 23:26:42.000 177 30836.10 122.73 43565.57 88888.00 2009-06-26 23:26:43.000 177 30836.08 122.76 43565.57 88888.00 2009-06-26 23:26:44.000 177 30836.07 122.82 43565.54 88888.00 2009-06-26 23:26:45.000 177 30836.10 122.82 43565.52 53368.60 2009-06-26 23:26:46.000 177 30836.13 122.85 43565.53 88888.00 2009-06-26 23:26:47.000 177 30836.13 122.84 43565.52 88888.00 2009-06-26 23:26:48.000 177 30836.13 122.86 43565.53 88888.00 2009-06-26 23:26:49.000 177 30836.11 122.87 43565.54 88888.00 2009-06-26 23:26:50.000 177 30836.08 122.86 43565.51 53368.61 2009-06-26 23:26:51.000 177 30836.14 122.92 43565.53 88888.00 2009-06-26 23:26:52.000 177 30836.16 122.94 43565.53 88888.00 2009-06-26 23:26:53.000 177 30836.15 122.91 43565.53 88888.00 2009-06-26 23:26:54.000 177 30836.18 122.90 43565.54 88888.00 2009-06-26 23:26:55.000 177 30836.18 122.93 43565.58 53368.60 2009-06-26 23:26:56.000 177 30836.19 122.92 43565.50 88888.00 2009-06-26 23:26:57.000 177 30836.15 122.95 43565.48 88888.00 2009-06-26 23:26:58.000 177 30836.13 123.03 43565.48 88888.00 2009-06-26 23:26:59.000 177 30836.16 123.06 43565.48 88888.00 2009-06-26 23:27:00.000 177 30836.17 123.01 43565.46 53368.64 2009-06-26 23:27:01.000 177 30836.15 123.00 43565.45 88888.00 2009-06-26 23:27:02.000 177 30836.14 123.01 43565.46 88888.00 2009-06-26 23:27:03.000 177 30836.08 123.01 43565.47 88888.00 2009-06-26 23:27:04.000 177 30836.11 123.00 43565.46 88888.00 2009-06-26 23:27:05.000 177 30836.12 123.00 43565.48 53368.60 2009-06-26 23:27:06.000 177 30836.12 122.99 43565.44 88888.00 2009-06-26 23:27:07.000 177 30836.15 122.97 43565.45 88888.00 2009-06-26 23:27:08.000 177 30836.17 122.97 43565.42 88888.00 2009-06-26 23:27:09.000 177 30836.17 122.95 43565.41 88888.00 2009-06-26 23:27:10.000 177 30836.15 122.96 43565.42 53368.61 2009-06-26 23:27:11.000 177 30836.15 122.94 43565.39 88888.00 2009-06-26 23:27:12.000 177 30836.19 122.93 43565.42 88888.00 2009-06-26 23:27:13.000 177 30836.17 122.88 43565.41 88888.00 2009-06-26 23:27:14.000 177 30836.16 122.85 43565.35 88888.00 2009-06-26 23:27:15.000 177 30836.17 122.84 43565.37 53368.57 2009-06-26 23:27:16.000 177 30836.16 122.85 43565.38 88888.00 2009-06-26 23:27:17.000 177 30836.16 122.86 43565.41 88888.00 2009-06-26 23:27:18.000 177 30836.17 122.87 43565.43 88888.00 2009-06-26 23:27:19.000 177 30836.19 122.87 43565.41 88888.00 2009-06-26 23:27:20.000 177 30836.22 122.87 43565.37 53368.59 2009-06-26 23:27:21.000 177 30836.24 122.86 43565.34 88888.00 2009-06-26 23:27:22.000 177 30836.23 122.83 43565.38 88888.00 2009-06-26 23:27:23.000 177 30836.19 122.82 43565.41 88888.00 2009-06-26 23:27:24.000 177 30836.19 122.80 43565.41 88888.00 2009-06-26 23:27:25.000 177 30836.20 122.80 43565.41 53368.60 2009-06-26 23:27:26.000 177 30836.20 122.79 43565.43 88888.00 2009-06-26 23:27:27.000 177 30836.16 122.78 43565.40 88888.00 2009-06-26 23:27:28.000 177 30836.15 122.78 43565.42 88888.00 2009-06-26 23:27:29.000 177 30836.13 122.81 43565.50 88888.00 2009-06-26 23:27:30.000 177 30836.14 122.83 43565.44 53368.53 2009-06-26 23:27:31.000 177 30836.16 122.86 43565.39 88888.00 2009-06-26 23:27:32.000 177 30836.14 122.87 43565.36 88888.00 2009-06-26 23:27:33.000 177 30836.08 122.90 43565.37 88888.00 2009-06-26 23:27:34.000 177 30836.08 122.91 43565.40 88888.00 2009-06-26 23:27:35.000 177 30836.10 122.95 43565.43 53368.51 2009-06-26 23:27:36.000 177 30836.07 122.97 43565.45 88888.00 2009-06-26 23:27:37.000 177 30836.07 122.96 43565.49 88888.00 2009-06-26 23:27:38.000 177 30836.07 123.01 43565.48 88888.00 2009-06-26 23:27:39.000 177 30836.07 123.05 43565.49 88888.00 2009-06-26 23:27:40.000 177 30836.06 123.05 43565.52 53368.49 2009-06-26 23:27:41.000 177 30836.04 123.10 43565.52 88888.00 2009-06-26 23:27:42.000 177 30836.04 123.11 43565.53 88888.00 2009-06-26 23:27:43.000 177 30835.99 123.11 43565.48 88888.00 2009-06-26 23:27:44.000 177 30836.03 123.12 43565.48 88888.00 2009-06-26 23:27:45.000 177 30836.03 123.16 43565.46 53368.47 2009-06-26 23:27:46.000 177 30836.02 123.18 43565.48 88888.00 2009-06-26 23:27:47.000 177 30836.02 123.22 43565.49 88888.00 2009-06-26 23:27:48.000 177 30836.05 123.26 43565.52 88888.00 2009-06-26 23:27:49.000 177 30836.04 123.31 43565.51 88888.00 2009-06-26 23:27:50.000 177 30836.06 123.33 43565.47 53368.51 2009-06-26 23:27:51.000 177 30836.04 123.35 43565.43 88888.00 2009-06-26 23:27:52.000 177 30836.04 123.40 43565.50 88888.00 2009-06-26 23:27:53.000 177 30836.04 123.44 43565.47 88888.00 2009-06-26 23:27:54.000 177 30836.04 123.48 43565.46 88888.00 2009-06-26 23:27:55.000 177 30836.06 123.50 43565.49 53368.52 2009-06-26 23:27:56.000 177 30836.06 123.49 43565.49 88888.00 2009-06-26 23:27:57.000 177 30836.07 123.46 43565.46 88888.00 2009-06-26 23:27:58.000 177 30836.06 123.49 43565.47 88888.00 2009-06-26 23:27:59.000 177 30836.04 123.54 43565.50 88888.00 2009-06-26 23:28:00.000 177 30836.04 123.55 43565.48 53368.54 2009-06-26 23:28:01.000 177 30836.05 123.61 43565.49 88888.00 2009-06-26 23:28:02.000 177 30836.07 123.63 43565.48 88888.00 2009-06-26 23:28:03.000 177 30836.09 123.62 43565.53 88888.00 2009-06-26 23:28:04.000 177 30836.09 123.70 43565.55 88888.00 2009-06-26 23:28:05.000 177 30836.07 123.71 43565.55 53368.56 2009-06-26 23:28:06.000 177 30836.06 123.73 43565.53 88888.00 2009-06-26 23:28:07.000 177 30836.10 123.73 43565.46 88888.00 2009-06-26 23:28:08.000 177 30836.09 123.69 43565.44 88888.00 2009-06-26 23:28:09.000 177 30836.08 123.68 43565.45 88888.00 2009-06-26 23:28:10.000 177 30836.08 123.67 43565.48 53368.57 2009-06-26 23:28:11.000 177 30836.08 123.64 43565.48 88888.00 2009-06-26 23:28:12.000 177 30836.07 123.64 43565.47 88888.00 2009-06-26 23:28:13.000 177 30836.10 123.64 43565.46 88888.00 2009-06-26 23:28:14.000 177 30836.11 123.69 43565.48 88888.00 2009-06-26 23:28:15.000 177 30836.11 123.73 43565.53 53368.60 2009-06-26 23:28:16.000 177 30836.12 123.73 43565.57 88888.00 2009-06-26 23:28:17.000 177 30836.15 123.74 43565.55 88888.00 2009-06-26 23:28:18.000 177 30836.20 123.74 43565.54 88888.00 2009-06-26 23:28:19.000 177 30836.18 123.69 43565.47 88888.00 2009-06-26 23:28:20.000 177 30836.13 123.64 43565.48 53368.60 2009-06-26 23:28:21.000 177 30836.14 123.62 43565.47 88888.00 2009-06-26 23:28:22.000 177 30836.17 123.63 43565.49 88888.00 2009-06-26 23:28:23.000 177 30836.17 123.63 43565.46 88888.00 2009-06-26 23:28:24.000 177 30836.18 123.64 43565.47 88888.00 2009-06-26 23:28:25.000 177 30836.19 123.66 43565.47 53368.64 2009-06-26 23:28:26.000 177 30836.19 123.66 43565.43 88888.00 2009-06-26 23:28:27.000 177 30836.17 123.65 43565.44 88888.00 2009-06-26 23:28:28.000 177 30836.17 123.63 43565.49 88888.00 2009-06-26 23:28:29.000 177 30836.16 123.65 43565.50 88888.00 2009-06-26 23:28:30.000 177 30836.18 123.67 43565.46 53368.61 2009-06-26 23:28:31.000 177 30836.22 123.70 43565.48 88888.00 2009-06-26 23:28:32.000 177 30836.23 123.78 43565.48 88888.00 2009-06-26 23:28:33.000 177 30836.24 123.78 43565.51 88888.00 2009-06-26 23:28:34.000 177 30836.25 123.84 43565.51 88888.00 2009-06-26 23:28:35.000 177 30836.26 123.82 43565.52 53368.64 2009-06-26 23:28:36.000 177 30836.24 123.81 43565.50 88888.00 2009-06-26 23:28:37.000 177 30836.22 123.84 43565.49 88888.00 2009-06-26 23:28:38.000 177 30836.24 123.90 43565.53 88888.00 2009-06-26 23:28:39.000 177 30836.19 123.92 43565.54 88888.00 2009-06-26 23:28:40.000 177 30836.19 123.94 43565.50 53368.64 2009-06-26 23:28:41.000 177 30836.21 123.98 43565.50 88888.00 2009-06-26 23:28:42.000 177 30836.18 124.01 43565.53 88888.00 2009-06-26 23:28:43.000 177 30836.19 124.05 43565.54 88888.00 2009-06-26 23:28:44.000 177 30836.16 124.15 43565.54 88888.00 2009-06-26 23:28:45.000 177 30836.16 124.20 43565.57 53368.62 2009-06-26 23:28:46.000 177 30836.15 124.25 43565.56 88888.00 2009-06-26 23:28:47.000 177 30836.13 124.30 43565.54 88888.00 2009-06-26 23:28:48.000 177 30836.11 124.28 43565.53 88888.00 2009-06-26 23:28:49.000 177 30836.08 124.32 43565.52 88888.00 2009-06-26 23:28:50.000 177 30836.08 124.39 43565.55 53368.58 2009-06-26 23:28:51.000 177 30836.07 124.42 43565.58 88888.00 2009-06-26 23:28:52.000 177 30836.07 124.42 43565.56 88888.00 2009-06-26 23:28:53.000 177 30836.06 124.45 43565.57 88888.00 2009-06-26 23:28:54.000 177 30836.05 124.49 43565.58 88888.00 2009-06-26 23:28:55.000 177 30836.09 124.52 43565.56 53368.62 2009-06-26 23:28:56.000 177 30836.06 124.54 43565.56 88888.00 2009-06-26 23:28:57.000 177 30836.07 124.56 43565.54 88888.00 2009-06-26 23:28:58.000 177 30836.05 124.61 43565.52 88888.00 2009-06-26 23:28:59.000 177 30836.03 124.64 43565.56 88888.00 2009-06-26 23:29:00.000 177 30836.02 124.65 43565.53 53368.56 2009-06-26 23:29:01.000 177 30835.97 124.67 43565.54 88888.00 2009-06-26 23:29:02.000 177 30836.00 124.71 43565.58 88888.00 2009-06-26 23:29:03.000 177 30836.00 124.73 43565.58 88888.00 2009-06-26 23:29:04.000 177 30836.01 124.72 43565.56 88888.00 2009-06-26 23:29:05.000 177 30836.00 124.71 43565.53 53368.51 2009-06-26 23:29:06.000 177 30836.00 124.67 43565.50 88888.00 2009-06-26 23:29:07.000 177 30835.97 124.69 43565.52 88888.00 2009-06-26 23:29:08.000 177 30836.00 124.69 43565.51 88888.00 2009-06-26 23:29:09.000 177 30836.01 124.65 43565.45 88888.00 2009-06-26 23:29:10.000 177 30836.01 124.64 43565.43 53368.47 2009-06-26 23:29:11.000 177 30836.07 124.64 43565.48 88888.00 2009-06-26 23:29:12.000 177 30836.06 124.62 43565.48 88888.00 2009-06-26 23:29:13.000 177 30836.04 124.61 43565.45 88888.00 2009-06-26 23:29:14.000 177 30836.02 124.58 43565.49 88888.00 2009-06-26 23:29:15.000 177 30836.01 124.56 43565.52 53368.47 2009-06-26 23:29:16.000 177 30836.03 124.53 43565.51 88888.00 2009-06-26 23:29:17.000 177 30836.03 124.50 43565.46 88888.00 2009-06-26 23:29:18.000 177 30836.06 124.46 43565.46 88888.00 2009-06-26 23:29:19.000 177 30836.07 124.43 43565.42 88888.00 2009-06-26 23:29:20.000 177 30836.07 124.37 43565.44 53368.46 2009-06-26 23:29:21.000 177 30836.07 124.37 43565.46 88888.00 2009-06-26 23:29:22.000 177 30836.06 124.35 43565.49 88888.00 2009-06-26 23:29:23.000 177 30836.07 124.31 43565.40 88888.00 2009-06-26 23:29:24.000 177 30836.08 124.28 43565.38 88888.00 2009-06-26 23:29:25.000 177 30836.08 124.22 43565.38 53368.45 2009-06-26 23:29:26.000 177 30836.10 124.14 43565.35 88888.00 2009-06-26 23:29:27.000 177 30836.08 124.08 43565.35 88888.00 2009-06-26 23:29:28.000 177 30836.09 124.08 43565.39 88888.00 2009-06-26 23:29:29.000 177 30836.10 124.04 43565.42 88888.00 2009-06-26 23:29:30.000 177 30836.10 123.99 43565.40 53368.43 2009-06-26 23:29:31.000 177 30836.05 123.97 43565.42 88888.00 2009-06-26 23:29:32.000 177 30836.04 123.93 43565.44 88888.00 2009-06-26 23:29:33.000 177 30836.04 123.90 43565.41 88888.00 2009-06-26 23:29:34.000 177 30836.04 123.88 43565.36 88888.00 2009-06-26 23:29:35.000 177 30836.05 123.82 43565.35 53368.40 2009-06-26 23:29:36.000 177 30836.03 123.77 43565.38 88888.00 2009-06-26 23:29:37.000 177 30836.00 123.71 43565.36 88888.00 2009-06-26 23:29:38.000 177 30836.00 123.72 43565.27 88888.00 2009-06-26 23:29:39.000 177 30835.99 123.72 43565.29 88888.00 2009-06-26 23:29:40.000 177 30835.99 123.71 43565.32 53368.36 2009-06-26 23:29:41.000 177 30835.99 123.70 43565.39 88888.00 2009-06-26 23:29:42.000 177 30835.97 123.66 43565.39 88888.00 2009-06-26 23:29:43.000 177 30835.97 123.62 43565.36 88888.00 2009-06-26 23:29:44.000 177 30835.97 123.57 43565.38 88888.00 2009-06-26 23:29:45.000 177 30835.96 123.54 43565.41 53368.38 2009-06-26 23:29:46.000 177 30836.00 123.52 43565.40 88888.00 2009-06-26 23:29:47.000 177 30836.01 123.52 43565.38 88888.00 2009-06-26 23:29:48.000 177 30836.01 123.51 43565.36 88888.00 2009-06-26 23:29:49.000 177 30836.01 123.52 43565.32 88888.00 2009-06-26 23:29:50.000 177 30836.01 123.49 43565.33 53368.35 2009-06-26 23:29:51.000 177 30835.97 123.47 43565.31 88888.00 2009-06-26 23:29:52.000 177 30836.01 123.47 43565.34 88888.00 2009-06-26 23:29:53.000 177 30836.01 123.45 43565.32 88888.00 2009-06-26 23:29:54.000 177 30836.03 123.40 43565.36 88888.00 2009-06-26 23:29:55.000 177 30836.04 123.39 43565.35 53368.40 2009-06-26 23:29:56.000 177 30835.98 123.40 43565.34 88888.00 2009-06-26 23:29:57.000 177 30835.95 123.37 43565.33 88888.00 2009-06-26 23:29:58.000 177 30835.97 123.37 43565.35 88888.00 2009-06-26 23:29:59.000 177 30835.99 123.33 43565.38 88888.00 2009-06-26 23:30:00.000 177 30835.98 123.30 43565.38 53368.37 2009-06-26 23:30:01.000 177 30836.00 123.29 43565.36 88888.00 2009-06-26 23:30:02.000 177 30836.00 123.26 43565.32 88888.00 2009-06-26 23:30:03.000 177 30836.02 123.23 43565.30 88888.00 2009-06-26 23:30:04.000 177 30836.03 123.23 43565.32 88888.00 2009-06-26 23:30:05.000 177 30836.03 123.23 43565.34 53368.37 2009-06-26 23:30:06.000 177 30836.03 123.19 43565.37 88888.00 2009-06-26 23:30:07.000 177 30836.01 123.21 43565.36 88888.00 2009-06-26 23:30:08.000 177 30836.03 123.16 43565.37 88888.00 2009-06-26 23:30:09.000 177 30836.06 123.10 43565.36 88888.00 2009-06-26 23:30:10.000 177 30836.07 123.08 43565.39 53368.40 2009-06-26 23:30:11.000 177 30836.06 123.08 43565.36 88888.00 2009-06-26 23:30:12.000 177 30836.09 123.06 43565.32 88888.00 2009-06-26 23:30:13.000 177 30836.10 123.07 43565.31 88888.00 2009-06-26 23:30:14.000 177 30836.10 123.04 43565.31 88888.00 2009-06-26 23:30:15.000 177 30836.09 123.03 43565.31 53368.47 2009-06-26 23:30:16.000 177 30836.09 123.03 43565.34 88888.00 2009-06-26 23:30:17.000 177 30836.11 123.03 43565.36 88888.00 2009-06-26 23:30:18.000 177 30836.15 123.05 43565.34 88888.00 2009-06-26 23:30:19.000 177 30836.18 123.03 43565.35 88888.00 2009-06-26 23:30:20.000 177 30836.23 123.06 43565.36 53368.54 2009-06-26 23:30:21.000 177 30836.24 122.98 43565.36 88888.00 2009-06-26 23:30:22.000 177 30836.24 122.94 43565.44 88888.00 2009-06-26 23:30:23.000 177 30836.25 122.97 43565.47 88888.00 2009-06-26 23:30:24.000 177 30836.22 122.94 43565.49 88888.00 2009-06-26 23:30:25.000 177 30836.26 122.94 43565.46 53368.58 2009-06-26 23:30:26.000 177 30836.26 122.92 43565.47 88888.00 2009-06-26 23:30:27.000 177 30836.25 122.91 43565.43 88888.00 2009-06-26 23:30:28.000 177 30836.27 122.91 43565.47 88888.00 2009-06-26 23:30:29.000 177 30836.29 122.96 43565.52 88888.00 2009-06-26 23:30:30.000 177 30836.33 122.98 43565.51 53368.66 2009-06-26 23:30:31.000 177 30836.32 122.96 43565.50 88888.00 2009-06-26 23:30:32.000 177 30836.30 122.96 43565.49 88888.00 2009-06-26 23:30:33.000 177 30836.36 122.97 43565.48 88888.00 2009-06-26 23:30:34.000 177 30836.36 123.03 43565.44 88888.00 2009-06-26 23:30:35.000 177 30836.37 123.06 43565.46 53368.74 2009-06-26 23:30:36.000 177 30836.36 123.05 43565.48 88888.00 2009-06-26 23:30:37.000 177 30836.38 123.06 43565.51 88888.00 2009-06-26 23:30:38.000 177 30836.39 123.08 43565.50 88888.00 2009-06-26 23:30:39.000 177 30836.41 123.15 43565.52 88888.00 2009-06-26 23:30:40.000 177 30836.44 123.19 43565.54 53368.82 2009-06-26 23:30:41.000 177 30836.46 123.20 43565.49 88888.00 2009-06-26 23:30:42.000 177 30836.49 123.23 43565.55 88888.00 2009-06-26 23:30:43.000 177 30836.49 123.27 43565.56 88888.00 2009-06-26 23:30:44.000 177 30836.46 123.25 43565.53 88888.00 2009-06-26 23:30:45.000 177 30836.44 123.28 43565.56 53368.83 2009-06-26 23:30:46.000 177 30836.43 123.32 43565.57 88888.00 2009-06-26 23:30:47.000 177 30836.46 123.36 43565.58 88888.00 2009-06-26 23:30:48.000 177 30836.47 123.41 43565.60 88888.00 2009-06-26 23:30:49.000 177 30836.48 123.47 43565.61 88888.00 2009-06-26 23:30:50.000 177 30836.49 123.51 43565.59 53368.89 2009-06-26 23:30:51.000 177 30836.52 123.53 43565.55 88888.00 2009-06-26 23:30:52.000 177 30836.53 123.58 43565.56 88888.00 2009-06-26 23:30:53.000 177 30836.47 123.54 43565.58 88888.00 2009-06-26 23:30:54.000 177 30836.48 123.61 43565.70 88888.00 2009-06-26 23:30:55.000 177 30836.53 123.68 43565.65 53368.95 2009-06-26 23:30:56.000 177 30836.50 123.66 43565.60 88888.00 2009-06-26 23:30:57.000 177 30836.48 123.70 43565.58 88888.00 2009-06-26 23:30:58.000 177 30836.50 123.78 43565.62 88888.00 2009-06-26 23:30:59.000 177 30836.48 123.79 43565.64 88888.00 2009-06-26 23:31:00.000 177 30836.51 123.83 43565.68 53368.95 2009-06-26 23:31:01.000 177 30836.49 123.84 43565.67 88888.00 2009-06-26 23:31:02.000 177 30836.48 123.91 43565.69 88888.00 2009-06-26 23:31:03.000 177 30836.48 123.95 43565.69 88888.00 2009-06-26 23:31:04.000 177 30836.46 123.93 43565.68 88888.00 2009-06-26 23:31:05.000 177 30836.47 123.95 43565.70 53368.90 2009-06-26 23:31:06.000 177 30836.49 124.02 43565.67 88888.00 2009-06-26 23:31:07.000 177 30836.46 124.07 43565.68 88888.00 2009-06-26 23:31:08.000 177 30836.46 124.10 43565.67 88888.00 2009-06-26 23:31:09.000 177 30836.47 124.16 43565.65 88888.00 2009-06-26 23:31:10.000 177 30836.45 124.24 43565.70 53368.93 2009-06-26 23:31:11.000 177 30836.45 124.31 43565.65 88888.00 2009-06-26 23:31:12.000 177 30836.45 124.32 43565.70 88888.00 2009-06-26 23:31:13.000 177 30836.42 124.33 43565.71 88888.00 2009-06-26 23:31:14.000 177 30836.40 124.34 43565.71 88888.00 2009-06-26 23:31:15.000 177 30836.38 124.38 43565.67 53368.88 2009-06-26 23:31:16.000 177 30836.36 124.40 43565.68 88888.00 2009-06-26 23:31:17.000 177 30836.37 124.46 43565.70 88888.00 2009-06-26 23:31:18.000 177 30836.36 124.45 43565.66 88888.00 2009-06-26 23:31:19.000 177 30836.35 124.46 43565.65 88888.00 2009-06-26 23:31:20.000 177 30836.32 124.51 43565.63 53368.83 2009-06-26 23:31:21.000 177 30836.33 124.54 43565.60 88888.00 2009-06-26 23:31:22.000 177 30836.31 124.53 43565.59 88888.00 2009-06-26 23:31:23.000 177 30836.27 124.53 43565.63 88888.00 2009-06-26 23:31:24.000 177 30836.28 124.54 43565.61 88888.00 2009-06-26 23:31:25.000 177 30836.25 124.59 43565.59 53368.78 2009-06-26 23:31:26.000 177 30836.25 124.63 43565.59 88888.00 2009-06-26 23:31:27.000 177 30836.21 124.67 43565.59 88888.00 2009-06-26 23:31:28.000 177 30836.25 124.69 43565.61 88888.00 2009-06-26 23:31:29.000 177 30836.23 124.71 43565.57 88888.00 2009-06-26 23:31:30.000 177 30836.18 124.76 43565.63 53368.73 2009-06-26 23:31:31.000 177 30836.19 124.83 43565.65 88888.00 2009-06-26 23:31:32.000 177 30836.15 124.83 43565.64 88888.00 2009-06-26 23:31:33.000 177 30836.16 124.83 43565.66 88888.00 2009-06-26 23:31:34.000 177 30836.13 124.82 43565.62 88888.00 2009-06-26 23:31:35.000 177 30836.14 124.83 43565.54 53368.69 2009-06-26 23:31:36.000 177 30836.16 124.82 43565.53 88888.00 2009-06-26 23:31:37.000 177 30836.12 124.81 43565.53 88888.00 2009-06-26 23:31:38.000 177 30836.06 124.85 43565.48 88888.00 2009-06-26 23:31:39.000 177 30836.06 124.82 43565.50 88888.00 2009-06-26 23:31:40.000 177 30836.08 124.83 43565.49 53368.62 2009-06-26 23:31:41.000 177 30836.07 124.86 43565.51 88888.00 2009-06-26 23:31:42.000 177 30836.03 124.86 43565.51 88888.00 2009-06-26 23:31:43.000 177 30836.01 124.89 43565.52 88888.00 2009-06-26 23:31:44.000 177 30836.01 124.91 43565.49 88888.00 2009-06-26 23:31:45.000 177 30835.99 124.93 43565.48 53368.53 2009-06-26 23:31:46.000 177 30835.99 124.92 43565.48 88888.00 2009-06-26 23:31:47.000 177 30835.96 124.92 43565.48 88888.00 2009-06-26 23:31:48.000 177 30835.97 124.96 43565.52 88888.00 2009-06-26 23:31:49.000 177 30835.93 124.93 43565.49 88888.00 2009-06-26 23:31:50.000 177 30835.92 124.90 43565.43 53368.49 2009-06-26 23:31:51.000 177 30835.93 124.95 43565.43 88888.00 2009-06-26 23:31:52.000 177 30835.94 124.96 43565.43 88888.00 2009-06-26 23:31:53.000 177 30835.93 124.94 43565.36 88888.00 2009-06-26 23:31:54.000 177 30835.92 124.95 43565.40 88888.00 2009-06-26 23:31:55.000 177 30835.90 124.94 43565.42 53368.43 2009-06-26 23:31:56.000 177 30835.89 124.88 43565.40 88888.00 2009-06-26 23:31:57.000 177 30835.87 124.87 43565.43 88888.00 2009-06-26 23:31:58.000 177 30835.89 124.89 43565.39 88888.00 2009-06-26 23:31:59.000 177 30835.89 124.86 43565.35 88888.00 2009-06-26 23:32:00.000 177 30835.90 124.89 43565.31 53368.38 2009-06-26 23:32:01.000 177 30835.88 124.90 43565.36 88888.00 2009-06-26 23:32:02.000 177 30835.86 124.86 43565.35 88888.00 2009-06-26 23:32:03.000 177 30835.83 124.85 43565.33 88888.00 2009-06-26 23:32:04.000 177 30835.87 124.86 43565.36 88888.00 2009-06-26 23:32:05.000 177 30835.89 124.87 43565.40 53368.36 2009-06-26 23:32:06.000 177 30835.86 124.83 43565.41 88888.00 2009-06-26 23:32:07.000 177 30835.86 124.85 43565.45 88888.00 2009-06-26 23:32:08.000 177 30835.87 124.83 43565.45 88888.00 2009-06-26 23:32:09.000 177 30835.87 124.81 43565.45 88888.00 2009-06-26 23:32:10.000 177 30835.90 124.85 43565.43 53368.35 2009-06-26 23:32:11.000 177 30835.88 124.86 43565.40 88888.00 2009-06-26 23:32:12.000 177 30835.86 124.84 43565.39 88888.00 2009-06-26 23:32:13.000 177 30835.86 124.85 43565.43 88888.00 2009-06-26 23:32:14.000 177 30835.83 124.86 43565.45 88888.00 2009-06-26 23:32:15.000 177 30835.83 124.83 43565.45 53368.39 2009-06-26 23:32:16.000 177 30835.87 124.81 43565.43 88888.00 2009-06-26 23:32:17.000 177 30835.85 124.78 43565.40 88888.00 2009-06-26 23:32:18.000 177 30835.88 124.77 43565.47 88888.00 2009-06-26 23:32:19.000 177 30835.92 124.84 43565.46 88888.00 2009-06-26 23:32:20.000 177 30835.90 124.85 43565.49 53368.44 2009-06-26 23:32:21.000 177 30835.92 124.86 43565.49 88888.00 2009-06-26 23:32:22.000 177 30835.93 124.86 43565.48 88888.00 2009-06-26 23:32:23.000 177 30835.93 124.85 43565.48 88888.00 2009-06-26 23:32:24.000 177 30835.96 124.89 43565.45 88888.00 2009-06-26 23:32:25.000 177 30835.98 124.87 43565.45 53368.44 2009-06-26 23:32:26.000 177 30835.95 124.86 43565.48 88888.00 2009-06-26 23:32:27.000 177 30836.00 124.87 43565.51 88888.00 2009-06-26 23:32:28.000 177 30836.01 124.89 43565.53 88888.00 2009-06-26 23:32:29.000 177 30836.02 124.93 43565.48 88888.00 2009-06-26 23:32:30.000 177 30836.03 124.91 43565.47 53368.46 2009-06-26 23:32:31.000 177 30836.01 124.91 43565.47 88888.00 2009-06-26 23:32:32.000 177 30836.02 124.90 43565.48 88888.00 2009-06-26 23:32:33.000 177 30836.05 124.94 43565.50 88888.00 2009-06-26 23:32:34.000 177 30836.05 124.98 43565.45 88888.00 2009-06-26 23:32:35.000 177 30836.06 124.98 43565.47 53368.54 2009-06-26 23:32:36.000 177 30836.07 124.95 43565.47 88888.00 2009-06-26 23:32:37.000 177 30836.05 124.91 43565.44 88888.00 2009-06-26 23:32:38.000 177 30836.07 124.91 43565.44 88888.00 2009-06-26 23:32:39.000 177 30836.07 124.94 43565.43 88888.00 2009-06-26 23:32:40.000 177 30836.07 125.00 43565.44 53368.52 2009-06-26 23:32:41.000 177 30836.09 125.05 43565.50 88888.00 2009-06-26 23:32:42.000 177 30836.10 125.05 43565.49 88888.00 2009-06-26 23:32:43.000 177 30836.11 125.03 43565.48 88888.00 2009-06-26 23:32:44.000 177 30836.11 125.04 43565.41 88888.00 2009-06-26 23:32:45.000 177 30836.08 125.07 43565.49 53368.56 2009-06-26 23:32:46.000 177 30836.08 125.04 43565.47 88888.00 2009-06-26 23:32:47.000 177 30836.12 125.00 43565.46 88888.00 2009-06-26 23:32:48.000 177 30836.10 124.99 43565.48 88888.00 2009-06-26 23:32:49.000 177 30836.09 124.99 43565.47 88888.00 2009-06-26 23:32:50.000 177 30836.09 125.01 43565.43 53368.55 2009-06-26 23:32:51.000 177 30836.12 125.03 43565.49 88888.00 2009-06-26 23:32:52.000 177 30836.15 125.02 43565.47 88888.00 2009-06-26 23:32:53.000 177 30836.16 125.03 43565.48 88888.00 2009-06-26 23:32:54.000 177 30836.15 125.01 43565.46 88888.00 2009-06-26 23:32:55.000 177 30836.13 125.04 43565.45 53368.57 2009-06-26 23:32:56.000 177 30836.12 124.98 43565.47 88888.00 2009-06-26 23:32:57.000 177 30836.12 124.98 43565.47 88888.00 2009-06-26 23:32:58.000 177 30836.14 124.97 43565.44 88888.00 2009-06-26 23:32:59.000 177 30836.14 124.92 43565.44 88888.00 2009-06-26 23:33:00.000 177 30836.16 124.89 43565.43 53368.58 2009-06-26 23:33:01.000 177 30836.19 124.93 43565.43 88888.00 2009-06-26 23:33:02.000 177 30836.18 124.98 43565.45 88888.00 2009-06-26 23:33:03.000 177 30836.16 124.92 43565.40 88888.00 2009-06-26 23:33:04.000 177 30836.19 124.93 43565.44 88888.00 2009-06-26 23:33:05.000 177 30836.21 124.91 43565.49 53368.60 2009-06-26 23:33:06.000 177 30836.18 124.87 43565.51 88888.00 2009-06-26 23:33:07.000 177 30836.20 124.85 43565.51 88888.00 2009-06-26 23:33:08.000 177 30836.24 124.85 43565.50 88888.00 2009-06-26 23:33:09.000 177 30836.25 124.86 43565.46 88888.00 2009-06-26 23:33:10.000 177 30836.27 124.83 43565.54 53368.63 2009-06-26 23:33:11.000 177 30836.24 124.79 43565.53 88888.00 2009-06-26 23:33:12.000 177 30836.25 124.78 43565.50 88888.00 2009-06-26 23:33:13.000 177 30836.24 124.74 43565.52 88888.00 2009-06-26 23:33:14.000 177 30836.26 124.73 43565.51 88888.00 2009-06-26 23:33:15.000 177 30836.24 124.72 43565.44 53368.67 2009-06-26 23:33:16.000 177 30836.25 124.70 43565.40 88888.00 2009-06-26 23:33:17.000 177 30836.26 124.68 43565.44 88888.00 2009-06-26 23:33:18.000 177 30836.28 124.68 43565.43 88888.00 2009-06-26 23:33:19.000 177 30836.31 124.68 43565.40 88888.00 2009-06-26 23:33:20.000 177 30836.28 124.65 43565.43 53368.66 2009-06-26 23:33:21.000 177 30836.27 124.62 43565.44 88888.00 2009-06-26 23:33:22.000 177 30836.30 124.60 43565.42 88888.00 2009-06-26 23:33:23.000 177 30836.33 124.58 43565.41 88888.00 2009-06-26 23:33:24.000 177 30836.31 124.60 43565.43 88888.00 2009-06-26 23:33:25.000 177 30836.32 124.61 43565.42 53368.71 2009-06-26 23:33:26.000 177 30836.36 124.59 43565.44 88888.00 2009-06-26 23:33:27.000 177 30836.34 124.55 43565.45 88888.00 2009-06-26 23:33:28.000 177 30836.34 124.53 43565.44 88888.00 2009-06-26 23:33:29.000 177 30836.35 124.53 43565.44 88888.00 2009-06-26 23:33:30.000 177 30836.35 124.55 43565.46 53368.68 2009-06-26 23:33:31.000 177 30836.36 124.55 43565.47 88888.00 2009-06-26 23:33:32.000 177 30836.36 124.55 43565.46 88888.00 2009-06-26 23:33:33.000 177 30836.33 124.58 43565.43 88888.00 2009-06-26 23:33:34.000 177 30836.38 124.62 43565.48 88888.00 2009-06-26 23:33:35.000 177 30836.37 124.58 43565.49 53368.70 2009-06-26 23:33:36.000 177 30836.34 124.60 43565.50 88888.00 2009-06-26 23:33:37.000 177 30836.32 124.59 43565.53 88888.00 2009-06-26 23:33:38.000 177 30836.30 124.55 43565.47 88888.00 2009-06-26 23:33:39.000 177 30836.32 124.56 43565.46 88888.00 2009-06-26 23:33:40.000 177 30836.32 124.58 43565.49 53368.68 2009-06-26 23:33:41.000 177 30836.31 124.59 43565.49 88888.00 2009-06-26 23:33:42.000 177 30836.31 124.61 43565.47 88888.00 2009-06-26 23:33:43.000 177 30836.32 124.59 43565.46 88888.00 2009-06-26 23:33:44.000 177 30836.29 124.62 43565.49 88888.00 2009-06-26 23:33:45.000 177 30836.29 124.67 43565.49 53368.69 2009-06-26 23:33:46.000 177 30836.32 124.66 43565.49 88888.00 2009-06-26 23:33:47.000 177 30836.32 124.65 43565.46 88888.00 2009-06-26 23:33:48.000 177 30836.30 124.68 43565.50 88888.00 2009-06-26 23:33:49.000 177 30836.20 124.58 43565.64 88888.00 2009-06-26 23:33:50.000 177 30836.31 124.68 43565.63 53368.68 2009-06-26 23:33:51.000 177 30836.31 124.73 43565.53 88888.00 2009-06-26 23:33:52.000 177 30836.30 124.76 43565.54 88888.00 2009-06-26 23:33:53.000 177 30836.31 124.75 43565.53 88888.00 2009-06-26 23:33:54.000 177 30836.29 124.75 43565.54 88888.00 2009-06-26 23:33:55.000 177 30836.32 124.78 43565.54 53368.72 2009-06-26 23:33:56.000 177 30836.33 124.80 43565.55 88888.00 2009-06-26 23:33:57.000 177 30836.31 124.78 43565.58 88888.00 2009-06-26 23:33:58.000 177 30836.29 124.81 43565.60 88888.00 2009-06-26 23:33:59.000 177 30836.26 124.90 43565.62 88888.00 2009-06-26 23:34:00.000 177 30836.29 124.91 43565.53 53368.71 2009-06-26 23:34:01.000 177 30836.29 124.96 43565.51 88888.00 2009-06-26 23:34:02.000 177 30836.29 125.01 43565.55 88888.00 2009-06-26 23:34:03.000 177 30836.28 125.02 43565.55 88888.00 2009-06-26 23:34:04.000 177 30836.26 125.05 43565.54 88888.00 2009-06-26 23:34:05.000 177 30836.26 125.04 43565.54 53368.70 2009-06-26 23:34:06.000 177 30836.26 125.03 43565.55 88888.00 2009-06-26 23:34:07.000 177 30836.26 125.06 43565.56 88888.00 2009-06-26 23:34:08.000 177 30836.30 125.05 43565.56 88888.00 2009-06-26 23:34:09.000 177 30836.31 125.05 43565.56 88888.00 2009-06-26 23:34:10.000 177 30836.30 125.10 43565.58 53368.75 2009-06-26 23:34:11.000 177 30836.32 125.11 43565.54 88888.00 2009-06-26 23:34:12.000 177 30836.37 125.12 43565.54 88888.00 2009-06-26 23:34:13.000 177 30836.40 125.18 43565.44 88888.00 2009-06-26 23:34:14.000 177 30836.28 125.16 43565.52 88888.00 2009-06-26 23:34:15.000 177 30836.24 125.18 43565.56 53368.76 2009-06-26 23:34:16.000 177 30836.30 125.19 43565.51 88888.00 2009-06-26 23:34:17.000 177 30836.35 125.24 43565.53 88888.00 2009-06-26 23:34:18.000 177 30836.34 125.23 43565.55 88888.00 2009-06-26 23:34:19.000 177 30836.35 125.26 43565.54 88888.00 2009-06-26 23:34:20.000 177 30836.34 125.24 43565.53 53368.78 2009-06-26 23:34:21.000 177 30836.36 125.27 43565.54 88888.00 2009-06-26 23:34:22.000 177 30836.36 125.27 43565.52 88888.00 2009-06-26 23:34:23.000 177 30836.34 125.28 43565.50 88888.00 2009-06-26 23:34:24.000 177 30836.35 125.28 43565.54 88888.00 2009-06-26 23:34:25.000 177 30836.36 125.32 43565.60 53368.82 2009-06-26 23:34:26.000 177 30836.37 125.34 43565.59 88888.00 2009-06-26 23:34:27.000 177 30836.33 125.36 43565.56 88888.00 2009-06-26 23:34:28.000 177 30836.33 125.37 43565.56 88888.00 2009-06-26 23:34:29.000 177 30836.37 125.39 43565.56 88888.00 2009-06-26 23:34:30.000 177 30836.36 125.35 43565.52 53368.79 2009-06-26 23:34:31.000 177 30836.36 125.36 43565.53 88888.00 2009-06-26 23:34:32.000 177 30836.37 125.35 43565.52 88888.00 2009-06-26 23:34:33.000 177 30836.35 125.30 43565.55 88888.00 2009-06-26 23:34:34.000 177 30836.35 125.33 43565.53 88888.00 2009-06-26 23:34:35.000 177 30836.36 125.34 43565.54 53368.78 2009-06-26 23:34:36.000 177 30836.37 125.35 43565.56 88888.00 2009-06-26 23:34:37.000 177 30836.38 125.36 43565.57 88888.00 2009-06-26 23:34:38.000 177 30836.36 125.35 43565.54 88888.00 2009-06-26 23:34:39.000 177 30836.34 125.37 43565.57 88888.00 2009-06-26 23:34:40.000 177 30836.31 125.36 43565.60 53368.76 2009-06-26 23:34:41.000 177 30836.30 125.39 43565.63 88888.00 2009-06-26 23:34:42.000 177 30836.34 125.40 43565.64 88888.00 2009-06-26 23:34:43.000 177 30836.34 125.37 43565.63 88888.00 2009-06-26 23:34:44.000 177 30836.33 125.33 43565.53 88888.00 2009-06-26 23:34:45.000 177 30836.34 125.32 43565.50 53368.73 2009-06-26 23:34:46.000 177 30836.32 125.29 43565.54 88888.00 2009-06-26 23:34:47.000 177 30836.26 125.29 43565.53 88888.00 2009-06-26 23:34:48.000 177 30836.26 125.28 43565.55 88888.00 2009-06-26 23:34:49.000 177 30836.30 125.30 43565.59 88888.00 2009-06-26 23:34:50.000 177 30836.33 125.31 43565.55 53368.72 2009-06-26 23:34:51.000 177 30836.32 125.28 43565.57 88888.00 2009-06-26 23:34:52.000 177 30836.32 125.25 43565.53 88888.00 2009-06-26 23:34:53.000 177 30836.29 125.25 43565.48 88888.00 2009-06-26 23:34:54.000 177 30836.28 125.24 43565.46 88888.00 2009-06-26 23:34:55.000 177 30836.28 125.21 43565.47 53368.70 2009-06-26 23:34:56.000 177 30836.26 125.20 43565.47 88888.00 2009-06-26 23:34:57.000 177 30836.24 125.16 43565.47 88888.00 2009-06-26 23:34:58.000 177 30836.26 125.14 43565.53 88888.00 2009-06-26 23:34:59.000 177 30836.28 125.11 43565.48 88888.00 2009-06-26 23:35:00.000 177 30836.24 125.06 43565.47 53368.67 2009-06-26 23:35:01.000 177 30836.22 125.08 43565.50 88888.00 2009-06-26 23:35:02.000 177 30836.23 125.06 43565.51 88888.00 2009-06-26 23:35:03.000 177 30836.25 125.05 43565.48 88888.00 2009-06-26 23:35:04.000 177 30836.28 125.03 43565.46 88888.00 2009-06-26 23:35:05.000 177 30836.27 125.01 43565.48 53368.68 2009-06-26 23:35:06.000 177 30836.26 125.01 43565.50 88888.00 2009-06-26 23:35:07.000 177 30836.28 125.01 43565.50 88888.00 2009-06-26 23:35:08.000 177 30836.30 124.97 43565.46 88888.00 2009-06-26 23:35:09.000 177 30836.29 124.97 43565.49 88888.00 2009-06-26 23:35:10.000 177 30836.29 124.92 43565.45 53368.70 2009-06-26 23:35:11.000 177 30836.33 124.88 43565.45 88888.00 2009-06-26 23:35:12.000 177 30836.32 124.90 43565.49 88888.00 2009-06-26 23:35:13.000 177 30836.31 124.92 43565.51 88888.00 2009-06-26 23:35:14.000 177 30836.31 124.89 43565.46 88888.00 2009-06-26 23:35:15.000 177 30836.32 124.84 43565.44 53368.69 2009-06-26 23:35:16.000 177 30836.34 124.80 43565.50 88888.00 2009-06-26 23:35:17.000 177 30836.38 124.79 43565.53 88888.00 2009-06-26 23:35:18.000 177 30836.38 124.80 43565.57 88888.00 2009-06-26 23:35:19.000 177 30836.37 124.80 43565.52 88888.00 2009-06-26 23:35:20.000 177 30836.39 124.74 43565.53 53368.73 2009-06-26 23:35:21.000 177 30836.42 124.70 43565.49 88888.00 2009-06-26 23:35:22.000 177 30836.45 124.69 43565.46 88888.00 2009-06-26 23:35:23.000 177 30836.40 124.63 43565.49 88888.00 2009-06-26 23:35:24.000 177 30836.40 124.62 43565.49 88888.00 2009-06-26 23:35:25.000 177 30836.40 124.65 43565.50 53368.77 2009-06-26 23:35:26.000 177 30836.41 124.63 43565.52 88888.00 2009-06-26 23:35:27.000 177 30836.39 124.62 43565.54 88888.00 2009-06-26 23:35:28.000 177 30836.41 124.61 43565.51 88888.00 2009-06-26 23:35:29.000 177 30836.44 124.62 43565.52 88888.00 2009-06-26 23:35:30.000 177 30836.43 124.59 43565.56 53368.76 2009-06-26 23:35:31.000 177 30836.47 124.59 43565.54 88888.00 2009-06-26 23:35:32.000 177 30836.55 124.62 43565.53 88888.00 2009-06-26 23:35:33.000 177 30836.56 124.63 43565.50 88888.00 2009-06-26 23:35:34.000 177 30836.58 124.62 43565.46 88888.00 2009-06-26 23:35:35.000 177 30836.60 124.62 43565.47 53368.79 2009-06-26 23:35:36.000 177 30836.61 124.67 43565.55 88888.00 2009-06-26 23:35:37.000 177 30836.57 124.64 43565.55 88888.00 2009-06-26 23:35:38.000 177 30836.53 124.65 43565.60 88888.00 2009-06-26 23:35:39.000 177 30836.57 124.62 43565.65 88888.00 2009-06-26 23:35:40.000 177 30836.56 124.59 43565.58 53368.84 2009-06-26 23:35:41.000 177 30836.55 124.58 43565.61 88888.00 2009-06-26 23:35:42.000 177 30836.54 124.54 43565.60 88888.00 2009-06-26 23:35:43.000 177 30836.53 124.53 43565.60 88888.00 2009-06-26 23:35:44.000 177 30836.51 124.56 43565.59 88888.00 2009-06-26 23:35:45.000 177 30836.53 124.56 43565.58 53368.89 2009-06-26 23:35:46.000 177 30836.53 124.59 43565.58 88888.00 2009-06-26 23:35:47.000 177 30836.49 124.57 43565.59 88888.00 2009-06-26 23:35:48.000 177 30836.51 124.60 43565.58 88888.00 2009-06-26 23:35:49.000 177 30836.51 124.62 43565.61 88888.00 2009-06-26 23:35:50.000 177 30836.55 124.65 43565.67 53368.87 2009-06-26 23:35:51.000 177 30836.57 124.68 43565.62 88888.00 2009-06-26 23:35:52.000 177 30836.56 124.64 43565.58 88888.00 2009-06-26 23:35:53.000 177 30836.54 124.66 43565.58 88888.00 2009-06-26 23:35:54.000 177 30836.55 124.69 43565.59 88888.00 2009-06-26 23:35:55.000 177 30836.52 124.71 43565.60 53368.91 2009-06-26 23:35:56.000 177 30836.52 124.73 43565.61 88888.00 2009-06-26 23:35:57.000 177 30836.57 124.74 43565.64 88888.00 2009-06-26 23:35:58.000 177 30836.57 124.76 43565.64 88888.00 2009-06-26 23:35:59.000 177 30836.60 124.78 43565.62 88888.00 2009-06-26 23:36:00.000 177 30836.62 124.76 43565.60 53368.87 2009-06-26 23:36:01.000 177 30836.59 124.77 43565.59 88888.00 2009-06-26 23:36:02.000 177 30836.50 124.76 43565.71 88888.00 2009-06-26 23:36:03.000 177 30836.58 124.86 43565.72 88888.00 2009-06-26 23:36:04.000 177 30836.55 124.89 43565.66 88888.00 2009-06-26 23:36:05.000 177 30836.57 124.87 43565.66 53368.91 2009-06-26 23:36:06.000 177 30836.56 124.88 43565.64 88888.00 2009-06-26 23:36:07.000 177 30836.56 124.87 43565.62 88888.00 2009-06-26 23:36:08.000 177 30836.53 124.87 43565.63 88888.00 2009-06-26 23:36:09.000 177 30836.53 124.88 43565.60 88888.00 2009-06-26 23:36:10.000 177 30836.52 124.87 43565.64 53368.85 2009-06-26 23:36:11.000 177 30836.55 124.88 43565.66 88888.00 2009-06-26 23:36:12.000 177 30836.53 124.89 43565.67 88888.00 2009-06-26 23:36:13.000 177 30836.51 124.92 43565.66 88888.00 2009-06-26 23:36:14.000 177 30836.53 124.93 43565.69 88888.00 2009-06-26 23:36:15.000 177 30836.55 124.92 43565.72 53368.84 2009-06-26 23:36:16.000 177 30836.51 124.89 43565.69 88888.00 2009-06-26 23:36:17.000 177 30836.52 124.89 43565.63 88888.00 2009-06-26 23:36:18.000 177 30836.47 124.94 43565.59 88888.00 2009-06-26 23:36:19.000 177 30836.48 124.94 43565.61 88888.00 2009-06-26 23:36:20.000 177 30836.48 124.94 43565.60 53368.86 2009-06-26 23:36:21.000 177 30836.48 124.93 43565.65 88888.00 2009-06-26 23:36:22.000 177 30836.49 124.91 43565.65 88888.00 2009-06-26 23:36:23.000 177 30836.50 124.94 43565.66 88888.00 2009-06-26 23:36:24.000 177 30836.48 124.99 43565.65 88888.00 2009-06-26 23:36:25.000 177 30836.46 124.98 43565.71 53368.84 2009-06-26 23:36:26.000 177 30836.45 124.94 43565.74 88888.00 2009-06-26 23:36:27.000 177 30836.47 124.91 43565.67 88888.00 2009-06-26 23:36:28.000 177 30836.47 124.90 43565.65 88888.00 2009-06-26 23:36:29.000 177 30836.50 124.94 43565.65 88888.00 2009-06-26 23:36:30.000 177 30836.50 124.94 43565.63 53368.82 2009-06-26 23:36:31.000 177 30836.46 124.90 43565.57 88888.00 2009-06-26 23:36:32.000 177 30836.46 124.88 43565.58 88888.00 2009-06-26 23:36:33.000 177 30836.44 124.88 43565.58 88888.00 2009-06-26 23:36:34.000 177 30836.46 124.88 43565.63 88888.00 2009-06-26 23:36:35.000 177 30836.48 124.90 43565.61 53368.83 2009-06-26 23:36:36.000 177 30836.46 124.91 43565.60 88888.00 2009-06-26 23:36:37.000 177 30836.48 124.94 43565.66 88888.00 2009-06-26 23:36:38.000 177 30836.52 124.92 43565.65 88888.00 2009-06-26 23:36:39.000 177 30836.51 124.94 43565.61 88888.00 2009-06-26 23:36:40.000 177 30836.50 124.95 43565.62 53368.84 2009-06-26 23:36:41.000 177 30836.54 124.96 43565.65 88888.00 2009-06-26 23:36:42.000 177 30836.56 124.96 43565.62 88888.00 2009-06-26 23:36:43.000 177 30836.57 124.93 43565.64 88888.00 2009-06-26 23:36:44.000 177 30836.56 124.90 43565.60 88888.00 2009-06-26 23:36:45.000 177 30836.56 124.91 43565.59 53368.82 2009-06-26 23:36:46.000 177 30836.55 124.88 43565.62 88888.00 2009-06-26 23:36:47.000 177 30836.51 124.86 43565.64 88888.00 2009-06-26 23:36:48.000 177 30836.48 124.86 43565.66 88888.00 2009-06-26 23:36:49.000 177 30836.48 124.81 43565.64 88888.00 2009-06-26 23:36:50.000 177 30836.55 124.82 43565.59 53368.83 2009-06-26 23:36:51.000 177 30836.55 124.85 43565.55 88888.00 2009-06-26 23:36:52.000 177 30836.56 124.86 43565.60 88888.00 2009-06-26 23:36:53.000 177 30836.55 124.86 43565.61 88888.00 2009-06-26 23:36:54.000 177 30836.57 124.80 43565.63 88888.00 2009-06-26 23:36:55.000 177 30836.57 124.80 43565.66 53368.85 2009-06-26 23:36:56.000 177 30836.54 124.81 43565.62 88888.00 2009-06-26 23:36:57.000 177 30836.57 124.81 43565.62 88888.00 2009-06-26 23:36:58.000 177 30836.60 124.80 43565.62 88888.00 2009-06-26 23:36:59.000 177 30836.59 124.79 43565.58 88888.00 2009-06-26 23:37:00.000 177 30836.55 124.81 43565.57 53368.89 2009-06-26 23:37:01.000 177 30836.56 124.80 43565.59 88888.00 2009-06-26 23:37:02.000 177 30836.56 124.80 43565.60 88888.00 2009-06-26 23:37:03.000 177 30836.57 124.80 43565.59 88888.00 2009-06-26 23:37:04.000 177 30836.58 124.82 43565.64 88888.00 2009-06-26 23:37:05.000 177 30836.57 124.82 43565.64 53368.89 2009-06-26 23:37:06.000 177 30836.58 124.75 43565.60 88888.00 2009-06-26 23:37:07.000 177 30836.61 124.74 43565.60 88888.00 2009-06-26 23:37:08.000 177 30836.61 124.74 43565.55 88888.00 2009-06-26 23:37:09.000 177 30836.62 124.74 43565.61 88888.00 2009-06-26 23:37:10.000 177 30836.61 124.73 43565.64 53368.91 2009-06-26 23:37:11.000 177 30836.62 124.74 43565.64 88888.00 2009-06-26 23:37:12.000 177 30836.57 124.76 43565.65 88888.00 2009-06-26 23:37:13.000 177 30836.57 124.78 43565.69 88888.00 2009-06-26 23:37:14.000 177 30836.58 124.77 43565.67 88888.00 2009-06-26 23:37:15.000 177 30836.61 124.74 43565.65 53368.91 2009-06-26 23:37:16.000 177 30836.61 124.70 43565.61 88888.00 2009-06-26 23:37:17.000 177 30836.58 124.71 43565.64 88888.00 2009-06-26 23:37:18.000 177 30836.60 124.77 43565.61 88888.00 2009-06-26 23:37:19.000 177 30836.60 124.78 43565.64 88888.00 2009-06-26 23:37:20.000 177 30836.59 124.80 43565.66 53368.90 2009-06-26 23:37:21.000 177 30836.57 124.77 43565.65 88888.00 2009-06-26 23:37:22.000 177 30836.57 124.79 43565.69 88888.00 2009-06-26 23:37:23.000 177 30836.57 124.88 43565.67 88888.00 2009-06-26 23:37:24.000 177 30836.56 124.87 43565.68 88888.00 2009-06-26 23:37:25.000 177 30836.57 124.87 43565.70 53368.93 2009-06-26 23:37:26.000 177 30836.56 124.87 43565.64 88888.00 2009-06-26 23:37:27.000 177 30836.55 124.90 43565.66 88888.00 2009-06-26 23:37:28.000 177 30836.52 124.94 43565.66 88888.00 2009-06-26 23:37:29.000 177 30836.54 124.94 43565.67 88888.00 2009-06-26 23:37:30.000 177 30836.51 124.97 43565.69 53368.92 2009-06-26 23:37:31.000 177 30836.54 125.01 43565.68 88888.00 2009-06-26 23:37:32.000 177 30836.54 124.97 43565.60 88888.00 2009-06-26 23:37:33.000 177 30836.53 124.96 43565.63 88888.00 2009-06-26 23:37:34.000 177 30836.53 124.97 43565.64 88888.00 2009-06-26 23:37:35.000 177 30836.54 125.00 43565.61 53368.91 2009-06-26 23:37:36.000 177 30836.55 125.02 43565.57 88888.00 2009-06-26 23:37:37.000 177 30836.53 125.04 43565.61 88888.00 2009-06-26 23:37:38.000 177 30836.52 125.03 43565.62 88888.00 2009-06-26 23:37:39.000 177 30836.51 125.05 43565.56 88888.00 2009-06-26 23:37:40.000 177 30836.55 125.07 43565.57 53368.91 2009-06-26 23:37:41.000 177 30836.57 125.06 43565.60 88888.00 2009-06-26 23:37:42.000 177 30836.53 125.08 43565.65 88888.00 2009-06-26 23:37:43.000 177 30836.51 125.10 43565.65 88888.00 2009-06-26 23:37:44.000 177 30836.54 125.17 43565.67 88888.00 2009-06-26 23:37:45.000 177 30836.54 125.21 43565.63 53368.89 2009-06-26 23:37:46.000 177 30836.57 125.17 43565.65 88888.00 2009-06-26 23:37:47.000 177 30836.56 125.15 43565.63 88888.00 2009-06-26 23:37:48.000 177 30836.56 125.14 43565.63 88888.00 2009-06-26 23:37:49.000 177 30836.56 125.11 43565.58 88888.00 2009-06-26 23:37:50.000 177 30836.59 125.14 43565.61 53368.90 2009-06-26 23:37:51.000 177 30836.57 125.13 43565.65 88888.00 2009-06-26 23:37:52.000 177 30836.57 125.12 43565.63 88888.00 2009-06-26 23:37:53.000 177 30836.57 125.16 43565.58 88888.00 2009-06-26 23:37:54.000 177 30836.56 125.16 43565.61 88888.00 2009-06-26 23:37:55.000 177 30836.58 125.16 43565.61 53368.89 2009-06-26 23:37:56.000 177 30836.60 125.18 43565.62 88888.00 2009-06-26 23:37:57.000 177 30836.57 125.24 43565.62 88888.00 2009-06-26 23:37:58.000 177 30836.55 125.21 43565.60 88888.00 2009-06-26 23:37:59.000 177 30836.56 125.16 43565.60 88888.00 2009-06-26 23:38:00.000 177 30836.55 125.09 43565.54 53368.83 2009-06-26 23:38:01.000 177 30836.53 125.10 43565.54 88888.00 2009-06-26 23:38:02.000 177 30836.51 125.11 43565.56 88888.00 2009-06-26 23:38:03.000 177 30836.48 125.07 43565.57 88888.00 2009-06-26 23:38:04.000 177 30836.51 125.11 43565.60 88888.00 2009-06-26 23:38:05.000 177 30836.49 125.12 43565.56 53368.84 2009-06-26 23:38:06.000 177 30836.49 125.11 43565.57 88888.00 2009-06-26 23:38:07.000 177 30836.48 125.15 43565.56 88888.00 2009-06-26 23:38:08.000 177 30836.42 125.13 43565.56 88888.00 2009-06-26 23:38:09.000 177 30836.46 125.14 43565.53 88888.00 2009-06-26 23:38:10.000 177 30836.49 125.15 43565.53 53368.85 2009-06-26 23:38:11.000 177 30836.46 125.16 43565.57 88888.00 2009-06-26 23:38:12.000 177 30836.45 125.17 43565.58 88888.00 2009-06-26 23:38:13.000 177 30836.47 125.19 43565.59 88888.00 2009-06-26 23:38:14.000 177 30836.44 125.19 43565.61 88888.00 2009-06-26 23:38:15.000 177 30836.40 125.22 43565.64 53368.84 2009-06-26 23:38:16.000 177 30836.43 125.23 43565.66 88888.00 2009-06-26 23:38:17.000 177 30836.46 125.29 43565.69 88888.00 2009-06-26 23:38:18.000 177 30836.49 125.28 43565.62 88888.00 2009-06-26 23:38:19.000 177 30836.49 125.28 43565.60 88888.00 2009-06-26 23:38:20.000 177 30836.44 125.30 43565.61 53368.83 2009-06-26 23:38:21.000 177 30836.44 125.31 43565.62 88888.00 2009-06-26 23:38:22.000 177 30836.41 125.35 43565.65 88888.00 2009-06-26 23:38:23.000 177 30836.42 125.32 43565.61 88888.00 2009-06-26 23:38:24.000 177 30836.45 125.39 43565.63 88888.00 2009-06-26 23:38:25.000 177 30836.41 125.41 43565.64 53368.86 2009-06-26 23:38:26.000 177 30836.41 125.41 43565.64 88888.00 2009-06-26 23:38:27.000 177 30836.41 125.42 43565.61 88888.00 2009-06-26 23:38:28.000 177 30836.38 125.43 43565.69 88888.00 2009-06-26 23:38:29.000 177 30836.39 125.46 43565.73 88888.00 2009-06-26 23:38:30.000 177 30836.41 125.49 43565.65 53368.81 2009-06-26 23:38:31.000 177 30836.40 125.54 43565.61 88888.00 2009-06-26 23:38:32.000 177 30836.41 125.52 43565.64 88888.00 2009-06-26 23:38:33.000 177 30836.39 125.52 43565.65 88888.00 2009-06-26 23:38:34.000 177 30836.41 125.51 43565.63 88888.00 2009-06-26 23:38:35.000 177 30836.44 125.51 43565.65 53368.86 2009-06-26 23:38:36.000 177 30836.42 125.56 43565.62 88888.00 2009-06-26 23:38:37.000 177 30836.45 125.58 43565.56 88888.00 2009-06-26 23:38:38.000 177 30836.42 125.55 43565.59 88888.00 2009-06-26 23:38:39.000 177 30836.47 125.56 43565.58 88888.00 2009-06-26 23:38:40.000 177 30836.48 125.55 43565.54 53368.87 2009-06-26 23:38:41.000 177 30836.45 125.55 43565.57 88888.00 2009-06-26 23:38:42.000 177 30836.46 125.53 43565.54 88888.00 2009-06-26 23:38:43.000 177 30836.47 125.54 43565.54 88888.00 2009-06-26 23:38:44.000 177 30836.51 125.56 43565.54 88888.00 2009-06-26 23:38:45.000 177 30836.48 125.53 43565.60 53368.84 2009-06-26 23:38:46.000 177 30836.50 125.46 43565.57 88888.00 2009-06-26 23:38:47.000 177 30836.54 125.46 43565.55 88888.00 2009-06-26 23:38:48.000 177 30836.54 125.44 43565.59 88888.00 2009-06-26 23:38:49.000 177 30836.53 125.40 43565.57 88888.00 2009-06-26 23:38:50.000 177 30836.51 125.37 43565.56 53368.87 2009-06-26 23:38:51.000 177 30836.48 125.37 43565.53 88888.00 2009-06-26 23:38:52.000 177 30836.48 125.36 43565.55 88888.00 2009-06-26 23:38:53.000 177 30836.53 125.33 43565.56 88888.00 2009-06-26 23:38:54.000 177 30836.53 125.34 43565.53 88888.00 2009-06-26 23:38:55.000 177 30836.49 125.36 43565.54 53368.86 2009-06-26 23:38:56.000 177 30836.47 125.37 43565.51 88888.00 2009-06-26 23:38:57.000 177 30836.47 125.36 43565.50 88888.00 2009-06-26 23:38:58.000 177 30836.50 125.30 43565.53 88888.00 2009-06-26 23:38:59.000 177 30836.54 125.27 43565.55 88888.00 2009-06-26 23:39:00.000 177 30836.53 125.25 43565.50 53368.84 2009-06-26 23:39:01.000 177 30836.51 125.27 43565.50 88888.00 2009-06-26 23:39:02.000 177 30836.54 125.27 43565.55 88888.00 2009-06-26 23:39:03.000 177 30836.56 125.21 43565.51 88888.00 2009-06-26 23:39:04.000 177 30836.58 125.22 43565.47 88888.00 2009-06-26 23:39:05.000 177 30836.53 125.22 43565.47 53368.88 2009-06-26 23:39:06.000 177 30836.55 125.23 43565.48 88888.00 2009-06-26 23:39:07.000 177 30836.54 125.23 43565.49 88888.00 2009-06-26 23:39:08.000 177 30836.53 125.24 43565.52 88888.00 2009-06-26 23:39:09.000 177 30836.56 125.28 43565.51 88888.00 2009-06-26 23:39:10.000 177 30836.57 125.26 43565.50 53368.87 2009-06-26 23:39:11.000 177 30836.55 125.22 43565.50 88888.00 2009-06-26 23:39:12.000 177 30836.56 125.25 43565.50 88888.00 2009-06-26 23:39:13.000 177 30836.56 125.26 43565.48 88888.00 2009-06-26 23:39:14.000 177 30836.58 125.27 43565.49 88888.00 2009-06-26 23:39:15.000 177 30836.59 125.26 43565.45 53368.88 2009-06-26 23:39:16.000 177 30836.54 125.28 43565.41 88888.00 2009-06-26 23:39:17.000 177 30836.53 125.30 43565.45 88888.00 2009-06-26 23:39:18.000 177 30836.54 125.30 43565.50 88888.00 2009-06-26 23:39:19.000 177 30836.46 125.29 43565.56 88888.00 2009-06-26 23:39:20.000 177 30836.44 125.30 43565.60 53368.87 2009-06-26 23:39:21.000 177 30836.52 125.36 43565.49 88888.00 2009-06-26 23:39:22.000 177 30836.55 125.35 43565.51 88888.00 2009-06-26 23:39:23.000 177 30836.50 125.37 43565.52 88888.00 2009-06-26 23:39:24.000 177 30836.51 125.36 43565.56 88888.00 2009-06-26 23:39:25.000 177 30836.50 125.37 43565.56 53368.86 2009-06-26 23:39:26.000 177 30836.50 125.37 43565.53 88888.00 2009-06-26 23:39:27.000 177 30836.47 125.35 43565.54 88888.00 2009-06-26 23:39:28.000 177 30836.46 125.33 43565.56 88888.00 2009-06-26 23:39:29.000 177 30836.52 125.36 43565.55 88888.00 2009-06-26 23:39:30.000 177 30836.50 125.35 43565.54 53368.88 2009-06-26 23:39:31.000 177 30836.51 125.34 43565.57 88888.00 2009-06-26 23:39:32.000 177 30836.51 125.35 43565.59 88888.00 2009-06-26 23:39:33.000 177 30836.53 125.36 43565.59 88888.00 2009-06-26 23:39:34.000 177 30836.56 125.41 43565.58 88888.00 2009-06-26 23:39:35.000 177 30836.56 125.37 43565.55 53368.90 2009-06-26 23:39:36.000 177 30836.56 125.35 43565.54 88888.00 2009-06-26 23:39:37.000 177 30836.58 125.36 43565.55 88888.00 2009-06-26 23:39:38.000 177 30836.56 125.37 43565.54 88888.00 2009-06-26 23:39:39.000 177 30836.61 125.37 43565.55 88888.00 2009-06-26 23:39:40.000 177 30836.58 125.35 43565.57 53368.88 2009-06-26 23:39:41.000 177 30836.60 125.35 43565.55 88888.00 2009-06-26 23:39:42.000 177 30836.61 125.34 43565.57 88888.00 2009-06-26 23:39:43.000 177 30836.58 125.30 43565.54 88888.00 2009-06-26 23:39:44.000 177 30836.57 125.30 43565.51 88888.00 2009-06-26 23:39:45.000 177 30836.58 125.28 43565.48 53368.89 2009-06-26 23:39:46.000 177 30836.58 125.26 43565.49 88888.00 2009-06-26 23:39:47.000 177 30836.61 125.24 43565.49 88888.00 2009-06-26 23:39:48.000 177 30836.60 125.23 43565.49 88888.00 2009-06-26 23:39:49.000 177 30836.60 125.22 43565.47 88888.00 2009-06-26 23:39:50.000 177 30836.61 125.20 43565.46 53368.89 2009-06-26 23:39:51.000 177 30836.64 125.22 43565.47 88888.00 2009-06-26 23:39:52.000 177 30836.61 125.21 43565.52 88888.00 2009-06-26 23:39:53.000 177 30836.60 125.19 43565.56 88888.00 2009-06-26 23:39:54.000 177 30836.57 125.16 43565.56 88888.00 2009-06-26 23:39:55.000 177 30836.60 125.13 43565.56 53368.91 2009-06-26 23:39:56.000 177 30836.62 125.12 43565.52 88888.00 2009-06-26 23:39:57.000 177 30836.61 125.09 43565.50 88888.00 2009-06-26 23:39:58.000 177 30836.60 125.08 43565.52 88888.00 2009-06-26 23:39:59.000 177 30836.62 125.09 43565.51 88888.00 2009-06-26 23:40:00.000 177 30836.62 125.14 43565.54 53368.87 2009-06-26 23:40:01.000 177 30836.56 125.13 43565.53 88888.00 2009-06-26 23:40:02.000 177 30836.55 125.15 43565.53 88888.00 2009-06-26 23:40:03.000 177 30836.60 125.14 43565.51 88888.00 2009-06-26 23:40:04.000 177 30836.59 125.13 43565.47 88888.00 2009-06-26 23:40:05.000 177 30836.58 125.12 43565.47 53368.88 2009-06-26 23:40:06.000 177 30836.59 125.12 43565.46 88888.00 2009-06-26 23:40:07.000 177 30836.59 125.15 43565.45 88888.00 2009-06-26 23:40:08.000 177 30836.59 125.16 43565.42 88888.00 2009-06-26 23:40:09.000 177 30836.59 125.15 43565.43 88888.00 2009-06-26 23:40:10.000 177 30836.59 125.17 43565.50 53368.85 2009-06-26 23:40:11.000 177 30836.60 125.18 43565.54 88888.00 2009-06-26 23:40:12.000 177 30836.63 125.20 43565.54 88888.00 2009-06-26 23:40:13.000 177 30836.62 125.20 43565.56 88888.00 2009-06-26 23:40:14.000 177 30836.62 125.19 43565.54 88888.00 2009-06-26 23:40:15.000 177 30836.59 125.24 43565.55 53368.86 2009-06-26 23:40:16.000 177 30836.57 125.26 43565.51 88888.00 2009-06-26 23:40:17.000 177 30836.60 125.23 43565.48 88888.00 2009-06-26 23:40:18.000 177 30836.61 125.25 43565.49 88888.00 2009-06-26 23:40:19.000 177 30836.58 125.27 43565.54 88888.00 2009-06-26 23:40:20.000 177 30836.59 125.31 43565.53 53368.85 2009-06-26 23:40:21.000 177 30836.58 125.34 43565.58 88888.00 2009-06-26 23:40:22.000 177 30836.56 125.29 43565.62 88888.00 2009-06-26 23:40:23.000 177 30836.57 125.27 43565.59 88888.00 2009-06-26 23:40:24.000 177 30836.56 125.28 43565.58 88888.00 2009-06-26 23:40:25.000 177 30836.58 125.25 43565.53 53368.89 2009-06-26 23:40:26.000 177 30836.58 125.26 43565.52 88888.00 2009-06-26 23:40:27.000 177 30836.57 125.25 43565.53 88888.00 2009-06-26 23:40:28.000 177 30836.59 125.26 43565.57 88888.00 2009-06-26 23:40:29.000 177 30836.60 125.26 43565.56 88888.00 2009-06-26 23:40:30.000 177 30836.60 125.25 43565.51 53368.89 2009-06-26 23:40:31.000 177 30836.61 125.26 43565.50 88888.00 2009-06-26 23:40:32.000 177 30836.59 125.23 43565.53 88888.00 2009-06-26 23:40:33.000 177 30836.59 125.23 43565.51 88888.00 2009-06-26 23:40:34.000 177 30836.60 125.23 43565.48 88888.00 2009-06-26 23:40:35.000 177 30836.59 125.25 43565.49 53368.90 2009-06-26 23:40:36.000 177 30836.60 125.24 43565.45 88888.00 2009-06-26 23:40:37.000 177 30836.62 125.22 43565.49 88888.00 2009-06-26 23:40:38.000 177 30836.64 125.24 43565.50 88888.00 2009-06-26 23:40:39.000 177 30836.62 125.22 43565.47 88888.00 2009-06-26 23:40:40.000 177 30836.63 125.21 43565.43 53368.89 2009-06-26 23:40:41.000 177 30836.65 125.22 43565.41 88888.00 2009-06-26 23:40:42.000 177 30836.66 125.21 43565.42 88888.00 2009-06-26 23:40:43.000 177 30836.62 125.19 43565.44 88888.00 2009-06-26 23:40:44.000 177 30836.60 125.19 43565.43 88888.00 2009-06-26 23:40:45.000 177 30836.63 125.17 43565.46 53368.87 2009-06-26 23:40:46.000 177 30836.67 125.18 43565.47 88888.00 2009-06-26 23:40:47.000 177 30836.67 125.23 43565.50 88888.00 2009-06-26 23:40:48.000 177 30836.67 125.21 43565.51 88888.00 2009-06-26 23:40:49.000 177 30836.63 125.19 43565.50 88888.00 2009-06-26 23:40:50.000 177 30836.67 125.21 43565.51 53368.89 2009-06-26 23:40:51.000 177 30836.68 125.26 43565.61 88888.00 2009-06-26 23:40:52.000 177 30836.69 125.30 43565.58 88888.00 2009-06-26 23:40:53.000 177 30836.69 125.26 43565.56 88888.00 2009-06-26 23:40:54.000 177 30836.66 125.22 43565.61 88888.00 2009-06-26 23:40:55.000 177 30836.66 125.19 43565.57 53368.88 2009-06-26 23:40:56.000 177 30836.69 125.10 43565.46 88888.00 2009-06-26 23:40:57.000 177 30836.64 125.17 43565.41 88888.00 2009-06-26 23:40:58.000 177 30836.63 125.19 43565.46 88888.00 2009-06-26 23:40:59.000 177 30836.64 125.22 43565.55 88888.00 2009-06-26 23:41:00.000 177 30836.67 125.20 43565.54 53368.85 2009-06-26 23:41:01.000 177 30836.67 125.24 43565.55 88888.00 2009-06-26 23:41:02.000 177 30836.68 125.27 43565.57 88888.00 2009-06-26 23:41:03.000 177 30836.67 125.27 43565.60 88888.00 2009-06-26 23:41:04.000 177 30836.63 125.28 43565.55 88888.00 2009-06-26 23:41:05.000 177 30836.64 125.26 43565.51 53368.90 2009-06-26 23:41:06.000 177 30836.64 125.25 43565.51 88888.00 2009-06-26 23:41:07.000 177 30836.65 125.28 43565.53 88888.00 2009-06-26 23:41:08.000 177 30836.65 125.24 43565.56 88888.00 2009-06-26 23:41:09.000 177 30836.65 125.26 43565.54 88888.00 2009-06-26 23:41:10.000 177 30836.68 125.29 43565.51 53368.90 2009-06-26 23:41:11.000 177 30836.70 125.29 43565.48 88888.00 2009-06-26 23:41:12.000 177 30836.71 125.31 43565.45 88888.00 2009-06-26 23:41:13.000 177 30836.70 125.35 43565.47 88888.00 2009-06-26 23:41:14.000 177 30836.70 125.39 43565.49 88888.00 2009-06-26 23:41:15.000 177 30836.67 125.38 43565.51 53368.91 2009-06-26 23:41:16.000 177 30836.67 125.32 43565.55 88888.00 2009-06-26 23:41:17.000 177 30836.66 125.34 43565.55 88888.00 2009-06-26 23:41:18.000 177 30836.65 125.39 43565.55 88888.00 2009-06-26 23:41:19.000 177 30836.64 125.41 43565.50 88888.00 2009-06-26 23:41:20.000 177 30836.61 125.41 43565.49 53368.89 2009-06-26 23:41:21.000 177 30836.62 125.40 43565.48 88888.00 2009-06-26 23:41:22.000 177 30836.66 125.41 43565.50 88888.00 2009-06-26 23:41:23.000 177 30836.64 125.48 43565.55 88888.00 2009-06-26 23:41:24.000 177 30836.66 125.46 43565.58 88888.00 2009-06-26 23:41:25.000 177 30836.68 125.40 43565.46 53368.88 2009-06-26 23:41:26.000 177 30836.67 125.40 43565.44 88888.00 2009-06-26 23:41:27.000 177 30836.69 125.38 43565.41 88888.00 2009-06-26 23:41:28.000 177 30836.64 125.34 43565.39 88888.00 2009-06-26 23:41:29.000 177 30836.61 125.34 43565.44 88888.00 2009-06-26 23:41:30.000 177 30836.61 125.34 43565.47 53368.79 2009-06-26 23:41:31.000 177 30836.62 125.33 43565.46 88888.00 2009-06-26 23:41:32.000 177 30836.62 125.33 43565.42 88888.00 2009-06-26 23:41:33.000 177 30836.63 125.36 43565.47 88888.00 2009-06-26 23:41:34.000 177 30836.61 125.36 43565.49 88888.00 2009-06-26 23:41:35.000 177 30836.62 125.32 43565.45 53368.83 2009-06-26 23:41:36.000 177 30836.61 125.30 43565.43 88888.00 2009-06-26 23:41:37.000 177 30836.57 125.34 43565.45 88888.00 2009-06-26 23:41:38.000 177 30836.52 125.37 43565.45 88888.00 2009-06-26 23:41:39.000 177 30836.54 125.34 43565.45 88888.00 2009-06-26 23:41:40.000 177 30836.54 125.36 43565.42 53368.81 2009-06-26 23:41:41.000 177 30836.51 125.36 43565.42 88888.00 2009-06-26 23:41:42.000 177 30836.54 125.35 43565.43 88888.00 2009-06-26 23:41:43.000 177 30836.57 125.35 43565.41 88888.00 2009-06-26 23:41:44.000 177 30836.57 125.35 43565.45 88888.00 2009-06-26 23:41:45.000 177 30836.60 125.35 43565.42 53368.79 2009-06-26 23:41:46.000 177 30836.58 125.36 43565.42 88888.00 2009-06-26 23:41:47.000 177 30836.55 125.36 43565.44 88888.00 2009-06-26 23:41:48.000 177 30836.55 125.39 43565.44 88888.00 2009-06-26 23:41:49.000 177 30836.53 125.41 43565.44 88888.00 2009-06-26 23:41:50.000 177 30836.56 125.42 43565.40 53368.80 2009-06-26 23:41:51.000 177 30836.58 125.41 43565.40 88888.00 2009-06-26 23:41:52.000 177 30836.55 125.39 43565.41 88888.00 2009-06-26 23:41:53.000 177 30836.54 125.42 43565.39 88888.00 2009-06-26 23:41:54.000 177 30836.58 125.44 43565.28 88888.00 2009-06-26 23:41:55.000 177 30836.54 125.40 43565.37 53368.78 2009-06-26 23:41:56.000 177 30836.55 125.36 43565.39 88888.00 2009-06-26 23:41:57.000 177 30836.56 125.40 43565.41 88888.00 2009-06-26 23:41:58.000 177 30836.54 125.43 43565.40 88888.00 2009-06-26 23:41:59.000 177 30836.51 125.45 43565.38 88888.00 2009-06-26 23:42:00.000 177 30836.48 125.43 43565.40 53368.76 2009-06-26 23:42:01.000 177 30836.45 125.47 43565.43 88888.00 2009-06-26 23:42:02.000 177 30836.44 125.51 43565.38 88888.00 2009-06-26 23:42:03.000 177 30836.48 125.57 43565.40 88888.00 2009-06-26 23:42:04.000 177 30836.46 125.56 43565.42 88888.00 2009-06-26 23:42:05.000 177 30836.45 125.55 43565.42 53368.73 2009-06-26 23:42:06.000 177 30836.47 125.58 43565.39 88888.00 2009-06-26 23:42:07.000 177 30836.44 125.61 43565.38 88888.00 2009-06-26 23:42:08.000 177 30836.44 125.58 43565.43 88888.00 2009-06-26 23:42:09.000 177 30836.42 125.60 43565.43 88888.00 2009-06-26 23:42:10.000 177 30836.42 125.61 43565.44 53368.72 2009-06-26 23:42:11.000 177 30836.42 125.65 43565.43 88888.00 2009-06-26 23:42:12.000 177 30836.40 125.65 43565.41 88888.00 2009-06-26 23:42:13.000 177 30836.45 125.67 43565.36 88888.00 2009-06-26 23:42:14.000 177 30836.45 125.72 43565.37 88888.00 2009-06-26 23:42:15.000 177 30836.42 125.77 43565.38 53368.76 2009-06-26 23:42:16.000 177 30836.40 125.77 43565.38 88888.00 2009-06-26 23:42:17.000 177 30836.43 125.83 43565.33 88888.00 2009-06-26 23:42:18.000 177 30836.47 125.86 43565.33 88888.00 2009-06-26 23:42:19.000 177 30836.51 125.86 43565.36 88888.00 2009-06-26 23:42:20.000 177 30836.52 125.88 43565.39 53368.75 2009-06-26 23:42:21.000 177 30836.52 125.87 43565.37 88888.00 2009-06-26 23:42:22.000 177 30836.47 125.85 43565.41 88888.00 2009-06-26 23:42:23.000 177 30836.45 125.83 43565.40 88888.00 2009-06-26 23:42:24.000 177 30836.49 125.87 43565.32 88888.00 2009-06-26 23:42:25.000 177 30836.51 125.89 43565.32 53368.79 2009-06-26 23:42:26.000 177 30836.47 125.90 43565.31 88888.00 2009-06-26 23:42:27.000 177 30836.48 125.90 43565.36 88888.00 2009-06-26 23:42:28.000 177 30836.50 125.96 43565.36 88888.00 2009-06-26 23:42:29.000 177 30836.47 125.97 43565.44 88888.00 2009-06-26 23:42:30.000 177 30836.48 125.93 43565.40 53368.78 2009-06-26 23:42:31.000 177 30836.49 125.93 43565.39 88888.00 2009-06-26 23:42:32.000 177 30836.51 125.92 43565.46 88888.00 2009-06-26 23:42:33.000 177 30836.49 125.92 43565.50 88888.00 2009-06-26 23:42:34.000 177 30836.51 125.94 43565.47 88888.00 2009-06-26 23:42:35.000 177 30836.50 125.96 43565.40 53368.78 2009-06-26 23:42:36.000 177 30836.53 125.98 43565.38 88888.00 2009-06-26 23:42:37.000 177 30836.54 125.95 43565.36 88888.00 2009-06-26 23:42:38.000 177 30836.55 125.92 43565.35 88888.00 2009-06-26 23:42:39.000 177 30836.53 125.94 43565.38 88888.00 2009-06-26 23:42:40.000 177 30836.55 125.91 43565.38 53368.75 2009-06-26 23:42:41.000 177 30836.55 125.88 43565.39 88888.00 2009-06-26 23:42:42.000 177 30836.53 125.86 43565.39 88888.00 2009-06-26 23:42:43.000 177 30836.53 125.87 43565.37 88888.00 2009-06-26 23:42:44.000 177 30836.58 125.91 43565.33 88888.00 2009-06-26 23:42:45.000 177 30836.61 125.96 43565.21 53368.74 2009-06-26 23:42:46.000 177 30836.51 125.88 43565.29 88888.00 2009-06-26 23:42:47.000 177 30836.50 125.88 43565.30 88888.00 2009-06-26 23:42:48.000 177 30836.47 125.87 43565.36 88888.00 2009-06-26 23:42:49.000 177 30836.51 125.93 43565.39 88888.00 2009-06-26 23:42:50.000 177 30836.55 125.96 43565.39 53368.71 2009-06-26 23:42:51.000 177 30836.56 125.98 43565.38 88888.00 2009-06-26 23:42:52.000 177 30836.54 125.99 43565.39 88888.00 2009-06-26 23:42:53.000 177 30836.54 125.97 43565.37 88888.00 2009-06-26 23:42:54.000 177 30836.53 125.95 43565.39 88888.00 2009-06-26 23:42:55.000 177 30836.47 125.96 43565.40 53368.66 2009-06-26 23:42:56.000 177 30836.44 125.97 43565.38 88888.00 2009-06-26 23:42:57.000 177 30836.46 125.98 43565.35 88888.00 2009-06-26 23:42:58.000 177 30836.46 126.00 43565.36 88888.00 2009-06-26 23:42:59.000 177 30836.45 126.01 43565.40 88888.00 2009-06-26 23:43:00.000 177 30836.40 126.01 43565.39 53368.65 2009-06-26 23:43:01.000 177 30836.38 126.08 43565.40 88888.00 2009-06-26 23:43:02.000 177 30836.37 126.09 43565.41 88888.00 2009-06-26 23:43:03.000 177 30836.37 126.10 43565.39 88888.00 2009-06-26 23:43:04.000 177 30836.38 126.13 43565.42 88888.00 2009-06-26 23:43:05.000 177 30836.39 126.14 43565.40 53368.60 2009-06-26 23:43:06.000 177 30836.39 126.13 43565.38 88888.00 2009-06-26 23:43:07.000 177 30836.38 126.14 43565.39 88888.00 2009-06-26 23:43:08.000 177 30836.37 126.17 43565.41 88888.00 2009-06-26 23:43:09.000 177 30836.34 126.15 43565.39 88888.00 2009-06-26 23:43:10.000 177 30836.33 126.12 43565.34 53368.58 2009-06-26 23:43:11.000 177 30836.29 126.15 43565.35 88888.00 2009-06-26 23:43:12.000 177 30836.29 126.17 43565.38 88888.00 2009-06-26 23:43:13.000 177 30836.32 126.20 43565.40 88888.00 2009-06-26 23:43:14.000 177 30836.35 126.21 43565.45 88888.00 2009-06-26 23:43:15.000 177 30836.34 126.23 43565.42 53368.56 2009-06-26 23:43:16.000 177 30836.33 126.25 43565.40 88888.00 2009-06-26 23:43:17.000 177 30836.36 126.24 43565.38 88888.00 2009-06-26 23:43:18.000 177 30836.34 126.31 43565.38 88888.00 2009-06-26 23:43:19.000 177 30836.33 126.35 43565.38 88888.00 2009-06-26 23:43:20.000 177 30836.33 126.37 43565.37 53368.57 2009-06-26 23:43:21.000 177 30836.32 126.36 43565.35 88888.00 2009-06-26 23:43:22.000 177 30836.37 126.34 43565.33 88888.00 2009-06-26 23:43:23.000 177 30836.37 126.33 43565.37 88888.00 2009-06-26 23:43:24.000 177 30836.33 126.36 43565.35 88888.00 2009-06-26 23:43:25.000 177 30836.34 126.38 43565.34 53368.58 2009-06-26 23:43:26.000 177 30836.35 126.37 43565.34 88888.00 2009-06-26 23:43:27.000 177 30836.36 126.39 43565.39 88888.00 2009-06-26 23:43:28.000 177 30836.37 126.40 43565.40 88888.00 2009-06-26 23:43:29.000 177 30836.37 126.39 43565.34 88888.00 2009-06-26 23:43:30.000 177 30836.38 126.35 43565.32 53368.58 2009-06-26 23:43:31.000 177 30836.40 126.36 43565.34 88888.00 2009-06-26 23:43:32.000 177 30836.40 126.35 43565.36 88888.00 2009-06-26 23:43:33.000 177 30836.43 126.34 43565.33 88888.00 2009-06-26 23:43:34.000 177 30836.39 126.31 43565.27 88888.00 2009-06-26 23:43:35.000 177 30836.40 126.32 43565.27 53368.62 2009-06-26 23:43:36.000 177 30836.40 126.28 43565.27 88888.00 2009-06-26 23:43:37.000 177 30836.42 126.23 43565.25 88888.00 2009-06-26 23:43:38.000 177 30836.44 126.25 43565.27 88888.00 2009-06-26 23:43:39.000 177 30836.47 126.23 43565.28 88888.00 2009-06-26 23:43:40.000 177 30836.43 126.17 43565.26 53368.64 2009-06-26 23:43:41.000 177 30836.43 126.12 43565.24 88888.00 2009-06-26 23:43:42.000 177 30836.46 126.10 43565.21 88888.00 2009-06-26 23:43:43.000 177 30836.49 126.09 43565.20 88888.00 2009-06-26 23:43:44.000 177 30836.46 126.09 43565.20 88888.00 2009-06-26 23:43:45.000 177 30836.50 126.07 43565.21 53368.66 2009-06-26 23:43:46.000 177 30836.53 126.02 43565.21 88888.00 2009-06-26 23:43:47.000 177 30836.53 126.00 43565.28 88888.00 2009-06-26 23:43:48.000 177 30836.55 125.99 43565.26 88888.00 2009-06-26 23:43:49.000 177 30836.50 125.95 43565.32 88888.00 2009-06-26 23:43:50.000 177 30836.52 125.99 43565.38 53368.68 2009-06-26 23:43:51.000 177 30836.56 126.00 43565.34 88888.00 2009-06-26 23:43:52.000 177 30836.56 125.94 43565.31 88888.00 2009-06-26 23:43:53.000 177 30836.58 125.89 43565.27 88888.00 2009-06-26 23:43:54.000 177 30836.57 125.90 43565.30 88888.00 2009-06-26 23:43:55.000 177 30836.56 125.93 43565.32 53368.70 2009-06-26 23:43:56.000 177 30836.57 125.86 43565.30 88888.00 2009-06-26 23:43:57.000 177 30836.61 125.86 43565.31 88888.00 2009-06-26 23:43:58.000 177 30836.58 125.83 43565.31 88888.00 2009-06-26 23:43:59.000 177 30836.55 125.83 43565.35 88888.00 2009-06-26 23:44:00.000 177 30836.56 125.82 43565.34 53368.68 2009-06-26 23:44:01.000 177 30836.60 125.79 43565.30 88888.00 2009-06-26 23:44:02.000 177 30836.62 125.82 43565.22 88888.00 2009-06-26 23:44:03.000 177 30836.59 125.87 43565.27 88888.00 2009-06-26 23:44:04.000 177 30836.57 125.80 43565.30 88888.00 2009-06-26 23:44:05.000 177 30836.56 125.76 43565.29 53368.65 2009-06-26 23:44:06.000 177 30836.56 125.80 43565.29 88888.00 2009-06-26 23:44:07.000 177 30836.61 125.85 43565.27 88888.00 2009-06-26 23:44:08.000 177 30836.57 125.89 43565.34 88888.00 2009-06-26 23:44:09.000 177 30836.54 125.95 43565.42 88888.00 2009-06-26 23:44:10.000 177 30836.52 125.98 43565.40 53368.63 2009-06-26 23:44:11.000 177 30836.48 125.95 43565.35 88888.00 2009-06-26 23:44:12.000 177 30836.52 125.96 43565.32 88888.00 2009-06-26 23:44:13.000 177 30836.52 125.97 43565.27 88888.00 2009-06-26 23:44:14.000 177 30836.51 125.98 43565.36 88888.00 2009-06-26 23:44:15.000 177 30836.45 125.99 43565.37 53368.64 2009-06-26 23:44:16.000 177 30836.43 126.02 43565.32 88888.00 2009-06-26 23:44:17.000 177 30836.44 126.05 43565.37 88888.00 2009-06-26 23:44:18.000 177 30836.45 126.06 43565.43 88888.00 2009-06-26 23:44:19.000 177 30836.49 126.06 43565.38 88888.00 2009-06-26 23:44:20.000 177 30836.49 126.06 43565.35 53368.63 2009-06-26 23:44:21.000 177 30836.47 126.09 43565.34 88888.00 2009-06-26 23:44:22.000 177 30836.45 126.12 43565.30 88888.00 2009-06-26 23:44:23.000 177 30836.45 126.16 43565.38 88888.00 2009-06-26 23:44:24.000 177 30836.44 126.16 43565.40 88888.00 2009-06-26 23:44:25.000 177 30836.47 126.19 43565.43 53368.64 2009-06-26 23:44:26.000 177 30836.47 126.20 43565.46 88888.00 2009-06-26 23:44:27.000 177 30836.47 126.18 43565.42 88888.00 2009-06-26 23:44:28.000 177 30836.45 126.19 43565.37 88888.00 2009-06-26 23:44:29.000 177 30836.44 126.20 43565.37 88888.00 2009-06-26 23:44:30.000 177 30836.40 126.19 43565.33 53368.60 2009-06-26 23:44:31.000 177 30836.41 126.18 43565.31 88888.00 2009-06-26 23:44:32.000 177 30836.42 126.17 43565.33 88888.00 2009-06-26 23:44:33.000 177 30836.43 126.20 43565.36 88888.00 2009-06-26 23:44:34.000 177 30836.42 126.20 43565.33 88888.00 2009-06-26 23:44:35.000 177 30836.43 126.19 43565.30 53368.60 2009-06-26 23:44:36.000 177 30836.42 126.19 43565.33 88888.00 2009-06-26 23:44:37.000 177 30836.41 126.19 43565.35 88888.00 2009-06-26 23:44:38.000 177 30836.42 126.17 43565.35 88888.00 2009-06-26 23:44:39.000 177 30836.44 126.18 43565.32 88888.00 2009-06-26 23:44:40.000 177 30836.41 126.19 43565.34 53368.56 2009-06-26 23:44:41.000 177 30836.40 126.19 43565.31 88888.00 2009-06-26 23:44:42.000 177 30836.41 126.19 43565.29 88888.00 2009-06-26 23:44:43.000 177 30836.50 126.26 43565.28 88888.00 2009-06-26 23:44:44.000 177 30836.51 126.24 43565.15 88888.00 2009-06-26 23:44:45.000 177 30836.39 126.12 43565.32 53368.54 2009-06-26 23:44:46.000 177 30836.43 126.16 43565.36 88888.00 2009-06-26 23:44:47.000 177 30836.45 126.14 43565.32 88888.00 2009-06-26 23:44:48.000 177 30836.47 126.12 43565.28 88888.00 2009-06-26 23:44:49.000 177 30836.47 126.11 43565.25 88888.00 2009-06-26 23:44:50.000 177 30836.47 126.12 43565.29 53368.57 2009-06-26 23:44:51.000 177 30836.46 126.08 43565.29 88888.00 2009-06-26 23:44:52.000 177 30836.45 126.05 43565.23 88888.00 2009-06-26 23:44:53.000 177 30836.47 126.07 43565.24 88888.00 2009-06-26 23:44:54.000 177 30836.46 126.06 43565.30 88888.00 2009-06-26 23:44:55.000 177 30836.43 126.04 43565.31 53368.58 2009-06-26 23:44:56.000 177 30836.46 125.98 43565.20 88888.00 2009-06-26 23:44:57.000 177 30836.46 125.96 43565.20 88888.00 2009-06-26 23:44:58.000 177 30836.48 125.98 43565.21 88888.00 2009-06-26 23:44:59.000 177 30836.47 126.01 43565.25 88888.00 2009-06-26 23:45:00.000 177 30836.46 126.00 43565.25 53368.54 2009-06-26 23:45:01.000 177 30836.47 126.01 43565.25 88888.00 2009-06-26 23:45:02.000 177 30836.48 125.97 43565.25 88888.00 2009-06-26 23:45:03.000 177 30836.47 125.99 43565.30 88888.00 2009-06-26 23:45:04.000 177 30836.44 126.00 43565.25 88888.00 2009-06-26 23:45:05.000 177 30836.45 126.07 43565.25 53368.60 2009-06-26 23:45:06.000 177 30836.47 126.06 43565.25 88888.00 2009-06-26 23:45:07.000 177 30836.54 126.14 43565.17 88888.00 2009-06-26 23:45:08.000 177 30836.46 126.07 43565.16 88888.00 2009-06-26 23:45:09.000 177 30836.40 126.09 43565.26 88888.00 2009-06-26 23:45:10.000 177 30836.43 126.10 43565.27 53368.49 2009-06-26 23:45:11.000 177 30836.42 126.12 43565.25 88888.00 2009-06-26 23:45:12.000 177 30836.42 126.05 43565.23 88888.00 2009-06-26 23:45:13.000 177 30836.39 126.05 43565.21 88888.00 2009-06-26 23:45:14.000 177 30836.36 126.10 43565.20 88888.00 2009-06-26 23:45:15.000 177 30836.38 126.14 43565.20 53368.60 2009-06-26 23:45:16.000 177 30836.40 126.17 43565.23 88888.00 2009-06-26 23:45:17.000 177 30836.37 126.18 43565.25 88888.00 2009-06-26 23:45:18.000 177 30836.36 126.23 43565.26 88888.00 2009-06-26 23:45:19.000 177 30836.38 126.26 43565.26 88888.00 2009-06-26 23:45:20.000 177 30836.38 126.26 43565.33 53368.56 2009-06-26 23:45:21.000 177 30836.40 126.25 43565.30 88888.00 2009-06-26 23:45:22.000 177 30836.38 126.28 43565.25 88888.00 2009-06-26 23:45:23.000 177 30836.36 126.31 43565.31 88888.00 2009-06-26 23:45:24.000 177 30836.35 126.39 43565.36 88888.00 2009-06-26 23:45:25.000 177 30836.35 126.40 43565.33 53368.56 2009-06-26 23:45:26.000 177 30836.35 126.40 43565.30 88888.00 2009-06-26 23:45:27.000 177 30836.36 126.46 43565.34 88888.00 2009-06-26 23:45:28.000 177 30836.35 126.49 43565.36 88888.00 2009-06-26 23:45:29.000 177 30836.34 126.48 43565.32 88888.00 2009-06-26 23:45:30.000 177 30836.33 126.46 43565.28 53368.57 2009-06-26 23:45:31.000 177 30836.31 126.48 43565.30 88888.00 2009-06-26 23:45:32.000 177 30836.28 126.52 43565.30 88888.00 2009-06-26 23:45:33.000 177 30836.26 126.52 43565.33 88888.00 2009-06-26 23:45:34.000 177 30836.30 126.53 43565.36 88888.00 2009-06-26 23:45:35.000 177 30836.34 126.55 43565.36 53368.54 2009-06-26 23:45:36.000 177 30836.30 126.56 43565.29 88888.00 2009-06-26 23:45:37.000 177 30836.29 126.61 43565.24 88888.00 2009-06-26 23:45:38.000 177 30836.29 126.60 43565.24 88888.00 2009-06-26 23:45:39.000 177 30836.30 126.63 43565.24 88888.00 2009-06-26 23:45:40.000 177 30836.32 126.62 43565.25 53368.52 2009-06-26 23:45:41.000 177 30836.33 126.64 43565.21 88888.00 2009-06-26 23:45:42.000 177 30836.35 126.66 43565.20 88888.00 2009-06-26 23:45:43.000 177 30836.32 126.67 43565.20 88888.00 2009-06-26 23:45:44.000 177 30836.29 126.67 43565.19 88888.00 2009-06-26 23:45:45.000 177 30836.28 126.72 43565.19 53368.50 2009-06-26 23:45:46.000 177 30836.29 126.77 43565.18 88888.00 2009-06-26 23:45:47.000 177 30836.29 126.81 43565.29 88888.00 2009-06-26 23:45:48.000 177 30836.26 126.79 43565.27 88888.00 2009-06-26 23:45:49.000 177 30836.25 126.80 43565.28 88888.00 2009-06-26 23:45:50.000 177 30836.27 126.82 43565.25 53368.51 2009-06-26 23:45:51.000 177 30836.25 126.80 43565.28 88888.00 2009-06-26 23:45:52.000 177 30836.24 126.80 43565.35 88888.00 2009-06-26 23:45:53.000 177 30836.30 126.85 43565.32 88888.00 2009-06-26 23:45:54.000 177 30836.32 126.83 43565.26 88888.00 2009-06-26 23:45:55.000 177 30836.30 126.85 43565.22 53368.55 2009-06-26 23:45:56.000 177 30836.29 126.83 43565.16 88888.00 2009-06-26 23:45:57.000 177 30836.30 126.84 43565.17 88888.00 2009-06-26 23:45:58.000 177 30836.29 126.85 43565.15 88888.00 2009-06-26 23:45:59.000 177 30836.30 126.83 43565.14 88888.00 2009-06-26 23:46:00.000 177 30836.31 126.84 43565.13 53368.48 2009-06-26 23:46:01.000 177 30836.31 126.84 43565.14 88888.00 2009-06-26 23:46:02.000 177 30836.29 126.84 43565.15 88888.00 2009-06-26 23:46:03.000 177 30836.26 126.84 43565.18 88888.00 2009-06-26 23:46:04.000 177 30836.29 126.84 43565.18 88888.00 2009-06-26 23:46:05.000 177 30836.28 126.82 43565.15 53368.47 2009-06-26 23:46:06.000 177 30836.28 126.80 43565.11 88888.00 2009-06-26 23:46:07.000 177 30836.28 126.86 43565.12 88888.00 2009-06-26 23:46:08.000 177 30836.24 126.87 43565.10 88888.00 2009-06-26 23:46:09.000 177 30836.23 126.85 43565.08 88888.00 2009-06-26 23:46:10.000 177 30836.22 126.88 43565.09 53368.47 2009-06-26 23:46:11.000 177 30836.17 126.88 43565.14 88888.00 2009-06-26 23:46:12.000 177 30836.24 126.96 43565.12 88888.00 2009-06-26 23:46:13.000 177 30836.26 126.94 43565.07 88888.00 2009-06-26 23:46:14.000 177 30836.26 126.95 43565.05 88888.00 2009-06-26 23:46:15.000 177 30836.25 126.95 43565.02 53368.42 2009-06-26 23:46:16.000 177 30836.20 126.95 43564.99 88888.00 2009-06-26 23:46:17.000 177 30836.19 127.00 43565.06 88888.00 2009-06-26 23:46:18.000 177 30836.21 127.02 43565.09 88888.00 2009-06-26 23:46:19.000 177 30836.20 127.04 43565.08 88888.00 2009-06-26 23:46:20.000 177 30836.17 127.06 43565.05 53368.37 2009-06-26 23:46:21.000 177 30836.16 127.05 43565.08 88888.00 2009-06-26 23:46:22.000 177 30836.17 127.01 43565.04 88888.00 2009-06-26 23:46:23.000 177 30836.17 127.03 43565.02 88888.00 2009-06-26 23:46:24.000 177 30836.14 127.03 43565.07 88888.00 2009-06-26 23:46:25.000 177 30836.10 127.02 43565.04 53368.37 2009-06-26 23:46:26.000 177 30835.96 126.91 43565.11 88888.00 2009-06-26 23:46:27.000 177 30836.03 127.01 43565.09 88888.00 2009-06-26 23:46:28.000 177 30836.05 127.01 43565.00 88888.00 2009-06-26 23:46:29.000 177 30836.02 126.99 43564.99 88888.00 2009-06-26 23:46:30.000 177 30836.01 126.98 43564.99 53368.28 2009-06-26 23:46:31.000 177 30835.97 127.00 43564.96 88888.00 2009-06-26 23:46:32.000 177 30835.98 126.94 43564.97 88888.00 2009-06-26 23:46:33.000 177 30835.97 126.97 43565.01 88888.00 2009-06-26 23:46:34.000 177 30835.98 126.98 43564.97 88888.00 2009-06-26 23:46:35.000 177 30835.97 126.90 43564.96 53368.20 2009-06-26 23:46:36.000 177 30835.97 126.88 43564.97 88888.00 2009-06-26 23:46:37.000 177 30835.97 126.90 43564.99 88888.00 2009-06-26 23:46:38.000 177 30835.93 126.82 43565.01 88888.00 2009-06-26 23:46:39.000 177 30835.85 126.72 43565.13 88888.00 2009-06-26 23:46:40.000 177 30835.99 126.82 43565.07 53368.18 2009-06-26 23:46:41.000 177 30836.04 126.82 43565.02 88888.00 2009-06-26 23:46:42.000 177 30836.05 126.83 43564.99 88888.00 2009-06-26 23:46:43.000 177 30836.04 126.83 43565.03 88888.00 2009-06-26 23:46:44.000 177 30836.04 126.83 43565.03 88888.00 2009-06-26 23:46:45.000 177 30836.03 126.80 43565.04 53368.19 2009-06-26 23:46:46.000 177 30836.05 126.77 43565.03 88888.00 2009-06-26 23:46:47.000 177 30836.08 126.76 43565.01 88888.00 2009-06-26 23:46:48.000 177 30836.09 126.74 43565.02 88888.00 2009-06-26 23:46:49.000 177 30836.06 126.78 43565.06 88888.00 2009-06-26 23:46:50.000 177 30836.08 126.77 43565.07 53368.21 2009-06-26 23:46:51.000 177 30836.09 126.74 43565.09 88888.00 2009-06-26 23:46:52.000 177 30836.08 126.72 43565.04 88888.00 2009-06-26 23:46:53.000 177 30836.09 126.70 43565.02 88888.00 2009-06-26 23:46:54.000 177 30836.11 126.67 43565.00 88888.00 2009-06-26 23:46:55.000 177 30836.13 126.62 43565.01 53368.21 2009-06-26 23:46:56.000 177 30836.15 126.59 43565.00 88888.00 2009-06-26 23:46:57.000 177 30836.15 126.54 43565.00 88888.00 2009-06-26 23:46:58.000 177 30836.18 126.54 43564.99 88888.00 2009-06-26 23:46:59.000 177 30836.21 126.57 43565.01 88888.00 2009-06-26 23:47:00.000 177 30836.23 126.58 43565.04 53368.25 2009-06-26 23:47:01.000 177 30836.23 126.61 43565.05 88888.00 2009-06-26 23:47:02.000 177 30836.21 126.64 43565.04 88888.00 2009-06-26 23:47:03.000 177 30836.20 126.60 43565.00 88888.00 2009-06-26 23:47:04.000 177 30836.21 126.61 43565.04 88888.00 2009-06-26 23:47:05.000 177 30836.22 126.61 43565.06 53368.29 2009-06-26 23:47:06.000 177 30836.22 126.63 43565.03 88888.00 2009-06-26 23:47:07.000 177 30836.20 126.69 43565.01 88888.00 2009-06-26 23:47:08.000 177 30836.26 126.68 43565.04 88888.00 2009-06-26 23:47:09.000 177 30836.28 126.70 43565.07 88888.00 2009-06-26 23:47:10.000 177 30836.24 126.71 43565.06 53368.33 2009-06-26 23:47:11.000 177 30836.25 126.72 43565.05 88888.00 2009-06-26 23:47:12.000 177 30836.30 126.70 43565.07 88888.00 2009-06-26 23:47:13.000 177 30836.32 126.75 43565.04 88888.00 2009-06-26 23:47:14.000 177 30836.32 126.76 43565.04 88888.00 2009-06-26 23:47:15.000 177 30836.29 126.73 43565.07 53368.38 2009-06-26 23:47:16.000 177 30836.23 126.68 43565.17 88888.00 2009-06-26 23:47:17.000 177 30836.28 126.75 43565.13 88888.00 2009-06-26 23:47:18.000 177 30836.27 126.81 43565.12 88888.00 2009-06-26 23:47:19.000 177 30836.26 126.84 43565.13 88888.00 2009-06-26 23:47:20.000 177 30836.25 126.87 43565.11 53368.39 2009-06-26 23:47:21.000 177 30836.22 126.79 43565.09 88888.00 2009-06-26 23:47:22.000 177 30836.12 126.72 43565.19 88888.00 2009-06-26 23:47:23.000 177 30836.19 126.82 43565.08 88888.00 2009-06-26 23:47:24.000 177 30836.20 126.84 43565.04 88888.00 2009-06-26 23:47:25.000 177 30836.21 126.86 43565.04 53368.46 2009-06-26 23:47:26.000 177 30836.21 126.86 43565.08 88888.00 2009-06-26 23:47:27.000 177 30836.20 126.84 43565.07 88888.00 2009-06-26 23:47:28.000 177 30836.19 126.89 43565.04 88888.00 2009-06-26 23:47:29.000 177 30836.14 126.90 43565.03 88888.00 2009-06-26 23:47:30.000 177 30836.14 126.89 43564.98 53368.31 2009-06-26 23:47:31.000 177 30836.18 126.93 43565.03 88888.00 2009-06-26 23:47:32.000 177 30836.19 126.90 43565.07 88888.00 2009-06-26 23:47:33.000 177 30836.18 126.87 43565.08 88888.00 2009-06-26 23:47:34.000 177 30836.19 126.88 43565.02 88888.00 2009-06-26 23:47:35.000 177 30836.19 126.87 43564.98 53368.33 2009-06-26 23:47:36.000 177 30836.23 126.86 43564.97 88888.00 2009-06-26 23:47:37.000 177 30836.26 126.81 43564.97 88888.00 2009-06-26 23:47:38.000 177 30836.25 126.79 43564.91 88888.00 2009-06-26 23:47:39.000 177 30836.24 126.77 43564.92 88888.00 2009-06-26 23:47:40.000 177 30836.24 126.77 43564.93 53368.33 2009-06-26 23:47:41.000 177 30836.23 126.76 43564.95 88888.00 2009-06-26 23:47:42.000 177 30836.25 126.76 43564.93 88888.00 2009-06-26 23:47:43.000 177 30836.26 126.73 43564.96 88888.00 2009-06-26 23:47:44.000 177 30836.26 126.73 43564.96 88888.00 2009-06-26 23:47:45.000 177 30836.24 126.65 43564.93 53368.30 2009-06-26 23:47:46.000 177 30836.24 126.62 43564.96 88888.00 2009-06-26 23:47:47.000 177 30836.26 126.67 43564.95 88888.00 2009-06-26 23:47:48.000 177 30836.29 126.64 43564.99 88888.00 2009-06-26 23:47:49.000 177 30836.26 126.62 43564.99 88888.00 2009-06-26 23:47:50.000 177 30836.33 126.63 43564.97 53368.35 2009-06-26 23:47:51.000 177 30836.38 126.63 43564.91 88888.00 2009-06-26 23:47:52.000 177 30836.40 126.69 43564.93 88888.00 2009-06-26 23:47:53.000 177 30836.27 126.88 43565.18 88888.00 2009-06-26 23:47:54.000 177 30836.28 126.76 43565.25 88888.00 2009-06-26 23:47:55.000 177 30836.39 126.64 43565.07 53368.38 2009-06-26 23:47:56.000 177 30836.41 126.59 43565.00 88888.00 2009-06-26 23:47:57.000 177 30836.41 126.58 43565.01 88888.00 2009-06-26 23:47:58.000 177 30836.44 126.56 43565.04 88888.00 2009-06-26 23:47:59.000 177 30836.45 126.59 43565.03 88888.00 2009-06-26 23:48:00.000 177 30836.47 126.58 43564.97 53368.47 2009-06-26 23:48:01.000 177 30836.49 126.54 43564.93 88888.00 2009-06-26 23:48:02.000 177 30836.46 126.52 43564.94 88888.00 2009-06-26 23:48:03.000 177 30836.49 126.50 43564.96 88888.00 2009-06-26 23:48:04.000 177 30836.47 126.47 43564.97 88888.00 2009-06-26 23:48:05.000 177 30836.48 126.44 43564.97 53368.47 2009-06-26 23:48:06.000 177 30836.53 126.51 43564.97 88888.00 2009-06-26 23:48:07.000 177 30836.57 126.49 43564.99 88888.00 2009-06-26 23:48:08.000 177 30836.58 126.47 43564.95 88888.00 2009-06-26 23:48:09.000 177 30836.56 126.46 43564.96 88888.00 2009-06-26 23:48:10.000 177 30836.53 126.45 43564.98 53368.49 2009-06-26 23:48:11.000 177 30836.51 126.45 43565.00 88888.00 2009-06-26 23:48:12.000 177 30836.50 126.42 43564.98 88888.00 2009-06-26 23:48:13.000 177 30836.51 126.40 43565.00 88888.00 2009-06-26 23:48:14.000 177 30836.49 126.42 43565.01 88888.00 2009-06-26 23:48:15.000 177 30836.47 126.41 43564.97 53368.50 2009-06-26 23:48:16.000 177 30836.50 126.40 43564.96 88888.00 2009-06-26 23:48:17.000 177 30836.54 126.39 43564.98 88888.00 2009-06-26 23:48:18.000 177 30836.54 126.41 43564.93 88888.00 2009-06-26 23:48:19.000 177 30836.55 126.40 43564.92 88888.00 2009-06-26 23:48:20.000 177 30836.54 126.39 43564.92 53368.51 2009-06-26 23:48:21.000 177 30836.55 126.45 43564.92 88888.00 2009-06-26 23:48:22.000 177 30836.52 126.46 43564.97 88888.00 2009-06-26 23:48:23.000 177 30836.46 126.48 43565.00 88888.00 2009-06-26 23:48:24.000 177 30836.45 126.50 43564.98 88888.00 2009-06-26 23:48:25.000 177 30836.42 126.47 43565.03 53368.46 2009-06-26 23:48:26.000 177 30836.41 126.49 43564.99 88888.00 2009-06-26 23:48:27.000 177 30836.43 126.55 43564.96 88888.00 2009-06-26 23:48:28.000 177 30836.41 126.57 43564.97 88888.00 2009-06-26 23:48:29.000 177 30836.42 126.57 43564.99 88888.00 2009-06-26 23:48:30.000 177 30836.43 126.54 43564.96 53368.40 2009-06-26 23:48:31.000 177 30836.41 126.51 43564.95 88888.00 2009-06-26 23:48:32.000 177 30836.40 126.50 43564.92 88888.00 2009-06-26 23:48:33.000 177 30836.36 126.52 43564.91 88888.00 2009-06-26 23:48:34.000 177 30836.36 126.55 43564.99 88888.00 2009-06-26 23:48:35.000 177 30836.38 126.58 43564.97 53368.38 2009-06-26 23:48:36.000 177 30836.41 126.57 43564.96 88888.00 2009-06-26 23:48:37.000 177 30836.38 126.56 43564.97 88888.00 2009-06-26 23:48:38.000 177 30836.36 126.56 43565.02 88888.00 2009-06-26 23:48:39.000 177 30836.34 126.59 43565.01 88888.00 2009-06-26 23:48:40.000 177 30836.34 126.61 43564.97 53368.33 2009-06-26 23:48:41.000 177 30836.31 126.59 43564.96 88888.00 2009-06-26 23:48:42.000 177 30836.33 126.62 43565.00 88888.00 2009-06-26 23:48:43.000 177 30836.34 126.64 43565.05 88888.00 2009-06-26 23:48:44.000 177 30836.31 126.66 43564.98 88888.00 2009-06-26 23:48:45.000 177 30836.28 126.65 43564.99 53368.34 2009-06-26 23:48:46.000 177 30836.18 126.59 43565.13 88888.00 2009-06-26 23:48:47.000 177 30836.27 126.65 43565.04 88888.00 2009-06-26 23:48:48.000 177 30836.30 126.67 43565.07 88888.00 2009-06-26 23:48:49.000 177 30836.31 126.64 43565.06 88888.00 2009-06-26 23:48:50.000 177 30836.33 126.62 43565.04 53368.31 2009-06-26 23:48:51.000 177 30836.33 126.63 43565.04 88888.00 2009-06-26 23:48:52.000 177 30836.33 126.62 43565.01 88888.00 2009-06-26 23:48:53.000 177 30836.33 126.63 43564.93 88888.00 2009-06-26 23:48:54.000 177 30836.37 126.63 43564.97 88888.00 2009-06-26 23:48:55.000 177 30836.37 126.62 43565.00 53368.31 2009-06-26 23:48:56.000 177 30836.36 126.61 43564.97 88888.00 2009-06-26 23:48:57.000 177 30836.38 126.63 43565.04 88888.00 2009-06-26 23:48:58.000 177 30836.40 126.63 43565.00 88888.00 2009-06-26 23:48:59.000 177 30836.42 126.63 43564.99 88888.00 2009-06-26 23:49:00.000 177 30836.40 126.64 43565.03 53368.33 2009-06-26 23:49:01.000 177 30836.37 126.70 43565.02 88888.00 2009-06-26 23:49:02.000 177 30836.38 126.72 43564.97 88888.00 2009-06-26 23:49:03.000 177 30836.37 126.72 43564.97 88888.00 2009-06-26 23:49:04.000 177 30836.36 126.72 43564.98 88888.00 2009-06-26 23:49:05.000 177 30836.41 126.70 43564.96 53368.35 2009-06-26 23:49:06.000 177 30836.44 126.72 43564.95 88888.00 2009-06-26 23:49:07.000 177 30836.45 126.74 43565.00 88888.00 2009-06-26 23:49:08.000 177 30836.46 126.76 43565.06 88888.00 2009-06-26 23:49:09.000 177 30836.48 126.76 43565.04 88888.00 2009-06-26 23:49:10.000 177 30836.48 126.76 43565.03 53368.38 2009-06-26 23:49:11.000 177 30836.47 126.77 43565.02 88888.00 2009-06-26 23:49:12.000 177 30836.48 126.82 43565.07 88888.00 2009-06-26 23:49:13.000 177 30836.50 126.84 43565.07 88888.00 2009-06-26 23:49:14.000 177 30836.51 126.85 43565.08 88888.00 2009-06-26 23:49:15.000 177 30836.51 126.86 43565.10 53368.43 2009-06-26 23:49:16.000 177 30836.53 126.85 43565.12 88888.00 2009-06-26 23:49:17.000 177 30836.53 126.86 43565.09 88888.00 2009-06-26 23:49:18.000 177 30836.55 126.86 43565.04 88888.00 2009-06-26 23:49:19.000 177 30836.54 126.87 43565.05 88888.00 2009-06-26 23:49:20.000 177 30836.53 126.86 43565.05 53368.44 2009-06-26 23:49:21.000 177 30836.54 126.85 43565.04 88888.00 2009-06-26 23:49:22.000 177 30836.53 126.87 43565.04 88888.00 2009-06-26 23:49:23.000 177 30836.55 126.90 43565.07 88888.00 2009-06-26 23:49:24.000 177 30836.57 126.90 43565.05 88888.00 2009-06-26 23:49:25.000 177 30836.55 126.98 43565.05 53368.49 2009-06-26 23:49:26.000 177 30836.57 126.98 43565.05 88888.00 2009-06-26 23:49:27.000 177 30836.55 126.97 43565.02 88888.00 2009-06-26 23:49:28.000 177 30836.57 127.00 43565.04 88888.00 2009-06-26 23:49:29.000 177 30836.58 127.00 43565.07 88888.00 2009-06-26 23:49:30.000 177 30836.56 126.99 43565.09 53368.46 2009-06-26 23:49:31.000 177 30836.58 126.97 43565.07 88888.00 2009-06-26 23:49:32.000 177 30836.60 126.94 43565.04 88888.00 2009-06-26 23:49:33.000 177 30836.56 126.93 43565.03 88888.00 2009-06-26 23:49:34.000 177 30836.56 126.93 43565.03 88888.00 2009-06-26 23:49:35.000 177 30836.58 126.96 43565.11 53368.49 2009-06-26 23:49:36.000 177 30836.60 126.97 43565.10 88888.00 2009-06-26 23:49:37.000 177 30836.60 126.94 43565.05 88888.00 2009-06-26 23:49:38.000 177 30836.60 126.91 43564.99 88888.00 2009-06-26 23:49:39.000 177 30836.56 126.95 43565.00 88888.00 2009-06-26 23:49:40.000 177 30836.61 126.93 43565.05 53368.44 2009-06-26 23:49:41.000 177 30836.61 126.89 43565.03 88888.00 2009-06-26 23:49:42.000 177 30836.58 126.94 43565.00 88888.00 2009-06-26 23:49:43.000 177 30836.55 126.93 43564.98 88888.00 2009-06-26 23:49:44.000 177 30836.52 126.94 43564.94 88888.00 2009-06-26 23:49:45.000 177 30836.47 126.99 43564.98 53368.45 2009-06-26 23:49:46.000 177 30836.46 126.96 43564.98 88888.00 2009-06-26 23:49:47.000 177 30836.42 126.96 43565.00 88888.00 2009-06-26 23:49:48.000 177 30836.42 127.01 43565.02 88888.00 2009-06-26 23:49:49.000 177 30836.48 127.01 43565.01 88888.00 2009-06-26 23:49:50.000 177 30836.48 127.00 43565.04 53368.37 2009-06-26 23:49:51.000 177 30836.46 126.99 43565.03 88888.00 2009-06-26 23:49:52.000 177 30836.47 126.99 43565.02 88888.00 2009-06-26 23:49:53.000 177 30836.44 127.04 43565.01 88888.00 2009-06-26 23:49:54.000 177 30836.40 127.02 43564.99 88888.00 2009-06-26 23:49:55.000 177 30836.39 127.03 43565.00 53368.36 2009-06-26 23:49:56.000 177 30836.36 127.00 43564.98 88888.00 2009-06-26 23:49:57.000 177 30836.35 127.04 43565.01 88888.00 2009-06-26 23:49:58.000 177 30836.31 127.03 43565.05 88888.00 2009-06-26 23:49:59.000 177 30836.33 127.03 43565.03 88888.00 2009-06-26 23:50:00.000 177 30836.35 127.02 43565.01 53368.31 2009-06-26 23:50:01.000 177 30836.35 127.04 43564.99 88888.00 2009-06-26 23:50:02.000 177 30836.34 127.05 43564.96 88888.00 2009-06-26 23:50:03.000 177 30836.26 127.01 43564.99 88888.00 2009-06-26 23:50:04.000 177 30836.31 127.04 43565.02 88888.00 2009-06-26 23:50:05.000 177 30836.33 127.08 43564.97 53368.28 2009-06-26 23:50:06.000 177 30836.32 127.11 43564.96 88888.00 2009-06-26 23:50:07.000 177 30836.32 127.10 43564.93 88888.00 2009-06-26 23:50:08.000 177 30836.29 127.08 43564.94 88888.00 2009-06-26 23:50:09.000 177 30836.30 127.06 43564.92 88888.00 2009-06-26 23:50:10.000 177 30836.32 127.02 43564.94 53368.28 2009-06-26 23:50:11.000 177 30836.35 127.01 43564.96 88888.00 2009-06-26 23:50:12.000 177 30836.33 127.01 43564.99 88888.00 2009-06-26 23:50:13.000 177 30836.34 127.00 43565.02 88888.00 2009-06-26 23:50:14.000 177 30836.33 127.00 43565.08 88888.00 2009-06-26 23:50:15.000 177 30836.33 126.98 43565.04 53368.27 2009-06-26 23:50:16.000 177 30836.30 126.98 43564.96 88888.00 2009-06-26 23:50:17.000 177 30836.35 126.97 43565.01 88888.00 2009-06-26 23:50:18.000 177 30836.38 127.00 43565.03 88888.00 2009-06-26 23:50:19.000 177 30836.39 127.03 43565.02 88888.00 2009-06-26 23:50:20.000 177 30836.38 127.00 43565.00 53368.27 2009-06-26 23:50:21.000 177 30836.39 126.97 43564.96 88888.00 2009-06-26 23:50:22.000 177 30836.38 126.99 43564.97 88888.00 2009-06-26 23:50:23.000 177 30836.36 126.99 43564.94 88888.00 2009-06-26 23:50:24.000 177 30836.38 126.94 43564.93 88888.00 2009-06-26 23:50:25.000 177 30836.38 126.90 43564.97 53368.31 2009-06-26 23:50:26.000 177 30836.40 126.91 43564.95 88888.00 2009-06-26 23:50:27.000 177 30836.44 126.94 43564.94 88888.00 2009-06-26 23:50:28.000 177 30836.44 126.97 43564.93 88888.00 2009-06-26 23:50:29.000 177 30836.49 126.98 43564.87 88888.00 2009-06-26 23:50:30.000 177 30836.44 126.93 43564.91 53368.27 2009-06-26 23:50:31.000 177 30836.45 126.90 43564.93 88888.00 2009-06-26 23:50:32.000 177 30836.46 126.92 43564.92 88888.00 2009-06-26 23:50:33.000 177 30836.49 126.95 43564.92 88888.00 2009-06-26 23:50:34.000 177 30836.48 126.94 43564.89 88888.00 2009-06-26 23:50:35.000 177 30836.48 126.90 43564.89 53368.31 2009-06-26 23:50:36.000 177 30836.49 126.89 43564.92 88888.00 2009-06-26 23:50:37.000 177 30836.49 126.89 43564.96 88888.00 2009-06-26 23:50:38.000 177 30836.53 126.85 43564.99 88888.00 2009-06-26 23:50:39.000 177 30836.50 126.88 43564.96 88888.00 2009-06-26 23:50:40.000 177 30836.50 126.88 43564.94 53368.36 2009-06-26 23:50:41.000 177 30836.50 126.88 43564.92 88888.00 2009-06-26 23:50:42.000 177 30836.51 126.88 43564.92 88888.00 2009-06-26 23:50:43.000 177 30836.51 126.87 43564.94 88888.00 2009-06-26 23:50:44.000 177 30836.51 126.89 43564.94 88888.00 2009-06-26 23:50:45.000 177 30836.55 126.90 43564.94 53368.42 2009-06-26 23:50:46.000 177 30836.55 126.90 43564.94 88888.00 2009-06-26 23:50:47.000 177 30836.54 126.94 43564.91 88888.00 2009-06-26 23:50:48.000 177 30836.54 126.96 43564.89 88888.00 2009-06-26 23:50:49.000 177 30836.49 126.97 43564.93 88888.00 2009-06-26 23:50:50.000 177 30836.47 126.99 43564.96 53368.34 2009-06-26 23:50:51.000 177 30836.45 127.04 43564.97 88888.00 2009-06-26 23:50:52.000 177 30836.47 127.04 43564.97 88888.00 2009-06-26 23:50:53.000 177 30836.49 127.07 43565.00 88888.00 2009-06-26 23:50:54.000 177 30836.52 127.08 43564.89 88888.00 2009-06-26 23:50:55.000 177 30836.48 127.13 43564.84 53368.38 2009-06-26 23:50:56.000 177 30836.43 127.11 43564.89 88888.00 2009-06-26 23:50:57.000 177 30836.46 127.16 43564.91 88888.00 2009-06-26 23:50:58.000 177 30836.46 127.20 43564.95 88888.00 2009-06-26 23:50:59.000 177 30836.43 127.21 43565.00 88888.00 2009-06-26 23:51:00.000 177 30836.41 127.22 43564.97 53368.35 2009-06-26 23:51:01.000 177 30836.38 127.23 43564.95 88888.00 2009-06-26 23:51:02.000 177 30836.42 127.26 43564.94 88888.00 2009-06-26 23:51:03.000 177 30836.42 127.30 43564.94 88888.00 2009-06-26 23:51:04.000 177 30836.36 127.33 43564.92 88888.00 2009-06-26 23:51:05.000 177 30836.37 127.36 43564.87 53368.32 2009-06-26 23:51:06.000 177 30836.40 127.39 43564.89 88888.00 2009-06-26 23:51:07.000 177 30836.38 127.40 43564.92 88888.00 2009-06-26 23:51:08.000 177 30836.38 127.42 43564.91 88888.00 2009-06-26 23:51:09.000 177 30836.37 127.42 43564.91 88888.00 2009-06-26 23:51:10.000 177 30836.34 127.44 43564.88 53368.29 2009-06-26 23:51:11.000 177 30836.33 127.48 43564.87 88888.00 2009-06-26 23:51:12.000 177 30836.32 127.49 43564.85 88888.00 2009-06-26 23:51:13.000 177 30836.33 127.51 43564.88 88888.00 2009-06-26 23:51:14.000 177 30836.32 127.51 43564.89 88888.00 2009-06-26 23:51:15.000 177 30836.34 127.54 43564.91 53368.22 2009-06-26 23:51:16.000 177 30836.33 127.59 43564.90 88888.00 2009-06-26 23:51:17.000 177 30836.32 127.58 43564.96 88888.00 2009-06-26 23:51:18.000 177 30836.31 127.61 43564.94 88888.00 2009-06-26 23:51:19.000 177 30836.30 127.66 43564.95 88888.00 2009-06-26 23:51:20.000 177 30836.28 127.60 43564.91 53368.25 2009-06-26 23:51:21.000 177 30836.24 127.61 43564.90 88888.00 2009-06-26 23:51:22.000 177 30836.21 127.61 43564.89 88888.00 2009-06-26 23:51:23.000 177 30836.22 127.62 43564.89 88888.00 2009-06-26 23:51:24.000 177 30836.26 127.66 43564.90 88888.00 2009-06-26 23:51:25.000 177 30836.39 127.82 43564.78 53368.22 2009-06-26 23:51:26.000 177 30836.28 127.72 43564.75 88888.00 2009-06-26 23:51:27.000 177 30836.27 127.71 43564.77 88888.00 2009-06-26 23:51:28.000 177 30836.25 127.68 43564.86 88888.00 2009-06-26 23:51:29.000 177 30836.24 127.67 43564.87 88888.00 2009-06-26 23:51:30.000 177 30836.26 127.68 43564.89 53368.12 2009-06-26 23:51:31.000 177 30836.26 127.66 43564.92 88888.00 2009-06-26 23:51:32.000 177 30836.22 127.63 43564.92 88888.00 2009-06-26 23:51:33.000 177 30836.23 127.63 43564.92 88888.00 2009-06-26 23:51:34.000 177 30836.21 127.65 43564.93 88888.00 2009-06-26 23:51:35.000 177 30836.22 127.66 43564.90 53368.18 2009-06-26 23:51:36.000 177 30836.24 127.61 43564.85 88888.00 2009-06-26 23:51:37.000 177 30836.26 127.62 43564.86 88888.00 2009-06-26 23:51:38.000 177 30836.16 127.54 43564.96 88888.00 2009-06-26 23:51:39.000 177 30836.28 127.63 43564.91 88888.00 2009-06-26 23:51:40.000 177 30836.30 127.59 43564.78 53368.14 2009-06-26 23:51:41.000 177 30836.30 127.60 43564.78 88888.00 2009-06-26 23:51:42.000 177 30836.32 127.59 43564.78 88888.00 2009-06-26 23:51:43.000 177 30836.30 127.55 43564.80 88888.00 2009-06-26 23:51:44.000 177 30836.27 127.51 43564.80 88888.00 2009-06-26 23:51:45.000 177 30836.26 127.47 43564.73 53368.09 2009-06-26 23:51:46.000 177 30836.24 127.45 43564.67 88888.00 2009-06-26 23:51:47.000 177 30836.24 127.46 43564.71 88888.00 2009-06-26 23:51:48.000 177 30836.28 127.43 43564.76 88888.00 2009-06-26 23:51:49.000 177 30836.26 127.38 43564.79 88888.00 2009-06-26 23:51:50.000 177 30836.30 127.39 43564.76 53368.11 2009-06-26 23:51:51.000 177 30836.27 127.37 43564.74 88888.00 2009-06-26 23:51:52.000 177 30836.23 127.36 43564.73 88888.00 2009-06-26 23:51:53.000 177 30836.25 127.36 43564.76 88888.00 2009-06-26 23:51:54.000 177 30836.26 127.30 43564.75 88888.00 2009-06-26 23:51:55.000 177 30836.31 127.28 43564.70 53368.08 2009-06-26 23:51:56.000 177 30836.29 127.30 43564.69 88888.00 2009-06-26 23:51:57.000 177 30836.26 127.29 43564.69 88888.00 2009-06-26 23:51:58.000 177 30836.28 127.26 43564.68 88888.00 2009-06-26 23:51:59.000 177 30836.26 127.24 43564.70 88888.00 2009-06-26 23:52:00.000 177 30836.26 127.26 43564.70 53368.07 2009-06-26 23:52:01.000 177 30836.25 127.25 43564.68 88888.00 2009-06-26 23:52:02.000 177 30836.21 127.24 43564.69 88888.00 2009-06-26 23:52:03.000 177 30836.24 127.25 43564.70 88888.00 2009-06-26 23:52:04.000 177 30836.26 127.22 43564.72 88888.00 2009-06-26 23:52:05.000 177 30836.26 127.24 43564.68 53368.05 2009-06-26 23:52:06.000 177 30836.28 127.26 43564.65 88888.00 2009-06-26 23:52:07.000 177 30836.24 127.23 43564.68 88888.00 2009-06-26 23:52:08.000 177 30836.22 127.20 43564.71 88888.00 2009-06-26 23:52:09.000 177 30836.25 127.21 43564.70 88888.00 2009-06-26 23:52:10.000 177 30836.25 127.19 43564.69 53368.05 2009-06-26 23:52:11.000 177 30836.26 127.21 43564.68 88888.00 2009-06-26 23:52:12.000 177 30836.27 127.20 43564.66 88888.00 2009-06-26 23:52:13.000 177 30836.25 127.25 43564.72 88888.00 2009-06-26 23:52:14.000 177 30836.25 127.24 43564.72 88888.00 2009-06-26 23:52:15.000 177 30836.28 127.24 43564.70 53368.10 2009-06-26 23:52:16.000 177 30836.31 127.23 43564.67 88888.00 2009-06-26 23:52:17.000 177 30836.33 127.22 43564.73 88888.00 2009-06-26 23:52:18.000 177 30836.33 127.25 43564.70 88888.00 2009-06-26 23:52:19.000 177 30836.36 127.21 43564.69 88888.00 2009-06-26 23:52:20.000 177 30836.37 127.22 43564.66 53368.11 2009-06-26 23:52:21.000 177 30836.35 127.19 43564.68 88888.00 2009-06-26 23:52:22.000 177 30836.37 127.18 43564.65 88888.00 2009-06-26 23:52:23.000 177 30836.39 127.21 43564.70 88888.00 2009-06-26 23:52:24.000 177 30836.37 127.19 43564.72 88888.00 2009-06-26 23:52:25.000 177 30836.34 127.19 43564.74 53368.15 2009-06-26 23:52:26.000 177 30836.35 127.20 43564.70 88888.00 2009-06-26 23:52:27.000 177 30836.39 127.21 43564.68 88888.00 2009-06-26 23:52:28.000 177 30836.39 127.22 43564.77 88888.00 2009-06-26 23:52:29.000 177 30836.40 127.25 43564.79 88888.00 2009-06-26 23:52:30.000 177 30836.41 127.22 43564.75 53368.19 2009-06-26 23:52:31.000 177 30836.42 127.23 43564.70 88888.00 2009-06-26 23:52:32.000 177 30836.42 127.24 43564.68 88888.00 2009-06-26 23:52:33.000 177 30836.39 127.26 43564.68 88888.00 2009-06-26 23:52:34.000 177 30836.41 127.28 43564.73 88888.00 2009-06-26 23:52:35.000 177 30836.43 127.26 43564.78 53368.19 2009-06-26 23:52:36.000 177 30836.47 127.24 43564.76 88888.00 2009-06-26 23:52:37.000 177 30836.46 127.26 43564.76 88888.00 2009-06-26 23:52:38.000 177 30836.48 127.26 43564.73 88888.00 2009-06-26 23:52:39.000 177 30836.49 127.27 43564.70 88888.00 2009-06-26 23:52:40.000 177 30836.40 127.24 43564.77 53368.24 2009-06-26 23:52:41.000 177 30836.46 127.26 43564.82 88888.00 2009-06-26 23:52:42.000 177 30836.52 127.32 43564.80 88888.00 2009-06-26 23:52:43.000 177 30836.48 127.33 43564.76 88888.00 2009-06-26 23:52:44.000 177 30836.47 127.32 43564.76 88888.00 2009-06-26 23:52:45.000 177 30836.47 127.30 43564.80 53368.22 2009-06-26 23:52:46.000 177 30836.46 127.28 43564.78 88888.00 2009-06-26 23:52:47.000 177 30836.44 127.29 43564.77 88888.00 2009-06-26 23:52:48.000 177 30836.44 127.30 43564.78 88888.00 2009-06-26 23:52:49.000 177 30836.47 127.29 43564.79 88888.00 2009-06-26 23:52:50.000 177 30836.47 127.28 43564.77 53368.24 2009-06-26 23:52:51.000 177 30836.45 127.29 43564.69 88888.00 2009-06-26 23:52:52.000 177 30836.49 127.35 43564.71 88888.00 2009-06-26 23:52:53.000 177 30836.48 127.33 43564.70 88888.00 2009-06-26 23:52:54.000 177 30836.47 127.32 43564.72 88888.00 2009-06-26 23:52:55.000 177 30836.48 127.32 43564.75 53368.23 2009-06-26 23:52:56.000 177 30836.50 127.27 43564.71 88888.00 2009-06-26 23:52:57.000 177 30836.51 127.31 43564.72 88888.00 2009-06-26 23:52:58.000 177 30836.50 127.31 43564.75 88888.00 2009-06-26 23:52:59.000 177 30836.48 127.32 43564.78 88888.00 2009-06-26 23:53:00.000 177 30836.46 127.34 43564.72 53368.18 2009-06-26 23:53:01.000 177 30836.43 127.32 43564.69 88888.00 2009-06-26 23:53:02.000 177 30836.44 127.33 43564.63 88888.00 2009-06-26 23:53:03.000 177 30836.46 127.33 43564.62 88888.00 2009-06-26 23:53:04.000 177 30836.44 127.32 43564.65 88888.00 2009-06-26 23:53:05.000 177 30836.39 127.31 43564.68 53368.15 2009-06-26 23:53:06.000 177 30836.41 127.31 43564.69 88888.00 2009-06-26 23:53:07.000 177 30836.42 127.33 43564.67 88888.00 2009-06-26 23:53:08.000 177 30836.38 127.37 43564.68 88888.00 2009-06-26 23:53:09.000 177 30836.37 127.32 43564.67 88888.00 2009-06-26 23:53:10.000 177 30836.37 127.35 43564.68 53368.11 2009-06-26 23:53:11.000 177 30836.34 127.37 43564.70 88888.00 2009-06-26 23:53:12.000 177 30836.30 127.37 43564.69 88888.00 2009-06-26 23:53:13.000 177 30836.27 127.34 43564.68 88888.00 2009-06-26 23:53:14.000 177 30836.26 127.35 43564.70 88888.00 2009-06-26 23:53:15.000 177 30836.25 127.40 43564.68 53368.09 2009-06-26 23:53:16.000 177 30836.25 127.39 43564.66 88888.00 2009-06-26 23:53:17.000 177 30836.25 127.42 43564.70 88888.00 2009-06-26 23:53:18.000 177 30836.24 127.45 43564.68 88888.00 2009-06-26 23:53:19.000 177 30836.24 127.46 43564.69 88888.00 2009-06-26 23:53:20.000 177 30836.26 127.48 43564.69 53368.07 2009-06-26 23:53:21.000 177 30836.29 127.51 43564.68 88888.00 2009-06-26 23:53:22.000 177 30836.29 127.54 43564.70 88888.00 2009-06-26 23:53:23.000 177 30836.25 127.59 43564.75 88888.00 2009-06-26 23:53:24.000 177 30836.27 127.60 43564.78 88888.00 2009-06-26 23:53:25.000 177 30836.23 127.60 43564.76 53368.08 2009-06-26 23:53:26.000 177 30836.21 127.57 43564.75 88888.00 2009-06-26 23:53:27.000 177 30836.24 127.58 43564.71 88888.00 2009-06-26 23:53:28.000 177 30836.25 127.57 43564.75 88888.00 2009-06-26 23:53:29.000 177 30836.25 127.61 43564.76 88888.00 2009-06-26 23:53:30.000 177 30836.24 127.62 43564.77 53368.04 2009-06-26 23:53:31.000 177 30836.26 127.61 43564.78 88888.00 2009-06-26 23:53:32.000 177 30836.29 127.61 43564.78 88888.00 2009-06-26 23:53:33.000 177 30836.26 127.60 43564.74 88888.00 2009-06-26 23:53:34.000 177 30836.24 127.58 43564.68 88888.00 2009-06-26 23:53:35.000 177 30836.28 127.55 43564.70 53368.06 2009-06-26 23:53:36.000 177 30836.30 127.56 43564.68 88888.00 2009-06-26 23:53:37.000 177 30836.29 127.58 43564.66 88888.00 2009-06-26 23:53:38.000 177 30836.29 127.60 43564.69 88888.00 2009-06-26 23:53:39.000 177 30836.28 127.60 43564.69 88888.00 2009-06-26 23:53:40.000 177 30836.29 127.58 43564.72 53368.06 2009-06-26 23:53:41.000 177 30836.32 127.55 43564.70 88888.00 2009-06-26 23:53:42.000 177 30836.33 127.54 43564.65 88888.00 2009-06-26 23:53:43.000 177 30836.31 127.57 43564.67 88888.00 2009-06-26 23:53:44.000 177 30836.32 127.60 43564.64 88888.00 2009-06-26 23:53:45.000 177 30836.33 127.60 43564.59 53368.07 2009-06-26 23:53:46.000 177 30836.33 127.63 43564.61 88888.00 2009-06-26 23:53:47.000 177 30836.34 127.59 43564.63 88888.00 2009-06-26 23:53:48.000 177 30836.31 127.54 43564.61 88888.00 2009-06-26 23:53:49.000 177 30836.35 127.59 43564.64 88888.00 2009-06-26 23:53:50.000 177 30836.41 127.60 43564.65 53368.09 2009-06-26 23:53:51.000 177 30836.42 127.63 43564.64 88888.00 2009-06-26 23:53:52.000 177 30836.42 127.63 43564.64 88888.00 2009-06-26 23:53:53.000 177 30836.42 127.62 43564.69 88888.00 2009-06-26 23:53:54.000 177 30836.43 127.62 43564.75 88888.00 2009-06-26 23:53:55.000 177 30836.46 127.58 43564.70 53368.10 2009-06-26 23:53:56.000 177 30836.45 127.56 43564.64 88888.00 2009-06-26 23:53:57.000 177 30836.47 127.55 43564.63 88888.00 2009-06-26 23:53:58.000 177 30836.46 127.61 43564.70 88888.00 2009-06-26 23:53:59.000 177 30836.47 127.59 43564.65 88888.00 2009-06-26 23:54:00.000 177 30836.47 127.55 43564.63 53368.12 2009-06-26 23:54:01.000 177 30836.46 127.55 43564.66 88888.00 2009-06-26 23:54:02.000 177 30836.44 127.55 43564.65 88888.00 2009-06-26 23:54:03.000 177 30836.44 127.54 43564.66 88888.00 2009-06-26 23:54:04.000 177 30836.44 127.53 43564.64 88888.00 2009-06-26 23:54:05.000 177 30836.45 127.50 43564.64 53368.13 2009-06-26 23:54:06.000 177 30836.46 127.52 43564.64 88888.00 2009-06-26 23:54:07.000 177 30836.47 127.50 43564.63 88888.00 2009-06-26 23:54:08.000 177 30836.44 127.47 43564.61 88888.00 2009-06-26 23:54:09.000 177 30836.49 127.50 43564.61 88888.00 2009-06-26 23:54:10.000 177 30836.51 127.50 43564.61 53368.11 2009-06-26 23:54:11.000 177 30836.49 127.48 43564.59 88888.00 2009-06-26 23:54:12.000 177 30836.45 127.46 43564.60 88888.00 2009-06-26 23:54:13.000 177 30836.47 127.46 43564.63 88888.00 2009-06-26 23:54:14.000 177 30836.48 127.50 43564.61 88888.00 2009-06-26 23:54:15.000 177 30836.49 127.50 43564.56 53368.12 2009-06-26 23:54:16.000 177 30836.48 127.51 43564.55 88888.00 2009-06-26 23:54:17.000 177 30836.47 127.47 43564.55 88888.00 2009-06-26 23:54:18.000 177 30836.46 127.48 43564.53 88888.00 2009-06-26 23:54:19.000 177 30836.46 127.50 43564.55 88888.00 2009-06-26 23:54:20.000 177 30836.47 127.53 43564.55 53368.10 2009-06-26 23:54:21.000 177 30836.45 127.49 43564.58 88888.00 2009-06-26 23:54:22.000 177 30836.44 127.50 43564.61 88888.00 2009-06-26 23:54:23.000 177 30836.42 127.55 43564.58 88888.00 2009-06-26 23:54:24.000 177 30836.40 127.50 43564.54 88888.00 2009-06-26 23:54:25.000 177 30836.42 127.52 43564.59 53368.11 2009-06-26 23:54:26.000 177 30836.46 127.57 43564.59 88888.00 2009-06-26 23:54:27.000 177 30836.43 127.51 43564.52 88888.00 2009-06-26 23:54:28.000 177 30836.44 127.52 43564.53 88888.00 2009-06-26 23:54:29.000 177 30836.42 127.59 43564.58 88888.00 2009-06-26 23:54:30.000 177 30836.41 127.58 43564.60 53368.07 2009-06-26 23:54:31.000 177 30836.40 127.55 43564.57 88888.00 2009-06-26 23:54:32.000 177 30836.40 127.50 43564.62 88888.00 2009-06-26 23:54:33.000 177 30836.36 127.45 43564.67 88888.00 2009-06-26 23:54:34.000 177 30836.38 127.46 43564.61 88888.00 2009-06-26 23:54:35.000 177 30836.38 127.51 43564.54 53368.08 2009-06-26 23:54:36.000 177 30836.36 127.52 43564.57 88888.00 2009-06-26 23:54:37.000 177 30836.36 127.53 43564.55 88888.00 2009-06-26 23:54:38.000 177 30836.37 127.51 43564.57 88888.00 2009-06-26 23:54:39.000 177 30836.38 127.48 43564.60 88888.00 2009-06-26 23:54:40.000 177 30836.41 127.49 43564.61 53368.01 2009-06-26 23:54:41.000 177 30836.41 127.52 43564.58 88888.00 2009-06-26 23:54:42.000 177 30836.42 127.47 43564.59 88888.00 2009-06-26 23:54:43.000 177 30836.44 127.43 43564.53 88888.00 2009-06-26 23:54:44.000 177 30836.43 127.43 43564.51 88888.00 2009-06-26 23:54:45.000 177 30836.43 127.42 43564.53 53368.04 2009-06-26 23:54:46.000 177 30836.43 127.37 43564.58 88888.00 2009-06-26 23:54:47.000 177 30836.45 127.35 43564.53 88888.00 2009-06-26 23:54:48.000 177 30836.46 127.37 43564.58 88888.00 2009-06-26 23:54:49.000 177 30836.46 127.33 43564.62 88888.00 2009-06-26 23:54:50.000 177 30836.49 127.36 43564.59 53368.02 2009-06-26 23:54:51.000 177 30836.48 127.37 43564.55 88888.00 2009-06-26 23:54:52.000 177 30836.47 127.36 43564.49 88888.00 2009-06-26 23:54:53.000 177 30836.49 127.33 43564.51 88888.00 2009-06-26 23:54:54.000 177 30836.47 127.30 43564.54 88888.00 2009-06-26 23:54:55.000 177 30836.49 127.30 43564.54 53368.05 2009-06-26 23:54:56.000 177 30836.50 127.29 43564.53 88888.00 2009-06-26 23:54:57.000 177 30836.50 127.26 43564.52 88888.00 2009-06-26 23:54:58.000 177 30836.51 127.22 43564.58 88888.00 2009-06-26 23:54:59.000 177 30836.49 127.19 43564.58 88888.00 2009-06-26 23:55:00.000 177 30836.53 127.18 43564.50 53368.07 2009-06-26 23:55:01.000 177 30836.53 127.19 43564.51 88888.00 2009-06-26 23:55:02.000 177 30836.53 127.18 43564.51 88888.00 2009-06-26 23:55:03.000 177 30836.54 127.14 43564.50 88888.00 2009-06-26 23:55:04.000 177 30836.53 127.14 43564.50 88888.00 2009-06-26 23:55:05.000 177 30836.53 127.10 43564.51 53368.07 2009-06-26 23:55:06.000 177 30836.54 127.11 43564.53 88888.00 2009-06-26 23:55:07.000 177 30836.56 127.12 43564.57 88888.00 2009-06-26 23:55:08.000 177 30836.58 127.12 43564.60 88888.00 2009-06-26 23:55:09.000 177 30836.58 127.14 43564.56 88888.00 2009-06-26 23:55:10.000 177 30836.58 127.15 43564.50 53368.12 2009-06-26 23:55:11.000 177 30836.58 127.17 43564.53 88888.00 2009-06-26 23:55:12.000 177 30836.63 127.19 43564.53 88888.00 2009-06-26 23:55:13.000 177 30836.60 127.22 43564.61 88888.00 2009-06-26 23:55:14.000 177 30836.62 127.19 43564.60 88888.00 2009-06-26 23:55:15.000 177 30836.62 127.16 43564.57 53368.16 2009-06-26 23:55:16.000 177 30836.63 127.15 43564.49 88888.00 2009-06-26 23:55:17.000 177 30836.61 127.18 43564.54 88888.00 2009-06-26 23:55:18.000 177 30836.66 127.21 43564.58 88888.00 2009-06-26 23:55:19.000 177 30836.63 127.21 43564.59 88888.00 2009-06-26 23:55:20.000 177 30836.64 127.20 43564.56 53368.15 2009-06-26 23:55:21.000 177 30836.61 127.19 43564.56 88888.00 2009-06-26 23:55:22.000 177 30836.63 127.17 43564.61 88888.00 2009-06-26 23:55:23.000 177 30836.61 127.21 43564.60 88888.00 2009-06-26 23:55:24.000 177 30836.60 127.23 43564.64 88888.00 2009-06-26 23:55:25.000 177 30836.58 127.24 43564.57 53368.20 2009-06-26 23:55:26.000 177 30836.62 127.26 43564.56 88888.00 2009-06-26 23:55:27.000 177 30836.61 127.26 43564.56 88888.00 2009-06-26 23:55:28.000 177 30836.60 127.28 43564.63 88888.00 2009-06-26 23:55:29.000 177 30836.59 127.30 43564.65 88888.00 2009-06-26 23:55:30.000 177 30836.61 127.34 43564.64 53368.18 2009-06-26 23:55:31.000 177 30836.57 127.33 43564.64 88888.00 2009-06-26 23:55:32.000 177 30836.56 127.28 43564.63 88888.00 2009-06-26 23:55:33.000 177 30836.55 127.27 43564.57 88888.00 2009-06-26 23:55:34.000 177 30836.56 127.31 43564.57 88888.00 2009-06-26 23:55:35.000 177 30836.59 127.33 43564.59 53368.16 2009-06-26 23:55:36.000 177 30836.59 127.32 43564.58 88888.00 2009-06-26 23:55:37.000 177 30836.57 127.37 43564.58 88888.00 2009-06-26 23:55:38.000 177 30836.60 127.35 43564.58 88888.00 2009-06-26 23:55:39.000 177 30836.60 127.38 43564.56 88888.00 2009-06-26 23:55:40.000 177 30836.62 127.41 43564.57 53368.15 2009-06-26 23:55:41.000 177 30836.60 127.40 43564.53 88888.00 2009-06-26 23:55:42.000 177 30836.60 127.37 43564.53 88888.00 2009-06-26 23:55:43.000 177 30836.58 127.33 43564.56 88888.00 2009-06-26 23:55:44.000 177 30836.58 127.33 43564.52 88888.00 2009-06-26 23:55:45.000 177 30836.53 127.36 43564.51 53368.15 2009-06-26 23:55:46.000 177 30836.52 127.40 43564.52 88888.00 2009-06-26 23:55:47.000 177 30836.53 127.44 43564.51 88888.00 2009-06-26 23:55:48.000 177 30836.49 127.46 43564.52 88888.00 2009-06-26 23:55:49.000 177 30836.47 127.45 43564.55 88888.00 2009-06-26 23:55:50.000 177 30836.51 127.43 43564.54 53368.11 2009-06-26 23:55:51.000 177 30836.51 127.42 43564.45 88888.00 2009-06-26 23:55:52.000 177 30836.54 127.44 43564.46 88888.00 2009-06-26 23:55:53.000 177 30836.53 127.47 43564.48 88888.00 2009-06-26 23:55:54.000 177 30836.53 127.45 43564.47 88888.00 2009-06-26 23:55:55.000 177 30836.52 127.45 43564.48 53368.09 2009-06-26 23:55:56.000 177 30836.50 127.46 43564.48 88888.00 2009-06-26 23:55:57.000 177 30836.51 127.45 43564.47 88888.00 2009-06-26 23:55:58.000 177 30836.52 127.45 43564.48 88888.00 2009-06-26 23:55:59.000 177 30836.51 127.46 43564.50 88888.00 2009-06-26 23:56:00.000 177 30836.52 127.45 43564.53 53368.05 2009-06-26 23:56:01.000 177 30836.46 127.44 43564.58 88888.00 2009-06-26 23:56:02.000 177 30836.49 127.48 43564.60 88888.00 2009-06-26 23:56:03.000 177 30836.51 127.51 43564.52 88888.00 2009-06-26 23:56:04.000 177 30836.49 127.48 43564.49 88888.00 2009-06-26 23:56:05.000 177 30836.38 127.40 43564.58 53368.05 2009-06-26 23:56:06.000 177 30836.54 127.54 43564.45 88888.00 2009-06-26 23:56:07.000 177 30836.47 127.50 43564.46 88888.00 2009-06-26 23:56:08.000 177 30836.46 127.48 43564.47 88888.00 2009-06-26 23:56:09.000 177 30836.45 127.49 43564.49 88888.00 2009-06-26 23:56:10.000 177 30836.46 127.50 43564.48 53368.00 2009-06-26 23:56:11.000 177 30836.43 127.47 43564.50 88888.00 2009-06-26 23:56:12.000 177 30836.42 127.46 43564.52 88888.00 2009-06-26 23:56:13.000 177 30836.49 127.46 43564.50 88888.00 2009-06-26 23:56:14.000 177 30836.48 127.49 43564.49 88888.00 2009-06-26 23:56:15.000 177 30836.45 127.48 43564.52 53368.02 2009-06-26 23:56:16.000 177 30836.48 127.48 43564.54 88888.00 2009-06-26 23:56:17.000 177 30836.54 127.49 43564.50 88888.00 2009-06-26 23:56:18.000 177 30836.54 127.47 43564.51 88888.00 2009-06-26 23:56:19.000 177 30836.52 127.45 43564.54 88888.00 2009-06-26 23:56:20.000 177 30836.51 127.43 43564.56 53367.99 2009-06-26 23:56:21.000 177 30836.54 127.40 43564.57 88888.00 2009-06-26 23:56:22.000 177 30836.56 127.42 43564.59 88888.00 2009-06-26 23:56:23.000 177 30836.54 127.44 43564.57 88888.00 2009-06-26 23:56:24.000 177 30836.52 127.45 43564.58 88888.00 2009-06-26 23:56:25.000 177 30836.54 127.46 43564.57 53368.06 2009-06-26 23:56:26.000 177 30836.55 127.43 43564.55 88888.00 2009-06-26 23:56:27.000 177 30836.53 127.44 43564.57 88888.00 2009-06-26 23:56:28.000 177 30836.52 127.47 43564.65 88888.00 2009-06-26 23:56:29.000 177 30836.53 127.49 43564.63 88888.00 2009-06-26 23:56:30.000 177 30836.57 127.53 43564.61 53368.06 2009-06-26 23:56:31.000 177 30836.57 127.52 43564.60 88888.00 2009-06-26 23:56:32.000 177 30836.62 127.57 43564.65 88888.00 2009-06-26 23:56:33.000 177 30836.59 127.54 43564.65 88888.00 2009-06-26 23:56:34.000 177 30836.60 127.56 43564.64 88888.00 2009-06-26 23:56:35.000 177 30836.58 127.56 43564.63 53368.08 2009-06-26 23:56:36.000 177 30836.58 127.61 43564.68 88888.00 2009-06-26 23:56:37.000 177 30836.59 127.59 43564.64 88888.00 2009-06-26 23:56:38.000 177 30836.58 127.59 43564.56 88888.00 2009-06-26 23:56:39.000 177 30836.56 127.59 43564.57 88888.00 2009-06-26 23:56:40.000 177 30836.56 127.64 43564.53 53368.08 2009-06-26 23:56:41.000 177 30836.56 127.66 43564.49 88888.00 2009-06-26 23:56:42.000 177 30836.58 127.66 43564.54 88888.00 2009-06-26 23:56:43.000 177 30836.57 127.63 43564.54 88888.00 2009-06-26 23:56:44.000 177 30836.54 127.67 43564.54 88888.00 2009-06-26 23:56:45.000 177 30836.54 127.72 43564.54 53368.09 2009-06-26 23:56:46.000 177 30836.52 127.73 43564.51 88888.00 2009-06-26 23:56:47.000 177 30836.51 127.67 43564.57 88888.00 2009-06-26 23:56:48.000 177 30836.48 127.62 43564.61 88888.00 2009-06-26 23:56:49.000 177 30836.52 127.66 43564.55 88888.00 2009-06-26 23:56:50.000 177 30836.53 127.69 43564.54 53368.10 2009-06-26 23:56:51.000 177 30836.53 127.73 43564.51 88888.00 2009-06-26 23:56:52.000 177 30836.54 127.75 43564.53 88888.00 2009-06-26 23:56:53.000 177 30836.56 127.73 43564.50 88888.00 2009-06-26 23:56:54.000 177 30836.56 127.73 43564.46 88888.00 2009-06-26 23:56:55.000 177 30836.56 127.77 43564.43 53368.13 2009-06-26 23:56:56.000 177 30836.54 127.79 43564.48 88888.00 2009-06-26 23:56:57.000 177 30836.58 127.83 43564.52 88888.00 2009-06-26 23:56:58.000 177 30836.61 127.86 43564.47 88888.00 2009-06-26 23:56:59.000 177 30836.60 127.87 43564.48 88888.00 2009-06-26 23:57:00.000 177 30836.59 127.86 43564.44 53368.07 2009-06-26 23:57:01.000 177 30836.59 127.83 43564.40 88888.00 2009-06-26 23:57:02.000 177 30836.57 127.81 43564.40 88888.00 2009-06-26 23:57:03.000 177 30836.57 127.82 43564.44 88888.00 2009-06-26 23:57:04.000 177 30836.55 127.83 43564.40 88888.00 2009-06-26 23:57:05.000 177 30836.55 127.82 43564.39 53368.01 2009-06-26 23:57:06.000 177 30836.55 127.81 43564.40 88888.00 2009-06-26 23:57:07.000 177 30836.55 127.81 43564.45 88888.00 2009-06-26 23:57:08.000 177 30836.53 127.82 43564.40 88888.00 2009-06-26 23:57:09.000 177 30836.48 127.84 43564.42 88888.00 2009-06-26 23:57:10.000 177 30836.54 127.83 43564.44 53368.00 2009-06-26 23:57:11.000 177 30836.56 127.82 43564.43 88888.00 2009-06-26 23:57:12.000 177 30836.51 127.87 43564.39 88888.00 2009-06-26 23:57:13.000 177 30836.50 127.91 43564.38 88888.00 2009-06-26 23:57:14.000 177 30836.47 127.88 43564.38 88888.00 2009-06-26 23:57:15.000 177 30836.46 127.84 43564.35 53367.97 2009-06-26 23:57:16.000 177 30836.47 127.90 43564.37 88888.00 2009-06-26 23:57:17.000 177 30836.47 127.89 43564.38 88888.00 2009-06-26 23:57:18.000 177 30836.46 127.90 43564.38 88888.00 2009-06-26 23:57:19.000 177 30836.47 127.90 43564.35 88888.00 2009-06-26 23:57:20.000 177 30836.42 127.90 43564.38 53367.93 2009-06-26 23:57:21.000 177 30836.41 127.94 43564.40 88888.00 2009-06-26 23:57:22.000 177 30836.45 127.95 43564.41 88888.00 2009-06-26 23:57:23.000 177 30836.45 127.90 43564.38 88888.00 2009-06-26 23:57:24.000 177 30836.45 127.91 43564.44 88888.00 2009-06-26 23:57:25.000 177 30836.44 127.91 43564.45 53367.94 2009-06-26 23:57:26.000 177 30836.42 127.92 43564.39 88888.00 2009-06-26 23:57:27.000 177 30836.41 127.93 43564.37 88888.00 2009-06-26 23:57:28.000 177 30836.42 127.93 43564.41 88888.00 2009-06-26 23:57:29.000 177 30836.42 127.91 43564.40 88888.00 2009-06-26 23:57:30.000 177 30836.37 127.90 43564.37 53367.92 2009-06-26 23:57:31.000 177 30836.36 127.89 43564.37 88888.00 2009-06-26 23:57:32.000 177 30836.41 127.89 43564.32 88888.00 2009-06-26 23:57:33.000 177 30836.43 127.88 43564.32 88888.00 2009-06-26 23:57:34.000 177 30836.40 127.85 43564.33 88888.00 2009-06-26 23:57:35.000 177 30836.36 127.89 43564.30 53367.90 2009-06-26 23:57:36.000 177 30836.41 127.91 43564.27 88888.00 2009-06-26 23:57:37.000 177 30836.43 127.92 43564.27 88888.00 2009-06-26 23:57:38.000 177 30836.40 127.88 43564.30 88888.00 2009-06-26 23:57:39.000 177 30836.24 127.70 43564.40 88888.00 2009-06-26 23:57:40.000 177 30836.26 127.72 43564.36 53367.90 2009-06-26 23:57:41.000 177 30836.28 127.75 43564.36 88888.00 2009-06-26 23:57:42.000 177 30836.26 127.76 43564.38 88888.00 2009-06-26 23:57:43.000 177 30836.38 127.94 43564.39 88888.00 2009-06-26 23:57:44.000 177 30836.46 127.98 43564.37 88888.00 2009-06-26 23:57:45.000 177 30836.43 127.94 43564.40 53367.86 2009-06-26 23:57:46.000 177 30836.30 127.72 43564.44 88888.00 2009-06-26 23:57:47.000 177 30836.26 127.73 43564.43 88888.00 2009-06-26 23:57:48.000 177 30836.29 127.77 43564.44 88888.00 2009-06-26 23:57:49.000 177 30836.31 127.76 43564.42 88888.00 2009-06-26 23:57:50.000 177 30836.43 127.87 43564.36 53367.89 2009-06-26 23:57:51.000 177 30836.51 127.97 43564.34 88888.00 2009-06-26 23:57:52.000 177 30836.51 128.01 43564.35 88888.00 2009-06-26 23:57:53.000 177 30836.54 127.97 43564.36 88888.00 2009-06-26 23:57:54.000 177 30836.54 127.94 43564.31 88888.00 2009-06-26 23:57:55.000 177 30836.57 127.96 43564.30 53367.97 2009-06-26 23:57:56.000 177 30836.55 127.95 43564.32 88888.00 2009-06-26 23:57:57.000 177 30836.55 127.94 43564.35 88888.00 2009-06-26 23:57:58.000 177 30836.57 127.94 43564.37 88888.00 2009-06-26 23:57:59.000 177 30836.59 127.92 43564.33 88888.00 2009-06-26 23:58:00.000 177 30836.60 127.93 43564.31 53367.98 2009-06-26 23:58:01.000 177 30836.62 127.92 43564.31 88888.00 2009-06-26 23:58:02.000 177 30836.65 127.89 43564.31 88888.00 2009-06-26 23:58:03.000 177 30836.65 127.87 43564.28 88888.00 2009-06-26 23:58:04.000 177 30836.61 127.90 43564.29 88888.00 2009-06-26 23:58:05.000 177 30836.62 127.87 43564.29 53368.02 2009-06-26 23:58:06.000 177 30836.63 127.83 43564.29 88888.00 2009-06-26 23:58:07.000 177 30836.63 127.86 43564.27 88888.00 2009-06-26 23:58:08.000 177 30836.63 127.86 43564.24 88888.00 2009-06-26 23:58:09.000 177 30836.65 127.87 43564.25 88888.00 2009-06-26 23:58:10.000 177 30836.68 127.91 43564.26 53368.04 2009-06-26 23:58:11.000 177 30836.71 127.89 43564.27 88888.00 2009-06-26 23:58:12.000 177 30836.72 127.87 43564.29 88888.00 2009-06-26 23:58:13.000 177 30836.72 127.88 43564.31 88888.00 2009-06-26 23:58:14.000 177 30836.72 127.87 43564.28 88888.00 2009-06-26 23:58:15.000 177 30836.73 127.82 43564.28 53368.07 2009-06-26 23:58:16.000 177 30836.75 127.82 43564.30 88888.00 2009-06-26 23:58:17.000 177 30836.71 127.79 43564.28 88888.00 2009-06-26 23:58:18.000 177 30836.72 127.80 43564.30 88888.00 2009-06-26 23:58:19.000 177 30836.77 127.85 43564.27 88888.00 2009-06-26 23:58:20.000 177 30836.71 127.84 43564.25 53368.10 2009-06-26 23:58:21.000 177 30836.69 127.84 43564.28 88888.00 2009-06-26 23:58:22.000 177 30836.71 127.85 43564.29 88888.00 2009-06-26 23:58:23.000 177 30836.65 127.80 43564.34 88888.00 2009-06-26 23:58:24.000 177 30836.71 127.86 43564.35 88888.00 2009-06-26 23:58:25.000 177 30836.73 127.88 43564.29 53368.10 2009-06-26 23:58:26.000 177 30836.74 127.90 43564.27 88888.00 2009-06-26 23:58:27.000 177 30836.72 127.91 43564.24 88888.00 2009-06-26 23:58:28.000 177 30836.73 127.97 43564.29 88888.00 2009-06-26 23:58:29.000 177 30836.74 128.01 43564.32 88888.00 2009-06-26 23:58:30.000 177 30836.76 127.99 43564.29 53368.07 2009-06-26 23:58:31.000 177 30836.74 128.00 43564.31 88888.00 2009-06-26 23:58:32.000 177 30836.73 128.04 43564.33 88888.00 2009-06-26 23:58:33.000 177 30836.70 128.09 43564.33 88888.00 2009-06-26 23:58:34.000 177 30836.66 128.08 43564.30 88888.00 2009-06-26 23:58:35.000 177 30836.63 128.08 43564.34 53368.06 2009-06-26 23:58:36.000 177 30836.61 128.07 43564.32 88888.00 2009-06-26 23:58:37.000 177 30836.63 128.09 43564.31 88888.00 2009-06-26 23:58:38.000 177 30836.64 128.10 43564.29 88888.00 2009-06-26 23:58:39.000 177 30836.60 128.11 43564.29 88888.00 2009-06-26 23:58:40.000 177 30836.42 127.94 43564.35 53368.02 2009-06-26 23:58:41.000 177 30836.40 127.91 43564.33 88888.00 2009-06-26 23:58:42.000 177 30836.61 128.19 43564.25 88888.00 2009-06-26 23:58:43.000 177 30836.80 128.40 43564.20 88888.00 2009-06-26 23:58:44.000 177 30836.78 128.37 43564.22 88888.00 2009-06-26 23:58:45.000 177 30836.49 128.03 43564.26 53368.06 2009-06-26 23:58:46.000 177 30836.37 127.89 43564.27 88888.00 2009-06-26 23:58:47.000 177 30836.38 128.01 43564.26 88888.00 2009-06-26 23:58:48.000 177 30836.70 128.41 43564.17 88888.00 2009-06-26 23:58:49.000 177 30836.77 128.47 43564.13 88888.00 2009-06-26 23:58:50.000 177 30836.67 128.35 43564.21 53367.95 2009-06-26 23:58:51.000 177 30836.38 128.01 43564.28 88888.00 2009-06-26 23:58:52.000 177 30836.30 127.96 43564.31 88888.00 2009-06-26 23:58:53.000 177 30836.49 128.18 43564.25 88888.00 2009-06-26 23:58:54.000 177 30836.75 128.50 43564.17 88888.00 2009-06-26 23:58:55.000 177 30836.73 128.50 43564.15 53367.91 2009-06-26 23:58:56.000 177 30836.58 128.33 43564.17 88888.00 2009-06-26 23:58:57.000 177 30836.53 128.25 43564.19 88888.00 2009-06-26 23:58:58.000 177 30836.52 128.25 43564.20 88888.00 2009-06-26 23:58:59.000 177 30836.53 128.26 43564.23 88888.00 2009-06-26 23:59:00.000 177 30836.55 128.28 43564.20 53367.89 2009-06-26 23:59:01.000 177 30836.52 128.27 43564.16 88888.00 2009-06-26 23:59:02.000 177 30836.49 128.24 43564.17 88888.00 2009-06-26 23:59:03.000 177 30836.48 128.23 43564.18 88888.00 2009-06-26 23:59:04.000 177 30836.48 128.18 43564.20 88888.00 2009-06-26 23:59:05.000 177 30836.48 128.17 43564.18 53367.89 2009-06-26 23:59:06.000 177 30836.49 128.24 43564.23 88888.00 2009-06-26 23:59:07.000 177 30836.49 128.24 43564.24 88888.00 2009-06-26 23:59:08.000 177 30836.46 128.24 43564.24 88888.00 2009-06-26 23:59:09.000 177 30836.46 128.26 43564.22 88888.00 2009-06-26 23:59:10.000 177 30836.49 128.24 43564.16 53367.91 2009-06-26 23:59:11.000 177 30836.51 128.22 43564.17 88888.00 2009-06-26 23:59:12.000 177 30836.50 128.22 43564.19 88888.00 2009-06-26 23:59:13.000 177 30836.54 128.22 43564.15 88888.00 2009-06-26 23:59:14.000 177 30836.49 128.25 43564.16 88888.00 2009-06-26 23:59:15.000 177 30836.49 128.24 43564.18 53367.88 2009-06-26 23:59:16.000 177 30836.51 128.26 43564.18 88888.00 2009-06-26 23:59:17.000 177 30836.50 128.19 43564.15 88888.00 2009-06-26 23:59:18.000 177 30836.47 128.18 43564.17 88888.00 2009-06-26 23:59:19.000 177 30836.52 128.21 43564.19 88888.00 2009-06-26 23:59:20.000 177 30836.54 128.20 43564.23 53367.89 2009-06-26 23:59:21.000 177 30836.56 128.21 43564.22 88888.00 2009-06-26 23:59:22.000 177 30836.60 128.21 43564.14 88888.00 2009-06-26 23:59:23.000 177 30836.58 128.23 43564.20 88888.00 2009-06-26 23:59:24.000 177 30836.57 128.26 43564.21 88888.00 2009-06-26 23:59:25.000 177 30836.58 128.26 43564.18 53367.93 2009-06-26 23:59:26.000 177 30836.55 128.21 43564.19 88888.00 2009-06-26 23:59:27.000 177 30836.54 128.23 43564.21 88888.00 2009-06-26 23:59:28.000 177 30836.60 128.27 43564.26 88888.00 2009-06-26 23:59:29.000 177 30836.59 128.25 43564.24 88888.00 2009-06-26 23:59:30.000 177 30836.62 128.27 43564.23 53367.93 2009-06-26 23:59:31.000 177 30836.61 128.26 43564.22 88888.00 2009-06-26 23:59:32.000 177 30836.60 128.24 43564.23 88888.00 2009-06-26 23:59:33.000 177 30836.59 128.20 43564.24 88888.00 2009-06-26 23:59:34.000 177 30836.56 128.20 43564.23 88888.00 2009-06-26 23:59:35.000 177 30836.59 128.21 43564.23 53367.92 2009-06-26 23:59:36.000 177 30836.57 128.19 43564.20 88888.00 2009-06-26 23:59:37.000 177 30836.67 128.28 43564.10 88888.00 2009-06-26 23:59:38.000 177 30836.58 128.17 43564.11 88888.00 2009-06-26 23:59:39.000 177 30836.44 128.05 43564.25 88888.00 2009-06-26 23:59:40.000 177 30836.34 127.89 43564.32 53367.76 2009-06-26 23:59:41.000 177 30836.46 127.96 43564.31 88888.00 2009-06-26 23:59:42.000 177 30836.79 128.36 43564.18 88888.00 2009-06-26 23:59:43.000 177 30836.80 128.39 43564.15 88888.00 2009-06-26 23:59:44.000 177 30836.66 128.19 43564.21 88888.00 2009-06-26 23:59:45.000 177 30836.40 127.91 43564.28 53367.96 2009-06-26 23:59:46.000 177 30836.38 127.91 43564.25 88888.00 2009-06-26 23:59:47.000 177 30836.59 128.11 43564.15 88888.00 2009-06-26 23:59:48.000 177 30836.81 128.32 43564.05 88888.00 2009-06-26 23:59:49.000 177 30836.80 128.27 43564.03 88888.00 2009-06-26 23:59:50.000 177 30836.52 128.00 43564.14 53367.90 2009-06-26 23:59:51.000 177 30836.37 127.81 43564.21 88888.00 2009-06-26 23:59:52.000 177 30836.41 127.90 43564.19 88888.00 2009-06-26 23:59:53.000 177 30836.72 128.20 43564.09 88888.00 2009-06-26 23:59:54.000 177 30836.79 128.29 43564.06 88888.00 2009-06-26 23:59:55.000 177 30836.70 128.19 43564.10 53367.81 2009-06-26 23:59:56.000 177 30836.57 128.01 43564.14 88888.00 2009-06-26 23:59:57.000 177 30836.52 128.02 43564.15 88888.00 2009-06-26 23:59:58.000 177 30836.54 127.98 43564.14 88888.00 2009-06-26 23:59:59.000 177 30836.55 127.95 43564.15 88888.00